{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":34411,"rows_kept":34411,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[387058109,1758556832160,"fUST",429.97,0.00018961,30,"2025-09-22T16:00:32.160",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058110,1758556832580,"fUST",859.95,0.00020684,30,"2025-09-22T16:00:32.580",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058111,1758556833000,"fUST",1289.92,0.00022408,30,"2025-09-22T16:00:33.000",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058112,1758556863811,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:03.811",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058113,1758556865113,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:05.113",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058114,1758556865726,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:05.726",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058115,1758556866200,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:06.200",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058116,1758556866689,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:06.689",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058117,1758556867186,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:07.186",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058118,1758556867667,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:07.667",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058119,1758556868158,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:08.158",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058120,1758556868671,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:08.671",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058121,1758556869139,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:09.139",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058122,1758556869614,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:09.614",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058123,1758556870144,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:10.144",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058124,1758556870430,"fUST",187.822338,0.00018059,2,"2025-09-22T16:01:10.430",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058125,1758556870639,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:10.639",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058126,1758556871193,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:11.193",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058127,1758556871662,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:11.662",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058128,1758556872421,"fUST",600.0,0.00019437,20,"2025-09-22T16:01:12.421",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058129,1758556893040,"fUST",354889.02696984,0.00018963,2,"2025-09-22T16:01:33.040",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058130,1758556914272,"fUST",415.9,0.00019152,30,"2025-09-22T16:01:54.272",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058131,1758556914512,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:54.512",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058132,1758556914683,"fUST",831.8,0.00020893,30,"2025-09-22T16:01:54.683",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058133,1758556914981,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:54.981",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058134,1758556915165,"fUST",1247.71,0.00022634,30,"2025-09-22T16:01:55.165",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058135,1758556915478,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:55.478",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058136,1758556916973,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:56.973",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058137,1758556917733,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:57.733",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058138,1758556918205,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:58.205",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058139,1758556918742,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:58.742",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058140,1758556919500,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:59.500",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058141,1758556919879,"fUST",300.0,0.00019437,20,"2025-09-22T16:01:59.879",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058142,1758556920358,"fUST",300.0,0.00019437,20,"2025-09-22T16:02:00.358",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058143,1758556920885,"fUST",300.0,0.00019437,20,"2025-09-22T16:02:00.885",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058144,1758556922785,"fUST",300.0,0.00019437,20,"2025-09-22T16:02:02.785",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058145,1758556923508,"fUST",300.0,0.00019437,20,"2025-09-22T16:02:03.508",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058146,1758556923979,"fUST",300.0,0.00019437,20,"2025-09-22T16:02:03.979",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058147,1758556924464,"fUST",300.0,0.00019437,20,"2025-09-22T16:02:04.464",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058148,1758556925798,"fUST",600.0,0.00019437,20,"2025-09-22T16:02:05.798",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058150,1758556965189,"fUST",300.0,0.00019436,20,"2025-09-22T16:02:45.189",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058151,1758556965698,"fUST",300.0,0.00019436,20,"2025-09-22T16:02:45.698",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058152,1758556966200,"fUST",300.0,0.00019436,20,"2025-09-22T16:02:46.200",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058153,1758556966681,"fUST",300.0,0.00019436,20,"2025-09-22T16:02:46.681",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058154,1758556968183,"fUST",300.0,0.00019436,20,"2025-09-22T16:02:48.183",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058155,1758556968839,"fUST",300.0,0.00019436,20,"2025-09-22T16:02:48.839",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058156,1758556969359,"fUST",300.0,0.00019436,20,"2025-09-22T16:02:49.359",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058157,1758556970077,"fUST",300.0,0.00019436,20,"2025-09-22T16:02:50.077",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058158,1758556970699,"fUST",300.0,0.00019436,20,"2025-09-22T16:02:50.699",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058159,1758556971031,"fUST",300.0,0.00019436,20,"2025-09-22T16:02:51.031",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058160,1758556971535,"fUST",300.0,0.00019436,20,"2025-09-22T16:02:51.535",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058161,1758556972002,"fUST",300.0,0.00019436,20,"2025-09-22T16:02:52.002",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058162,1758556972459,"fUST",300.0,0.00019436,20,"2025-09-22T16:02:52.459",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058163,1758556972925,"fUST",300.0,0.00019436,20,"2025-09-22T16:02:52.925",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058164,1758556973377,"fUST",300.0,0.00019436,20,"2025-09-22T16:02:53.377",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058165,1758556974152,"fUST",600.0,0.00019436,20,"2025-09-22T16:02:54.152",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058166,1758556995862,"fUST",402.29,0.00018884,30,"2025-09-22T16:03:15.862",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058167,1758556996343,"fUST",804.58,0.00020601,30,"2025-09-22T16:03:16.343",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058168,1758556996755,"fUST",1206.87,0.00022318,30,"2025-09-22T16:03:16.755",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058169,1758557033110,"fUST",300.0,0.00019436,20,"2025-09-22T16:03:53.110",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058170,1758557033595,"fUST",300.0,0.00019436,20,"2025-09-22T16:03:53.595",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058171,1758557034052,"fUST",300.0,0.00019436,20,"2025-09-22T16:03:54.052",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058172,1758557034530,"fUST",300.0,0.00019436,20,"2025-09-22T16:03:54.530",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058173,1758557035021,"fUST",300.0,0.00019436,20,"2025-09-22T16:03:55.021",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058174,1758557036290,"fUST",300.0,0.00019436,20,"2025-09-22T16:03:56.290",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058175,1758557036898,"fUST",300.0,0.00019436,20,"2025-09-22T16:03:56.898",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058176,1758557037373,"fUST",300.0,0.00019436,20,"2025-09-22T16:03:57.373",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058177,1758557038847,"fUST",300.0,0.00019436,20,"2025-09-22T16:03:58.847",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058178,1758557039695,"fUST",300.0,0.00019436,20,"2025-09-22T16:03:59.695",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058179,1758557040062,"fUST",300.0,0.00019436,20,"2025-09-22T16:04:00.062",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058180,1758557040544,"fUST",300.0,0.00019436,20,"2025-09-22T16:04:00.544",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058181,1758557041081,"fUST",300.0,0.00019436,20,"2025-09-22T16:04:01.081",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058182,1758557041769,"fUST",300.0,0.00019436,20,"2025-09-22T16:04:01.769",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058184,1758557045017,"fUST",300.0,0.00019436,20,"2025-09-22T16:04:05.017",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058185,1758557045763,"fUST",600.0,0.00019436,20,"2025-09-22T16:04:05.763",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058186,1758557056633,"fUST",85923.91541427,0.00018957,2,"2025-09-22T16:04:16.633",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058187,1758557056660,"fUST",2695.82719352,0.00018957,2,"2025-09-22T16:04:16.660",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058188,1758557056684,"fUST",10000.0,0.00018957,2,"2025-09-22T16:04:16.684",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058189,1758557056709,"fUST",10000.0,0.00018957,2,"2025-09-22T16:04:16.709",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058190,1758557056732,"fUST",10000.0,0.00018957,2,"2025-09-22T16:04:16.732",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058191,1758557056756,"fUST",10000.0,0.00018957,2,"2025-09-22T16:04:16.756",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058192,1758557056780,"fUST",10000.0,0.00018957,2,"2025-09-22T16:04:16.780",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058193,1758557056804,"fUST",10000.0,0.00018957,2,"2025-09-22T16:04:16.804",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058194,1758557056827,"fUST",10000.0,0.00018957,2,"2025-09-22T16:04:16.827",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058195,1758557056851,"fUST",10000.0,0.00018957,2,"2025-09-22T16:04:16.851",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058196,1758557056876,"fUST",10000.0,0.00018957,2,"2025-09-22T16:04:16.876",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058197,1758557056901,"fUST",10000.0,0.00018957,2,"2025-09-22T16:04:16.901",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058198,1758557056926,"fUST",10000.0,0.00018957,2,"2025-09-22T16:04:16.926",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058199,1758557056949,"fUST",10000.0,0.00018957,2,"2025-09-22T16:04:16.949",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058200,1758557056973,"fUST",10000.0,0.00018957,2,"2025-09-22T16:04:16.973",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058201,1758557056996,"fUST",10000.0,0.00018957,2,"2025-09-22T16:04:16.996",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058202,1758557057020,"fUST",10000.0,0.00018957,2,"2025-09-22T16:04:17.020",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058203,1758557057043,"fUST",10000.0,0.00018957,2,"2025-09-22T16:04:17.043",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058204,1758557057066,"fUST",10000.0,0.00018957,2,"2025-09-22T16:04:17.066",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058205,1758557057095,"fUST",10000.0,0.00018957,2,"2025-09-22T16:04:17.095",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058206,1758557057118,"fUST",4172.21477743,0.00018957,2,"2025-09-22T16:04:17.118",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058207,1758557107671,"fUST",300.0,0.00019435,20,"2025-09-22T16:05:07.671",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058208,1758557108181,"fUST",300.0,0.00019435,20,"2025-09-22T16:05:08.181",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058209,1758557108639,"fUST",300.0,0.00019435,20,"2025-09-22T16:05:08.639",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058210,1758557110029,"fUST",300.0,0.00019435,20,"2025-09-22T16:05:10.029",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058211,1758557110530,"fUST",300.0,0.00019435,20,"2025-09-22T16:05:10.530",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058212,1758557111014,"fUST",300.0,0.00019435,20,"2025-09-22T16:05:11.014",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058213,1758557111464,"fUST",300.0,0.00019435,20,"2025-09-22T16:05:11.464",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058214,1758557111935,"fUST",300.0,0.00019435,20,"2025-09-22T16:05:11.935",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058215,1758557112389,"fUST",300.0,0.00019435,20,"2025-09-22T16:05:12.389",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058216,1758557112857,"fUST",300.0,0.00019435,20,"2025-09-22T16:05:12.857",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058217,1758557113330,"fUST",300.0,0.00019435,20,"2025-09-22T16:05:13.330",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058218,1758557113881,"fUST",300.0,0.00019435,20,"2025-09-22T16:05:13.881",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058219,1758557114265,"fUST",300.0,0.00019435,20,"2025-09-22T16:05:14.265",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058220,1758557114739,"fUST",300.0,0.00019435,20,"2025-09-22T16:05:14.739",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058221,1758557115201,"fUST",300.0,0.00019435,20,"2025-09-22T16:05:15.201",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058222,1758557115937,"fUST",600.0,0.00019435,20,"2025-09-22T16:05:15.937",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058223,1758557118695,"fUST",151.0,0.00018963,2,"2025-09-22T16:05:18.695",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058224,1758557119943,"fUST",158.34870937,0.00018963,2,"2025-09-22T16:05:19.943",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058225,1758557182421,"fUST",300.0,0.00019434,20,"2025-09-22T16:06:22.421",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058226,1758557182894,"fUST",300.0,0.00019434,20,"2025-09-22T16:06:22.894",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058227,1758557183359,"fUST",300.0,0.00019434,20,"2025-09-22T16:06:23.359",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058228,1758557183839,"fUST",300.0,0.00019434,20,"2025-09-22T16:06:23.839",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058229,1758557184283,"fUST",300.0,0.00019434,20,"2025-09-22T16:06:24.283",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058230,1758557185756,"fUST",300.0,0.00019434,20,"2025-09-22T16:06:25.756",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058231,1758557186462,"fUST",300.0,0.00019434,20,"2025-09-22T16:06:26.462",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058232,1758557188350,"fUST",300.0,0.00019434,20,"2025-09-22T16:06:28.350",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058233,1758557188859,"fUST",300.0,0.00019434,20,"2025-09-22T16:06:28.859",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058234,1758557189345,"fUST",300.0,0.00019434,20,"2025-09-22T16:06:29.345",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058235,1758557190022,"fUST",300.0,0.00019434,20,"2025-09-22T16:06:30.022",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058236,1758557190489,"fUST",300.0,0.00019434,20,"2025-09-22T16:06:30.489",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058237,1758557190954,"fUST",300.0,0.00019434,20,"2025-09-22T16:06:30.954",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058238,1758557191306,"fUST",1000.0,0.00018963,2,"2025-09-22T16:06:31.306",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058239,1758557191420,"fUST",300.0,0.00019434,20,"2025-09-22T16:06:31.420",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058240,1758557191895,"fUST",300.0,0.00019434,20,"2025-09-22T16:06:31.895",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058241,1758557192608,"fUST",600.0,0.00019435,20,"2025-09-22T16:06:32.608",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058242,1758557192650,"fUST",1000.0,0.00018963,2,"2025-09-22T16:06:32.650",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058243,1758557193815,"fUST",1000.0,0.00018963,2,"2025-09-22T16:06:33.815",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058244,1758557200097,"fUST",1000.0,0.00018963,2,"2025-09-22T16:06:40.097",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058245,1758557201815,"fUST",1000.0,0.00018963,2,"2025-09-22T16:06:41.815",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058246,1758557203395,"fUST",518.4365132,0.00018963,2,"2025-09-22T16:06:43.395",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058247,1758557203418,"fUST",481.5634868,0.00018963,2,"2025-09-22T16:06:43.418",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058248,1758557204944,"fUST",1000.0,0.00018963,2,"2025-09-22T16:06:44.944",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058249,1758557205944,"fUST",1000.0,0.00018963,2,"2025-09-22T16:06:45.944",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058250,1758557207206,"fUST",1000.0,0.00018963,2,"2025-09-22T16:06:47.206",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058251,1758557208765,"fUST",1000.0,0.00018963,2,"2025-09-22T16:06:48.765",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058252,1758557209958,"fUST",154.38935532,0.00018963,2,"2025-09-22T16:06:49.958",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058253,1758557209983,"fUST",10.5432216,0.00018963,2,"2025-09-22T16:06:49.983",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058255,1758557219885,"fUST",257.45669935,0.00018946,2,"2025-09-22T16:06:59.885",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058256,1758557221717,"fUST",5250.43659225,0.00018957,2,"2025-09-22T16:07:01.717",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058257,1758557221743,"fUST",8342.68948125,0.00018957,2,"2025-09-22T16:07:01.743",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058258,1758557231570,"fUST",321.51423172,0.00019,2,"2025-09-22T16:07:11.570",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058259,1758557251104,"fUST",2886.48,0.00027397,120,"2025-09-22T16:07:31.104",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058260,1758557252101,"fUST",300.0,0.00019434,20,"2025-09-22T16:07:32.101",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058261,1758557252569,"fUST",300.0,0.00019434,20,"2025-09-22T16:07:32.569",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058264,1758557253059,"fUST",300.0,0.00019434,20,"2025-09-22T16:07:33.059",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058265,1758557253603,"fUST",300.0,0.00019434,20,"2025-09-22T16:07:33.603",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058266,1758557254321,"fUST",300.0,0.00019434,20,"2025-09-22T16:07:34.321",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058267,1758557255799,"fUST",300.0,0.00019434,20,"2025-09-22T16:07:35.799",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058268,1758557256450,"fUST",300.0,0.00019434,20,"2025-09-22T16:07:36.450",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058269,1758557256933,"fUST",300.0,0.00019434,20,"2025-09-22T16:07:36.933",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058270,1758557257385,"fUST",300.0,0.00019434,20,"2025-09-22T16:07:37.385",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058271,1758557257925,"fUST",300.0,0.00019434,20,"2025-09-22T16:07:37.925",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058272,1758557258312,"fUST",1335.79628703,0.00018054,2,"2025-09-22T16:07:38.312",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058273,1758557258335,"fUST",10000.0,0.00018054,2,"2025-09-22T16:07:38.335",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058274,1758557258357,"fUST",812.91114037,0.00018054,2,"2025-09-22T16:07:38.357",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058275,1758557258598,"fUST",300.0,0.00019434,20,"2025-09-22T16:07:38.598",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058276,1758557259070,"fUST",300.0,0.00019434,20,"2025-09-22T16:07:39.070",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058277,1758557259825,"fUST",300.0,0.00019434,20,"2025-09-22T16:07:39.825",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058278,1758557260096,"fUST",300.0,0.00019434,20,"2025-09-22T16:07:40.096",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058279,1758557260575,"fUST",300.0,0.00019434,20,"2025-09-22T16:07:40.575",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058280,1758557261333,"fUST",600.0,0.00019434,20,"2025-09-22T16:07:41.333",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058281,1758557283436,"fUST",1284.5544394,0.00018199,2,"2025-09-22T16:08:03.436",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058282,1758557284357,"fUST",667.3,0.00015984,2,"2025-09-22T16:08:04.357",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058283,1758557284660,"fUST",667.3,0.00015984,2,"2025-09-22T16:08:04.660",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058284,1758557323554,"fUST",300.0,0.00019433,20,"2025-09-22T16:08:43.554",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058285,1758557323645,"fUST",6567.93442023,0.00018944,2,"2025-09-22T16:08:43.645",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058286,1758557323669,"fUST",2740.12101121,0.00018944,2,"2025-09-22T16:08:43.669",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058287,1758557324016,"fUST",300.0,0.00019433,20,"2025-09-22T16:08:44.016",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058288,1758557324611,"fUST",300.0,0.00019433,20,"2025-09-22T16:08:44.611",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058289,1758557324960,"fUST",300.0,0.00019433,20,"2025-09-22T16:08:44.960",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058290,1758557325426,"fUST",300.0,0.00019433,20,"2025-09-22T16:08:45.426",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058291,1758557325891,"fUST",300.0,0.00019433,20,"2025-09-22T16:08:45.891",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058292,1758557326364,"fUST",300.0,0.00019433,20,"2025-09-22T16:08:46.364",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058293,1758557326844,"fUST",300.0,0.00019433,20,"2025-09-22T16:08:46.844",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058294,1758557327391,"fUST",300.0,0.00019433,20,"2025-09-22T16:08:47.391",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058295,1758557327998,"fUST",300.0,0.00019433,20,"2025-09-22T16:08:47.998",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058296,1758557328566,"fUST",300.0,0.00019433,20,"2025-09-22T16:08:48.566",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058297,1758557328957,"fUST",300.0,0.00019433,20,"2025-09-22T16:08:48.957",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058298,1758557330383,"fUST",300.0,0.00019433,20,"2025-09-22T16:08:50.383",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058299,1758557330862,"fUST",300.0,0.00019433,20,"2025-09-22T16:08:50.862",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058300,1758557331340,"fUST",300.0,0.00019433,20,"2025-09-22T16:08:51.340",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058301,1758557331889,"fUST",600.0,0.00019433,20,"2025-09-22T16:08:51.889",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058302,1758557343753,"fUST",7259.87898879,0.00019,2,"2025-09-22T16:09:03.753",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058303,1758557343776,"fUST",8349.10219427,0.00019,2,"2025-09-22T16:09:03.776",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058304,1758557362323,"fUST",209.7771457,0.00018053,2,"2025-09-22T16:09:22.323",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058305,1758557384577,"fUST",1441.12066003,0.00018955,2,"2025-09-22T16:09:44.577",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058306,1758557384603,"fUST",10000.0,0.00018955,2,"2025-09-22T16:09:44.603",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058307,1758557384629,"fUST",10000.0,0.00018955,2,"2025-09-22T16:09:44.629",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058308,1758557384658,"fUST",10000.0,0.00018955,2,"2025-09-22T16:09:44.658",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058309,1758557384683,"fUST",1147.45682807,0.00018955,2,"2025-09-22T16:09:44.683",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058310,1758557396349,"fUST",300.0,0.00019424,20,"2025-09-22T16:09:56.349",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058311,1758557397048,"fUST",300.0,0.00019424,20,"2025-09-22T16:09:57.048",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058312,1758557397686,"fUST",300.0,0.00019424,20,"2025-09-22T16:09:57.686",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058313,1758557398182,"fUST",300.0,0.00019424,20,"2025-09-22T16:09:58.182",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058314,1758557398711,"fUST",300.0,0.00019424,20,"2025-09-22T16:09:58.711",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058315,1758557399386,"fUST",300.0,0.00019424,20,"2025-09-22T16:09:59.386",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058316,1758557399864,"fUST",300.0,0.00019424,20,"2025-09-22T16:09:59.864",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058317,1758557400348,"fUST",300.0,0.00019424,20,"2025-09-22T16:10:00.348",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058318,1758557400848,"fUST",300.0,0.00019424,20,"2025-09-22T16:10:00.848",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058319,1758557401336,"fUST",300.0,0.00019424,20,"2025-09-22T16:10:01.336",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058320,1758557401810,"fUST",300.0,0.00019424,20,"2025-09-22T16:10:01.810",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058321,1758557402289,"fUST",300.0,0.00019424,20,"2025-09-22T16:10:02.289",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058322,1758557402762,"fUST",300.0,0.00019424,20,"2025-09-22T16:10:02.762",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058323,1758557403259,"fUST",300.0,0.00019424,20,"2025-09-22T16:10:03.259",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058324,1758557403746,"fUST",300.0,0.00019424,20,"2025-09-22T16:10:03.746",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058325,1758557404333,"fUST",600.0,0.00019433,20,"2025-09-22T16:10:04.333",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058397,1758557433050,"fUST",-457.66906643,0.00019042,2,"2025-09-22T16:10:33.050",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058400,1758557433062,"fUST",-742.33093357,0.00019042,2,"2025-09-22T16:10:33.062",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058403,1758557433071,"fUST",-300.0,0.00019043,2,"2025-09-22T16:10:33.071",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058406,1758557433081,"fUST",-300.0,0.00019043,2,"2025-09-22T16:10:33.081",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058410,1758557433091,"fUST",-300.0,0.00019043,2,"2025-09-22T16:10:33.091",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058413,1758557433100,"fUST",-300.0,0.00019043,2,"2025-09-22T16:10:33.100",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058417,1758557433110,"fUST",-300.0,0.00019043,2,"2025-09-22T16:10:33.110",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058421,1758557433120,"fUST",-476.67,0.00019043,3,"2025-09-22T16:10:33.120",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058425,1758557433131,"fUST",-238.34,0.00019043,3,"2025-09-22T16:10:33.131",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058428,1758557433142,"fUST",-715.03,0.00019043,3,"2025-09-22T16:10:33.142",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058431,1758557433151,"fUST",-500.0,0.00019043,2,"2025-09-22T16:10:33.151",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058434,1758557433162,"fUST",-973.57383847,0.00019043,2,"2025-09-22T16:10:33.162",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058437,1758557433171,"fUST",-631.26521798,0.00019043,2,"2025-09-22T16:10:33.171",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058440,1758557433183,"fUST",-973.57383847,0.00019043,2,"2025-09-22T16:10:33.183",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058442,1758557433194,"fUST",-973.57383847,0.00019043,2,"2025-09-22T16:10:33.194",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058444,1758557433204,"fUST",-182.203624,0.00019043,2,"2025-09-22T16:10:33.204",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058446,1758557433218,"fUST",-973.57383847,0.00019043,2,"2025-09-22T16:10:33.218",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058448,1758557433228,"fUST",-500.0,0.00019043,2,"2025-09-22T16:10:33.228",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058450,1758557433238,"fUST",-973.57383847,0.00019043,2,"2025-09-22T16:10:33.238",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058452,1758557433249,"fUST",-973.57383847,0.00019043,2,"2025-09-22T16:10:33.249",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058454,1758557433259,"fUST",-973.57383847,0.00019043,2,"2025-09-22T16:10:33.259",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058456,1758557433269,"fUST",-973.57383847,0.00019043,2,"2025-09-22T16:10:33.269",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058458,1758557433279,"fUST",-973.57383847,0.00019043,2,"2025-09-22T16:10:33.279",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058460,1758557433290,"fUST",-973.57383847,0.00019043,2,"2025-09-22T16:10:33.290",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058461,1758557433301,"fUST",-973.57383847,0.00019043,2,"2025-09-22T16:10:33.301",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058463,1758557433311,"fUST",-615.28,0.00019044,3,"2025-09-22T16:10:33.311",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058466,1758557433321,"fUST",-512.73,0.00019044,3,"2025-09-22T16:10:33.321",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058467,1758557433331,"fUST",-256.37,0.00019044,3,"2025-09-22T16:10:33.331",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058469,1758557433341,"fUST",-769.13,0.00019044,3,"2025-09-22T16:10:33.341",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058471,1758557433350,"fUST",-50000.0,0.00019044,2,"2025-09-22T16:10:33.350",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058473,1758557433360,"fUST",-515.91746938,0.00019046,2,"2025-09-22T16:10:33.360",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058475,1758557433369,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.369",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058477,1758557433379,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.379",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058479,1758557433389,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.389",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058481,1758557433399,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.399",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058483,1758557433408,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.408",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058484,1758557433418,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.418",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058485,1758557433427,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.427",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058486,1758557433439,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.439",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058487,1758557433449,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.449",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058488,1758557433458,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.458",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058489,1758557433468,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.468",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058490,1758557433477,"fUST",-170.51530355,0.00019053,2,"2025-09-22T16:10:33.477",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058492,1758557433487,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.487",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058494,1758557433496,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.496",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058496,1758557433506,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.506",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058498,1758557433517,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.517",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058500,1758557433526,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.526",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058502,1758557433536,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.536",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058504,1758557433545,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.545",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058506,1758557433556,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.556",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058508,1758557433565,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.565",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058510,1758557433575,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.575",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058512,1758557433585,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.585",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058514,1758557433594,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.594",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058516,1758557433604,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.604",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058518,1758557433613,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.613",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058520,1758557433623,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.623",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058522,1758557433632,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.632",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058524,1758557433642,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.642",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058526,1758557433652,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.652",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058528,1758557433661,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.661",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058530,1758557433671,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.671",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058532,1758557433680,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.680",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058534,1758557433689,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.689",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058536,1758557433699,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.699",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058538,1758557433708,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.708",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058540,1758557433717,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.717",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058542,1758557433727,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.727",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058544,1758557433736,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.736",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058546,1758557433745,"fUST",-500.0,0.00019053,2,"2025-09-22T16:10:33.745",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058548,1758557433754,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.754",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058550,1758557433764,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.764",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058552,1758557433773,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.773",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058554,1758557433782,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.782",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058556,1758557433792,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.792",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058558,1758557433802,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.802",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058560,1758557433811,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.811",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058562,1758557433821,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.821",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058564,1758557433829,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.829",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058566,1758557433839,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.839",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058568,1758557433848,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.848",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058570,1758557433858,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.858",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058572,1758557433868,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.868",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058574,1758557433877,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.877",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058576,1758557433887,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.887",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058578,1758557433896,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.896",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058580,1758557433906,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.906",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058582,1758557433915,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.915",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058584,1758557433924,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.924",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058586,1758557433935,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.935",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058588,1758557433945,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.945",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058590,1758557433954,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.954",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058592,1758557433964,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.964",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058594,1758557433974,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.974",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058596,1758557433983,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.983",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058598,1758557433993,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:33.993",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058600,1758557434002,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.002",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058601,1758557434011,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.011",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058603,1758557434020,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.020",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058605,1758557434030,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.030",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058607,1758557434040,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.040",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058610,1758557434050,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.050",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058612,1758557434059,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.059",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058613,1758557434068,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.068",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058616,1758557434078,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.078",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058618,1758557434087,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.087",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058619,1758557434096,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.096",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058621,1758557434106,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.106",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058623,1758557434116,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.116",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058625,1758557434126,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.126",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058638,1758557434241,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.241",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058640,1758557434251,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.251",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058642,1758557434263,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.263",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058644,1758557434273,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.273",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058646,1758557434283,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.283",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058648,1758557434295,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.295",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058650,1758557434305,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.305",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058652,1758557434315,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.315",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058654,1758557434325,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.325",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058656,1758557434335,"fUST",-1368.10542129,0.00019053,2,"2025-09-22T16:10:34.335",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058658,1758557434345,"fUST",-1200.0,0.00019053,2,"2025-09-22T16:10:34.345",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058660,1758557434356,"fUST",-200.0,0.00019053,10,"2025-09-22T16:10:34.356",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058662,1758557434366,"fUST",-200.0,0.00019053,10,"2025-09-22T16:10:34.366",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058664,1758557434377,"fUST",-161.181115,0.00019053,10,"2025-09-22T16:10:34.377",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058666,1758557434388,"fUST",-44938.58266619,0.00019058,2,"2025-09-22T16:10:34.388",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058668,1758557434398,"fUST",-200.27710604,0.0001906,2,"2025-09-22T16:10:34.398",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058670,1758557434408,"fUST",-160.0,0.00019064,2,"2025-09-22T16:10:34.408",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058672,1758557434418,"fUST",-500.0,0.00019066,2,"2025-09-22T16:10:34.418",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058674,1758557434429,"fUST",-4905.15693104,0.00019078,2,"2025-09-22T16:10:34.429",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058676,1758557434439,"fUST",-17858.49602949,0.00019078,2,"2025-09-22T16:10:34.439",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058678,1758557434449,"fUST",-500.0,0.000191,2,"2025-09-22T16:10:34.449",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058680,1758557434459,"fUST",-1854.75,0.0001915,2,"2025-09-22T16:10:34.459",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058682,1758557434468,"fUST",-179.9,0.0001915,2,"2025-09-22T16:10:34.468",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058684,1758557434477,"fUST",-179.9,0.0001915,2,"2025-09-22T16:10:34.477",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058686,1758557434487,"fUST",-179.9,0.0001915,2,"2025-09-22T16:10:34.487",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058688,1758557434496,"fUST",-179.9,0.0001915,2,"2025-09-22T16:10:34.496",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058690,1758557434506,"fUST",-179.9,0.0001915,2,"2025-09-22T16:10:34.506",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058692,1758557434515,"fUST",-179.9,0.0001915,2,"2025-09-22T16:10:34.515",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058694,1758557434525,"fUST",-179.89,0.0001915,2,"2025-09-22T16:10:34.525",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058696,1758557434534,"fUST",-151.0,0.00019166,2,"2025-09-22T16:10:34.534",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058698,1758557434544,"fUST",-350.0,0.00019166,2,"2025-09-22T16:10:34.544",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058700,1758557434553,"fUST",-151.0,0.00019166,2,"2025-09-22T16:10:34.553",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058702,1758557434562,"fUST",-350.0,0.00019166,2,"2025-09-22T16:10:34.562",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058704,1758557434573,"fUST",-350.0,0.00019166,2,"2025-09-22T16:10:34.573",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058706,1758557434582,"fUST",-153.11569432,0.00019166,2,"2025-09-22T16:10:34.582",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058708,1758557434592,"fUST",-350.0,0.00019166,2,"2025-09-22T16:10:34.592",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058710,1758557434601,"fUST",-350.0,0.00019166,2,"2025-09-22T16:10:34.601",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058712,1758557434611,"fUST",-350.0,0.00019166,2,"2025-09-22T16:10:34.611",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058714,1758557434620,"fUST",-350.0,0.00019166,2,"2025-09-22T16:10:34.620",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058716,1758557434630,"fUST",-350.0,0.00019166,2,"2025-09-22T16:10:34.630",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058718,1758557434639,"fUST",-350.0,0.00019166,2,"2025-09-22T16:10:34.639",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058720,1758557434649,"fUST",-500.0,0.00019166,2,"2025-09-22T16:10:34.649",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058722,1758557434659,"fUST",-350.0,0.00019166,2,"2025-09-22T16:10:34.659",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058724,1758557434668,"fUST",-500.0,0.00019166,2,"2025-09-22T16:10:34.668",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058726,1758557434677,"fUST",-200.94775226,0.00019166,2,"2025-09-22T16:10:34.677",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058728,1758557434687,"fUST",-500.0,0.00019166,2,"2025-09-22T16:10:34.687",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058730,1758557434697,"fUST",-500.0,0.00019166,2,"2025-09-22T16:10:34.697",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058732,1758557434706,"fUST",-500.0,0.00019166,2,"2025-09-22T16:10:34.706",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058734,1758557434716,"fUST",-500.0,0.00019166,2,"2025-09-22T16:10:34.716",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058736,1758557434725,"fUST",-500.0,0.00019166,2,"2025-09-22T16:10:34.725",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058738,1758557434735,"fUST",-500.0,0.00019166,2,"2025-09-22T16:10:34.735",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058740,1758557434745,"fUST",-500.0,0.00019166,2,"2025-09-22T16:10:34.745",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058742,1758557434754,"fUST",-500.0,0.00019166,2,"2025-09-22T16:10:34.754",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058744,1758557434763,"fUST",-500.0,0.00019166,2,"2025-09-22T16:10:34.763",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058746,1758557434772,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:34.772",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058748,1758557434782,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:34.782",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058750,1758557434791,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:34.791",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058752,1758557434801,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:34.801",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058754,1758557434810,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:34.810",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058756,1758557434819,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:34.819",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058758,1758557434828,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:34.828",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058760,1758557434837,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:34.837",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058762,1758557434847,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:34.847",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058764,1758557434856,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:34.856",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058766,1758557434866,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:34.866",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058768,1758557434875,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:34.875",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058770,1758557434885,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:34.885",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058772,1758557434894,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:34.894",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058774,1758557434904,"fUST",-500.90154524,0.00019173,2,"2025-09-22T16:10:34.904",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058776,1758557434914,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:34.914",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058778,1758557434923,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:34.923",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058780,1758557434934,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:34.934",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058782,1758557434944,"fUST",-159.1773543,0.00019173,2,"2025-09-22T16:10:34.944",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058784,1758557434953,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:34.953",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058786,1758557434963,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:34.963",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058788,1758557434973,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:34.973",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058790,1758557434982,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:34.982",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058792,1758557434991,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:34.991",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058794,1758557435000,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:35.000",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058796,1758557435010,"fUST",-341.39499197,0.00019173,2,"2025-09-22T16:10:35.010",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058798,1758557435020,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:35.020",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058800,1758557435029,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:35.029",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058802,1758557435039,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:35.039",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058804,1758557435048,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:35.048",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058806,1758557435058,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:35.058",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058808,1758557435067,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:35.067",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058810,1758557435076,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:35.076",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058812,1758557435086,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:35.086",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058814,1758557435095,"fUST",-500.0,0.00019173,2,"2025-09-22T16:10:35.095",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058816,1758557435104,"fUST",-161.2881575,0.00019173,2,"2025-09-22T16:10:35.104",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058818,1758557435114,"fUST",-500.83092135,0.00019173,2,"2025-09-22T16:10:35.114",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058820,1758557435123,"fUST",-1000.0,0.00019174,2,"2025-09-22T16:10:35.123",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058822,1758557435133,"fUST",-1000.0,0.00019174,2,"2025-09-22T16:10:35.133",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058824,1758557435143,"fUST",-1000.0,0.00019174,2,"2025-09-22T16:10:35.143",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058826,1758557435152,"fUST",-1000.0,0.00019174,2,"2025-09-22T16:10:35.152",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058828,1758557435162,"fUST",-1000.0,0.00019174,2,"2025-09-22T16:10:35.162",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058830,1758557435172,"fUST",-1000.0,0.00019174,2,"2025-09-22T16:10:35.172",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058832,1758557435183,"fUST",-1000.0,0.00019174,2,"2025-09-22T16:10:35.183",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058834,1758557435193,"fUST",-1000.0,0.00019175,2,"2025-09-22T16:10:35.193",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058836,1758557435203,"fUST",-1000.0,0.00019175,2,"2025-09-22T16:10:35.203",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058838,1758557435215,"fUST",-182.69730665,0.00019175,2,"2025-09-22T16:10:35.215",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058840,1758557435226,"fUST",-2000.0,0.00019176,2,"2025-09-22T16:10:35.226",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058842,1758557435235,"fUST",-2000.0,0.00019176,2,"2025-09-22T16:10:35.235",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058844,1758557435245,"fUST",-2000.0,0.00019176,2,"2025-09-22T16:10:35.245",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058846,1758557435256,"fUST",-2000.0,0.00019176,2,"2025-09-22T16:10:35.256",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058848,1758557435266,"fUST",-2000.0,0.00019176,2,"2025-09-22T16:10:35.266",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058850,1758557435276,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.276",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058853,1758557435287,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.287",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058855,1758557435298,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.298",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058857,1758557435308,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.308",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058859,1758557435317,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.317",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058861,1758557435326,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.326",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058863,1758557435336,"fUST",-155.89302999,0.00019178,2,"2025-09-22T16:10:35.336",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058865,1758557435346,"fUST",-482.20308447,0.00019178,2,"2025-09-22T16:10:35.346",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058867,1758557435355,"fUST",-556.72643848,0.00019178,2,"2025-09-22T16:10:35.355",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058869,1758557435365,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.365",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058871,1758557435375,"fUST",-482.08851784,0.00019178,2,"2025-09-22T16:10:35.375",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058873,1758557435386,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.386",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058875,1758557435396,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.396",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058877,1758557435406,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.406",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058879,1758557435415,"fUST",-527.60951689,0.00019178,2,"2025-09-22T16:10:35.415",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058881,1758557435425,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.425",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058883,1758557435435,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.435",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058885,1758557435445,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.445",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058887,1758557435454,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.454",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058889,1758557435464,"fUST",-486.26986262,0.00019178,2,"2025-09-22T16:10:35.464",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058891,1758557435473,"fUST",-485.18746621,0.00019178,2,"2025-09-22T16:10:35.473",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058893,1758557435483,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.483",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058895,1758557435492,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.492",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058897,1758557435502,"fUST",-10494.8556103,0.00019178,2,"2025-09-22T16:10:35.502",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058899,1758557435511,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.511",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058901,1758557435521,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.521",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058903,1758557435530,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.530",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058905,1758557435540,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.540",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058907,1758557435550,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:35.550",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058909,1758557435559,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.559",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058911,1758557435568,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.568",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058913,1758557435577,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.577",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058915,1758557435586,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.586",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058917,1758557435596,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.596",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058919,1758557435606,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:35.606",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058921,1758557435615,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.615",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058923,1758557435625,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.625",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058925,1758557435634,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.634",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058927,1758557435643,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.643",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058929,1758557435653,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:35.653",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058931,1758557435662,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:35.662",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058933,1758557435671,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:35.671",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058935,1758557435682,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:35.682",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058938,1758557435692,"fUST",-261.63623331,0.00019178,2,"2025-09-22T16:10:35.692",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058940,1758557435701,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:35.701",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058941,1758557435710,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:35.710",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058944,1758557435720,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.720",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058946,1758557435730,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.730",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058948,1758557435740,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:35.740",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058950,1758557435750,"fUST",-492.44102842,0.00019178,2,"2025-09-22T16:10:35.750",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058952,1758557435759,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:35.759",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058954,1758557435769,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.769",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058956,1758557435784,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:35.784",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058958,1758557435805,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.805",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058960,1758557435814,"fUST",-438.60863721,0.00019178,2,"2025-09-22T16:10:35.814",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058962,1758557435824,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:35.824",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058964,1758557435833,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.833",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058966,1758557435843,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.843",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058968,1758557435852,"fUST",-2261.9386163,0.00019178,2,"2025-09-22T16:10:35.852",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058970,1758557435862,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.862",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058972,1758557435872,"fUST",-422.91573483,0.00019178,2,"2025-09-22T16:10:35.872",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058974,1758557435881,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.881",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058976,1758557435891,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.891",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058977,1758557435901,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.901",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058979,1758557435910,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.910",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058981,1758557435920,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.920",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058984,1758557435931,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.931",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058986,1758557435942,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.942",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058987,1758557435951,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:35.951",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058989,1758557435960,"fUST",-481.39870983,0.00019178,2,"2025-09-22T16:10:35.960",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058991,1758557435970,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:35.970",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387058993,1758557435979,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:35.979",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059003,1758557436076,"fUST",-458.84996645,0.00019178,2,"2025-09-22T16:10:36.076",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059006,1758557436086,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.086",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059008,1758557436096,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:36.096",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059010,1758557436106,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.106",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059012,1758557436115,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.115",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059013,1758557436124,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.124",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059015,1758557436134,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.134",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059018,1758557436144,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:36.144",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059020,1758557436153,"fUST",-547.63923932,0.00019178,2,"2025-09-22T16:10:36.153",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059021,1758557436163,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.163",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059024,1758557436172,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.172",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059026,1758557436183,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.183",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059027,1758557436192,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.192",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059030,1758557436202,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.202",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059031,1758557436211,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.211",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059033,1758557436225,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.225",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059036,1758557436235,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.235",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059037,1758557436244,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.244",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059039,1758557436254,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:36.254",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059041,1758557436263,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.263",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059043,1758557436273,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.273",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059045,1758557436283,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:36.283",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059047,1758557436293,"fUST",-503.32593121,0.00019178,2,"2025-09-22T16:10:36.293",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059050,1758557436303,"fUST",-211.09088569,0.00019178,2,"2025-09-22T16:10:36.303",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059052,1758557436313,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:36.313",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059055,1758557436337,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.337",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059057,1758557436347,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.347",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059058,1758557436356,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.356",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059061,1758557436370,"fUST",-474.61295592,0.00019178,2,"2025-09-22T16:10:36.370",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059063,1758557436381,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.381",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059065,1758557436391,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.391",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059067,1758557436401,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.401",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059069,1758557436412,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:36.412",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059071,1758557436427,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:36.427",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059073,1758557436439,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:36.439",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059075,1758557436449,"fUST",-485.65459105,0.00019178,2,"2025-09-22T16:10:36.449",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059077,1758557436460,"fUST",-617.62128691,0.00019178,2,"2025-09-22T16:10:36.460",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059080,1758557436470,"fUST",-1942.61836418,0.00019178,2,"2025-09-22T16:10:36.470",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059082,1758557436480,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.480",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059084,1758557436490,"fUST",-4366.52042809,0.00019178,2,"2025-09-22T16:10:36.490",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059086,1758557436499,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.499",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059088,1758557436509,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.509",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059090,1758557436519,"fUST",-993.38913645,0.00019178,2,"2025-09-22T16:10:36.519",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059092,1758557436529,"fUST",-2701.53954207,0.00019178,2,"2025-09-22T16:10:36.529",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059094,1758557436540,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.540",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059096,1758557436550,"fUST",-3969.58298925,0.00019178,2,"2025-09-22T16:10:36.550",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059098,1758557436560,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.560",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059100,1758557436570,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.570",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059102,1758557436580,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.580",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059104,1758557436590,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.590",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059106,1758557436601,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.601",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059108,1758557436612,"fUST",-484.1797297,0.00019178,2,"2025-09-22T16:10:36.612",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059110,1758557436621,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.621",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059112,1758557436631,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.631",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059114,1758557436642,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.642",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059116,1758557436652,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.652",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059119,1758557436662,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.662",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059121,1758557436672,"fUST",-291.24540124,0.00019178,2,"2025-09-22T16:10:36.672",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059123,1758557436682,"fUST",-482.39237374,0.00019178,2,"2025-09-22T16:10:36.682",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059125,1758557436693,"fUST",-529.80097955,0.00019178,2,"2025-09-22T16:10:36.693",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059127,1758557436703,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.703",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059129,1758557436713,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.713",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059131,1758557436724,"fUST",-482.49647393,0.00019178,2,"2025-09-22T16:10:36.724",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059133,1758557436734,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:36.734",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059135,1758557436744,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.744",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059137,1758557436754,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:36.754",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059139,1758557436764,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.764",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059141,1758557436773,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.773",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059143,1758557436783,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.783",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059145,1758557436793,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.793",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059147,1758557436802,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:36.802",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059149,1758557436811,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:36.811",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059151,1758557436821,"fUST",-543.83,0.00019178,2,"2025-09-22T16:10:36.821",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059153,1758557436830,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.830",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059155,1758557436840,"fUST",-489.366113,0.00019178,2,"2025-09-22T16:10:36.840",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059157,1758557436849,"fUST",-525.21548202,0.00019178,2,"2025-09-22T16:10:36.849",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059159,1758557436859,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.859",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059161,1758557436868,"fUST",-272.254981,0.00019178,2,"2025-09-22T16:10:36.868",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059163,1758557436878,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.878",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059165,1758557436888,"fUST",-272.254981,0.00019178,2,"2025-09-22T16:10:36.888",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059167,1758557436898,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.898",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059169,1758557436907,"fUST",-272.254981,0.00019178,2,"2025-09-22T16:10:36.907",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059171,1758557436917,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.917",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059173,1758557436926,"fUST",-272.254981,0.00019178,2,"2025-09-22T16:10:36.926",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059175,1758557436937,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:36.937",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059177,1758557436949,"fUST",-482.59961609,0.00019178,2,"2025-09-22T16:10:36.949",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059179,1758557436959,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.959",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059181,1758557436970,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.970",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059183,1758557436980,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.980",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059186,1758557436990,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.990",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059188,1758557436999,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:36.999",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059190,1758557437009,"fUST",-183.52011136,0.00019178,2,"2025-09-22T16:10:37.009",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059192,1758557437019,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.019",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059194,1758557437029,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.029",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059196,1758557437039,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.039",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059198,1758557437049,"fUST",-427.99188281,0.00019178,2,"2025-09-22T16:10:37.049",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059200,1758557437059,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.059",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059202,1758557437069,"fUST",-275.75249118,0.00019178,2,"2025-09-22T16:10:37.069",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059204,1758557437079,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.079",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059206,1758557437089,"fUST",-481.79994614,0.00019178,2,"2025-09-22T16:10:37.089",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059208,1758557437099,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.099",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059210,1758557437108,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.108",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059212,1758557437118,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.118",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059214,1758557437128,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.128",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059216,1758557437138,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.138",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059218,1758557437148,"fUST",-164.376742,0.00019178,2,"2025-09-22T16:10:37.148",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059220,1758557437158,"fUST",-164.376742,0.00019178,2,"2025-09-22T16:10:37.158",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059222,1758557437168,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.168",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059224,1758557437178,"fUST",-164.376742,0.00019178,2,"2025-09-22T16:10:37.178",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059226,1758557437188,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.188",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059228,1758557437198,"fUST",-164.376742,0.00019178,2,"2025-09-22T16:10:37.198",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059230,1758557437208,"fUST",-164.376742,0.00019178,2,"2025-09-22T16:10:37.208",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059232,1758557437221,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.221",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059234,1758557437231,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.231",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059236,1758557437241,"fUST",-164.376742,0.00019178,2,"2025-09-22T16:10:37.241",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059238,1758557437251,"fUST",-164.376742,0.00019178,2,"2025-09-22T16:10:37.251",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059240,1758557437262,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.262",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059242,1758557437272,"fUST",-164.376742,0.00019178,2,"2025-09-22T16:10:37.272",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059244,1758557437282,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.282",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059246,1758557437295,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.295",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059248,1758557437315,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.315",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059249,1758557437326,"fUST",-493.90836743,0.00019178,2,"2025-09-22T16:10:37.326",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059251,1758557437336,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.336",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059253,1758557437347,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.347",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059255,1758557437357,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.357",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059258,1758557437367,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.367",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059260,1758557437378,"fUST",-505.61257952,0.00019178,2,"2025-09-22T16:10:37.378",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059262,1758557437387,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.387",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059263,1758557437397,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.397",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059264,1758557437407,"fUST",-483.74924387,0.00019178,2,"2025-09-22T16:10:37.407",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059266,1758557437419,"fUST",-482.75098639,0.00019178,2,"2025-09-22T16:10:37.419",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059268,1758557437431,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.431",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059270,1758557437442,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.442",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059272,1758557437452,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.452",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059274,1758557437461,"fUST",-484.83908076,0.00019178,2,"2025-09-22T16:10:37.461",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059276,1758557437471,"fUST",-484.37703739,0.00019178,2,"2025-09-22T16:10:37.471",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059278,1758557437480,"fUST",-481.4085463,0.00019178,2,"2025-09-22T16:10:37.480",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059280,1758557437490,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.490",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059282,1758557437499,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.499",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059284,1758557437508,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.508",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059285,1758557437518,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.518",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059287,1758557437527,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.527",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059289,1758557437536,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.536",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059291,1758557437546,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.546",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059293,1758557437555,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.555",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059295,1758557437565,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.565",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059297,1758557437574,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.574",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059299,1758557437584,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.584",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059301,1758557437594,"fUST",-151.79725,0.00019178,2,"2025-09-22T16:10:37.594",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059303,1758557437603,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.603",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059305,1758557437613,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.613",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059307,1758557437623,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.623",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059309,1758557437632,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.632",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059311,1758557437642,"fUST",-674.06,0.00019178,2,"2025-09-22T16:10:37.642",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059313,1758557437652,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.652",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059315,1758557437662,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.662",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059317,1758557437672,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.672",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059319,1758557437683,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.683",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059321,1758557437694,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.694",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059322,1758557437703,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.703",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059324,1758557437713,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.713",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059326,1758557437723,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.723",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059328,1758557437732,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.732",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059330,1758557437741,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.741",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059332,1758557437751,"fUST",-151.222181,0.00019178,2,"2025-09-22T16:10:37.751",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059343,1758557437859,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.859",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059344,1758557437868,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.868",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059345,1758557437878,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.878",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059346,1758557437888,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.888",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059347,1758557437898,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.898",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059348,1758557437907,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.907",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059349,1758557437916,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.916",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059350,1758557437926,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.926",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059351,1758557437936,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.936",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059352,1758557437946,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.946",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059353,1758557437956,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.956",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059354,1758557437965,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.965",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059355,1758557437976,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.976",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059356,1758557437986,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:37.986",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059357,1758557437996,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:37.996",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059358,1758557438006,"fUST",-153.275784,0.00019178,2,"2025-09-22T16:10:38.006",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059359,1758557438016,"fUST",-153.275784,0.00019178,2,"2025-09-22T16:10:38.016",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059360,1758557438026,"fUST",-153.275784,0.00019178,2,"2025-09-22T16:10:38.026",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059361,1758557438035,"fUST",-153.275784,0.00019178,2,"2025-09-22T16:10:38.035",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059362,1758557438045,"fUST",-153.275784,0.00019178,2,"2025-09-22T16:10:38.045",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059363,1758557438055,"fUST",-153.275784,0.00019178,2,"2025-09-22T16:10:38.055",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059364,1758557438064,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:38.064",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059365,1758557438074,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:38.074",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059366,1758557438084,"fUST",-153.275784,0.00019178,2,"2025-09-22T16:10:38.084",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059367,1758557438094,"fUST",-153.275784,0.00019178,2,"2025-09-22T16:10:38.094",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059368,1758557438103,"fUST",-171.23303715,0.00019178,2,"2025-09-22T16:10:38.103",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059369,1758557438113,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:38.113",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059370,1758557438123,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:38.123",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059371,1758557438133,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:38.133",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059372,1758557438143,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:38.143",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059374,1758557438153,"fUST",-997.07,0.00019178,2,"2025-09-22T16:10:38.153",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059376,1758557438162,"fUST",-997.07,0.00019178,2,"2025-09-22T16:10:38.162",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059377,1758557438173,"fUST",-997.07,0.00019178,2,"2025-09-22T16:10:38.173",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059378,1758557438183,"fUST",-997.07,0.00019178,2,"2025-09-22T16:10:38.183",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059379,1758557438194,"fUST",-997.07,0.00019178,2,"2025-09-22T16:10:38.194",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059380,1758557438204,"fUST",-997.07,0.00019178,2,"2025-09-22T16:10:38.204",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059381,1758557438217,"fUST",-997.07,0.00019178,2,"2025-09-22T16:10:38.217",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059382,1758557438227,"fUST",-997.07,0.00019178,2,"2025-09-22T16:10:38.227",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059383,1758557438237,"fUST",-997.07,0.00019178,2,"2025-09-22T16:10:38.237",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059384,1758557438247,"fUST",-997.07,0.00019178,2,"2025-09-22T16:10:38.247",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059385,1758557438256,"fUST",-997.07,0.00019178,2,"2025-09-22T16:10:38.256",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059386,1758557438266,"fUST",-997.07,0.00019178,2,"2025-09-22T16:10:38.266",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059387,1758557438276,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:38.276",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059388,1758557438285,"fUST",-997.07,0.00019178,2,"2025-09-22T16:10:38.285",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059389,1758557438298,"fUST",-997.07,0.00019178,2,"2025-09-22T16:10:38.298",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059390,1758557438308,"fUST",-997.07,0.00019178,2,"2025-09-22T16:10:38.308",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059391,1758557438318,"fUST",-997.07,0.00019178,2,"2025-09-22T16:10:38.318",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059392,1758557438327,"fUST",-997.07,0.00019178,2,"2025-09-22T16:10:38.327",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059393,1758557438338,"fUST",-997.07,0.00019178,2,"2025-09-22T16:10:38.338",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059394,1758557438348,"fUST",-997.07,0.00019178,2,"2025-09-22T16:10:38.348",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059395,1758557438358,"fUST",-997.07,0.00019178,2,"2025-09-22T16:10:38.358",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059396,1758557438368,"fUST",-997.07,0.00019178,2,"2025-09-22T16:10:38.368",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059397,1758557438378,"fUST",-997.07,0.00019178,2,"2025-09-22T16:10:38.378",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059398,1758557438388,"fUST",-997.07,0.00019178,2,"2025-09-22T16:10:38.388",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059399,1758557438398,"fUST",-997.14595771,0.00019178,2,"2025-09-22T16:10:38.398",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059400,1758557438408,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:38.408",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059401,1758557438418,"fUST",-423.95204861,0.00019178,2,"2025-09-22T16:10:38.418",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059402,1758557438429,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:38.429",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059403,1758557438440,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:38.440",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059404,1758557438449,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:38.449",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059405,1758557438459,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:38.459",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059406,1758557438469,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:38.469",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059407,1758557438479,"fUST",-157.672683,0.00019178,2,"2025-09-22T16:10:38.479",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059408,1758557438490,"fUST",-157.672683,0.00019178,2,"2025-09-22T16:10:38.490",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059409,1758557438499,"fUST",-157.672683,0.00019178,2,"2025-09-22T16:10:38.499",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059410,1758557438509,"fUST",-157.672683,0.00019178,2,"2025-09-22T16:10:38.509",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059411,1758557438518,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:38.518",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059412,1758557438528,"fUST",-157.672683,0.00019178,2,"2025-09-22T16:10:38.528",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059413,1758557438537,"fUST",-157.672683,0.00019178,2,"2025-09-22T16:10:38.537",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059414,1758557438547,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:38.547",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059415,1758557438556,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:38.556",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059416,1758557438565,"fUST",-157.672683,0.00019178,2,"2025-09-22T16:10:38.565",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059417,1758557438575,"fUST",-157.672683,0.00019178,2,"2025-09-22T16:10:38.575",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059418,1758557438585,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:38.585",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059419,1758557438595,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:38.595",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059420,1758557438604,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:38.604",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059421,1758557438614,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:38.614",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059422,1758557438626,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:38.626",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059423,1758557438644,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:38.644",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059424,1758557438659,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:38.659",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059426,1758557438674,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:38.674",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059427,1758557438691,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:38.691",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059428,1758557438708,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:38.708",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059429,1758557438724,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:38.724",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059430,1758557438740,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:38.740",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059431,1758557438755,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:38.755",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059432,1758557438769,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:38.769",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059433,1758557438783,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:38.783",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059434,1758557438799,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:38.799",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059435,1758557438811,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:38.811",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059436,1758557438825,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:38.825",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059437,1758557438839,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:38.839",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059438,1758557438855,"fUST",-173.168232,0.00019178,2,"2025-09-22T16:10:38.855",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059439,1758557438871,"fUST",-507.98928696,0.00019178,2,"2025-09-22T16:10:38.871",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059440,1758557438887,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:38.887",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059441,1758557438902,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:38.902",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059442,1758557438915,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:38.915",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059443,1758557438928,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:38.928",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059444,1758557438944,"fUST",-263.48499043,0.00019178,2,"2025-09-22T16:10:38.944",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059447,1758557438958,"fUST",-488.35319,0.00019178,2,"2025-09-22T16:10:38.958",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059449,1758557438971,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:38.971",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059451,1758557438987,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:38.987",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059454,1758557438999,"fUST",-7460.1808451,0.00019178,2,"2025-09-22T16:10:38.999",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059456,1758557439011,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.011",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059458,1758557439024,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.024",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059460,1758557439038,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:39.038",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059463,1758557439050,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:39.050",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059465,1758557439063,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:39.063",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059467,1758557439077,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:39.077",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059470,1758557439091,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.091",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059472,1758557439104,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:39.104",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059474,1758557439116,"fUST",-316.81135123,0.00019178,2,"2025-09-22T16:10:39.116",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059476,1758557439129,"fUST",-156.245975,0.00019178,2,"2025-09-22T16:10:39.129",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059479,1758557439142,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.142",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059481,1758557439156,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:39.156",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059483,1758557439169,"fUST",-208.86640602,0.00019178,2,"2025-09-22T16:10:39.169",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059485,1758557439183,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:39.183",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059488,1758557439197,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.197",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059490,1758557439210,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.210",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059492,1758557439227,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.227",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059493,1758557439241,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.241",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059494,1758557439254,"fUST",-487.97317555,0.00019178,2,"2025-09-22T16:10:39.254",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059495,1758557439268,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:39.268",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059497,1758557439280,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:39.280",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059500,1758557439295,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:39.295",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059502,1758557439309,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.309",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059504,1758557439321,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:39.321",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059506,1758557439335,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.335",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059509,1758557439348,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:39.348",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059511,1758557439362,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:39.362",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059513,1758557439375,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:39.375",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059515,1758557439388,"fUST",-289.874161,0.00019178,2,"2025-09-22T16:10:39.388",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059518,1758557439401,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:39.401",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059520,1758557439414,"fUST",-505.61508967,0.00019178,2,"2025-09-22T16:10:39.414",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059522,1758557439427,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.427",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059525,1758557439441,"fUST",-176.093372,0.00019178,2,"2025-09-22T16:10:39.441",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059526,1758557439453,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.453",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059528,1758557439466,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.466",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059530,1758557439479,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.479",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059532,1758557439492,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.492",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059535,1758557439505,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.505",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059537,1758557439518,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.518",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059539,1758557439530,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.530",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059542,1758557439544,"fUST",-491.67793527,0.00019178,2,"2025-09-22T16:10:39.544",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059544,1758557439556,"fUST",-1727.15,0.00019178,2,"2025-09-22T16:10:39.556",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059546,1758557439565,"fUST",-481.21274625,0.00019178,2,"2025-09-22T16:10:39.565",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059548,1758557439574,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.574",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059550,1758557439584,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:39.584",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059552,1758557439593,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:39.593",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059554,1758557439603,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.603",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059556,1758557439612,"fUST",-299.02596,0.00019178,2,"2025-09-22T16:10:39.612",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059570,1758557439783,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.783",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059571,1758557439806,"fUST",-182.41797995,0.00019178,2,"2025-09-22T16:10:39.806",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059572,1758557439816,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.816",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059573,1758557439828,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:39.828",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059574,1758557439838,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:39.838",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059575,1758557439848,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.848",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059576,1758557439858,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.858",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059577,1758557439868,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.868",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059578,1758557439878,"fUST",-435.39137515,0.00019178,2,"2025-09-22T16:10:39.878",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059579,1758557439888,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.888",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059580,1758557439898,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.898",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059581,1758557439908,"fUST",-481.56519056,0.00019178,2,"2025-09-22T16:10:39.908",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059582,1758557439922,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.922",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059583,1758557439931,"fUST",-208.13553573,0.00019178,2,"2025-09-22T16:10:39.931",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059584,1758557439943,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:39.943",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059585,1758557439954,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:39.954",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059586,1758557439964,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.964",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059587,1758557439974,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:39.974",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059588,1758557439984,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:39.984",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059590,1758557439994,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:39.994",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059591,1758557440004,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:40.004",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059593,1758557440013,"fUST",-161.780663,0.00019178,2,"2025-09-22T16:10:40.013",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059595,1758557440023,"fUST",-485.03277472,0.00019178,2,"2025-09-22T16:10:40.023",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059597,1758557440032,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.032",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059598,1758557440041,"fUST",-469.12736201,0.00019178,2,"2025-09-22T16:10:40.041",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059600,1758557440051,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.051",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059602,1758557440060,"fUST",-358.37788061,0.00019178,2,"2025-09-22T16:10:40.060",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059604,1758557440070,"fUST",-473.75054532,0.00019178,2,"2025-09-22T16:10:40.070",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059606,1758557440079,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.079",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059608,1758557440089,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.089",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059610,1758557440098,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.098",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059612,1758557440108,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.108",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059614,1758557440117,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:40.117",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059616,1758557440127,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:40.127",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059618,1758557440137,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:40.137",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059620,1758557440146,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:40.146",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059622,1758557440156,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.156",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059624,1758557440166,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.166",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059625,1758557440176,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:40.176",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059627,1758557440186,"fUST",-1521.27,0.00019178,2,"2025-09-22T16:10:40.186",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059629,1758557440196,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:40.196",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059631,1758557440206,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.206",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059633,1758557440221,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:40.221",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059634,1758557440231,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:40.231",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059635,1758557440240,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.240",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059636,1758557440251,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.251",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059637,1758557440260,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.260",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059638,1758557440272,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.272",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059639,1758557440281,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.281",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059640,1758557440292,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.292",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059641,1758557440301,"fUST",-486.39187944,0.00019178,2,"2025-09-22T16:10:40.301",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059642,1758557440311,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.311",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059643,1758557440321,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.321",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059644,1758557440331,"fUST",-477.40464735,0.00019178,2,"2025-09-22T16:10:40.331",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059645,1758557440340,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.340",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059646,1758557440350,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.350",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059647,1758557440360,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.360",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059648,1758557440370,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.370",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059649,1758557440380,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:40.380",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059650,1758557440390,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:40.390",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059651,1758557440400,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.400",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059652,1758557440409,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.409",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059654,1758557440419,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:40.419",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059655,1758557440429,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:40.429",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059657,1758557440440,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.440",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059660,1758557440451,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:40.451",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059662,1758557440461,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:40.461",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059664,1758557440471,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:40.471",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059666,1758557440481,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:40.481",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059668,1758557440491,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:40.491",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059670,1758557440500,"fUST",-290.252963,0.00019178,2,"2025-09-22T16:10:40.500",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059671,1758557440510,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.510",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059673,1758557440520,"fUST",-688.95,0.00019178,2,"2025-09-22T16:10:40.520",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059675,1758557440529,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.529",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059677,1758557440539,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.539",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059679,1758557440548,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.548",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059681,1758557440558,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.558",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059683,1758557440567,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.567",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059685,1758557440576,"fUST",-501.43210969,0.00019178,2,"2025-09-22T16:10:40.576",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059687,1758557440585,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.585",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059689,1758557440595,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.595",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059691,1758557440605,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.605",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059693,1758557440614,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.614",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059695,1758557440624,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.624",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059697,1758557440634,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.634",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059699,1758557440645,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.645",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059701,1758557440655,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.655",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059703,1758557440665,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.665",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059705,1758557440675,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.675",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059707,1758557440684,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.684",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059709,1758557440694,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.694",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059711,1758557440704,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.704",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059713,1758557440713,"fUST",-195.44348328,0.00019178,2,"2025-09-22T16:10:40.713",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059715,1758557440723,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.723",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059717,1758557440732,"fUST",-1117.94,0.00019178,2,"2025-09-22T16:10:40.732",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059719,1758557440742,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.742",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059721,1758557440752,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.752",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059723,1758557440761,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.761",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059725,1758557440770,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.770",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059727,1758557440780,"fUST",-171.93140009,0.00019178,2,"2025-09-22T16:10:40.780",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059729,1758557440790,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.790",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059731,1758557440799,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.799",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059733,1758557440809,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.809",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059735,1758557440818,"fUST",-491.05473949,0.00019178,2,"2025-09-22T16:10:40.818",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059737,1758557440827,"fUST",-259.32341444,0.00019178,2,"2025-09-22T16:10:40.827",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059739,1758557440837,"fUST",-483.9406623,0.00019178,2,"2025-09-22T16:10:40.837",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059741,1758557440847,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.847",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059742,1758557440859,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.859",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059744,1758557440868,"fUST",-482.23196307,0.00019178,2,"2025-09-22T16:10:40.868",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059746,1758557440878,"fUST",-491.77,0.00019178,2,"2025-09-22T16:10:40.878",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059748,1758557440887,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.887",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059750,1758557440897,"fUST",-1245.45,0.00019178,2,"2025-09-22T16:10:40.897",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059752,1758557440906,"fUST",-483.87019531,0.00019178,2,"2025-09-22T16:10:40.906",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059754,1758557440916,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.916",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059756,1758557440925,"fUST",-400.08132715,0.00019178,2,"2025-09-22T16:10:40.925",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059758,1758557440935,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.935",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059760,1758557440944,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.944",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059762,1758557440954,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.954",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059764,1758557440963,"fUST",-160.11598966,0.00019178,2,"2025-09-22T16:10:40.963",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059766,1758557440972,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:40.972",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059768,1758557440982,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:40.982",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059770,1758557440991,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:40.991",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059772,1758557441000,"fUST",-224.862371,0.00019178,2,"2025-09-22T16:10:41.000",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059774,1758557441009,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:41.009",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059776,1758557441018,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:41.018",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059778,1758557441028,"fUST",-729.2,0.00019178,2,"2025-09-22T16:10:41.028",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059780,1758557441038,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.038",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059782,1758557441047,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:41.047",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059783,1758557441056,"fUST",-492.63900403,0.00019178,2,"2025-09-22T16:10:41.056",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059785,1758557441065,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.065",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059787,1758557441075,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.075",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059789,1758557441084,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.084",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059791,1758557441096,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.096",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059793,1758557441106,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.106",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059795,1758557441116,"fUST",-590.46860976,0.00019178,2,"2025-09-22T16:10:41.116",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059797,1758557441126,"fUST",-510.27,0.00019178,2,"2025-09-22T16:10:41.126",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059799,1758557441136,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.136",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059801,1758557441146,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.146",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059803,1758557441155,"fUST",-648.06,0.00019178,2,"2025-09-22T16:10:41.155",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059805,1758557441165,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.165",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059807,1758557441174,"fUST",-393.249431,0.00019178,2,"2025-09-22T16:10:41.174",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059809,1758557441184,"fUST",-393.249431,0.00019178,2,"2025-09-22T16:10:41.184",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059811,1758557441195,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.195",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059813,1758557441204,"fUST",-393.249431,0.00019178,2,"2025-09-22T16:10:41.204",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059815,1758557441217,"fUST",-393.249431,0.00019178,2,"2025-09-22T16:10:41.217",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059817,1758557441227,"fUST",-393.249431,0.00019178,2,"2025-09-22T16:10:41.227",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059819,1758557441236,"fUST",-393.249431,0.00019178,2,"2025-09-22T16:10:41.236",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059821,1758557441246,"fUST",-172.568135,0.00019178,2,"2025-09-22T16:10:41.246",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059823,1758557441255,"fUST",-172.568135,0.00019178,2,"2025-09-22T16:10:41.255",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059825,1758557441266,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.266",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059827,1758557441275,"fUST",-172.568135,0.00019178,2,"2025-09-22T16:10:41.275",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059829,1758557441285,"fUST",-393.249431,0.00019178,2,"2025-09-22T16:10:41.285",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059831,1758557441296,"fUST",-393.249431,0.00019178,2,"2025-09-22T16:10:41.296",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059833,1758557441306,"fUST",-393.249431,0.00019178,2,"2025-09-22T16:10:41.306",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059835,1758557441316,"fUST",-172.568135,0.00019178,2,"2025-09-22T16:10:41.316",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059837,1758557441325,"fUST",-182.35667686,0.00019178,2,"2025-09-22T16:10:41.325",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059839,1758557441335,"fUST",-172.568135,0.00019178,2,"2025-09-22T16:10:41.335",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059841,1758557441344,"fUST",-710.07,0.00019178,2,"2025-09-22T16:10:41.344",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059843,1758557441354,"fUST",-172.568135,0.00019178,2,"2025-09-22T16:10:41.354",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059845,1758557441363,"fUST",-393.249431,0.00019178,2,"2025-09-22T16:10:41.363",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059847,1758557441373,"fUST",-393.249431,0.00019178,2,"2025-09-22T16:10:41.373",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059849,1758557441383,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.383",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059851,1758557441392,"fUST",-393.249431,0.00019178,2,"2025-09-22T16:10:41.392",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059853,1758557441402,"fUST",-172.568135,0.00019178,2,"2025-09-22T16:10:41.402",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059855,1758557441411,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:41.411",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059857,1758557441421,"fUST",-172.568135,0.00019178,2,"2025-09-22T16:10:41.421",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059859,1758557441430,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:41.430",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059861,1758557441440,"fUST",-172.568135,0.00019178,2,"2025-09-22T16:10:41.440",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059863,1758557441450,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:41.450",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059865,1758557441460,"fUST",-1757.11,0.00019178,2,"2025-09-22T16:10:41.460",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059867,1758557441469,"fUST",-172.568135,0.00019178,2,"2025-09-22T16:10:41.469",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059869,1758557441478,"fUST",-172.568135,0.00019178,2,"2025-09-22T16:10:41.478",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059871,1758557441487,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.487",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059873,1758557441496,"fUST",-172.568135,0.00019178,2,"2025-09-22T16:10:41.496",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059875,1758557441505,"fUST",-152.457163,0.00019178,2,"2025-09-22T16:10:41.505",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059877,1758557441516,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.516",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059879,1758557441525,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.525",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059881,1758557441534,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.534",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059883,1758557441543,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.543",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059885,1758557441552,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.552",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059887,1758557441562,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.562",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059889,1758557441571,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.571",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059891,1758557441580,"fUST",-350.21766157,0.00019178,2,"2025-09-22T16:10:41.580",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059893,1758557441590,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.590",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059895,1758557441599,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.599",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059897,1758557441608,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.608",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059899,1758557441617,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.617",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059901,1758557441627,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.627",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059902,1758557441636,"fUST",-770.94,0.00019178,2,"2025-09-22T16:10:41.636",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059904,1758557441645,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.645",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059906,1758557441654,"fUST",-7310.32,0.00019178,2,"2025-09-22T16:10:41.654",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059908,1758557441663,"fUST",-484.73909929,0.00019178,2,"2025-09-22T16:10:41.663",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059910,1758557441673,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.673",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059912,1758557441682,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.682",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059914,1758557441692,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.692",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059916,1758557441701,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.701",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059918,1758557441710,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.710",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059920,1758557441720,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.720",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059922,1758557441729,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.729",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059924,1758557441738,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.738",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059926,1758557441747,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.747",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059928,1758557441756,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:41.756",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059930,1758557441766,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:41.766",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059932,1758557441775,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:41.775",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059934,1758557441784,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.784",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059936,1758557441794,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.794",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059938,1758557441803,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:41.803",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059940,1758557441813,"fUST",-512.766152,0.00019178,2,"2025-09-22T16:10:41.813",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059942,1758557441822,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:41.822",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059944,1758557441831,"fUST",-512.766152,0.00019178,2,"2025-09-22T16:10:41.831",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059946,1758557441841,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:41.841",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059948,1758557441850,"fUST",-512.766152,0.00019178,2,"2025-09-22T16:10:41.850",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059950,1758557441859,"fUST",-484.9322614,0.00019178,2,"2025-09-22T16:10:41.859",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059952,1758557441868,"fUST",-512.766152,0.00019178,2,"2025-09-22T16:10:41.868",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059954,1758557441877,"fUST",-512.766152,0.00019178,2,"2025-09-22T16:10:41.877",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059956,1758557441888,"fUST",-512.766152,0.00019178,2,"2025-09-22T16:10:41.888",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059958,1758557441898,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.898",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059960,1758557441908,"fUST",-512.766152,0.00019178,2,"2025-09-22T16:10:41.908",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059962,1758557441918,"fUST",-512.766152,0.00019178,2,"2025-09-22T16:10:41.918",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059964,1758557441927,"fUST",-512.766152,0.00019178,2,"2025-09-22T16:10:41.927",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059966,1758557441937,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:41.937",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059968,1758557441946,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:41.946",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059970,1758557441955,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:41.955",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059972,1758557441964,"fUST",-512.766152,0.00019178,2,"2025-09-22T16:10:41.964",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059974,1758557441973,"fUST",-512.766152,0.00019178,2,"2025-09-22T16:10:41.973",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059976,1758557441984,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:41.984",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059977,1758557441994,"fUST",-512.766152,0.00019178,2,"2025-09-22T16:10:41.994",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059979,1758557442003,"fUST",-1010.96,0.00019178,2,"2025-09-22T16:10:42.003",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059982,1758557442013,"fUST",-245.746374,0.00019178,2,"2025-09-22T16:10:42.013",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059983,1758557442022,"fUST",-3683.72,0.00019178,2,"2025-09-22T16:10:42.022",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059985,1758557442031,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.031",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059987,1758557442040,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.040",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059989,1758557442050,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.050",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059991,1758557442059,"fUST",-463.72304258,0.00019178,2,"2025-09-22T16:10:42.059",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059993,1758557442068,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.068",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387059995,1758557442077,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.077",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060009,1758557442188,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.188",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060011,1758557442203,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.203",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060013,1758557442214,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.214",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060015,1758557442225,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.225",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060017,1758557442234,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.234",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060019,1758557442244,"fUST",-1620.8,0.00019178,2,"2025-09-22T16:10:42.244",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060021,1758557442254,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.254",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060023,1758557442265,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:42.265",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060025,1758557442274,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.274",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060027,1758557442284,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:42.284",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060029,1758557442295,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.295",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060031,1758557442304,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:42.304",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060033,1758557442315,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.315",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060035,1758557442325,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.325",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060037,1758557442335,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.335",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060039,1758557442344,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.344",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060041,1758557442354,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.354",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060043,1758557442363,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.363",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060045,1758557442372,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.372",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060046,1758557442382,"fUST",-266.801185,0.00019178,2,"2025-09-22T16:10:42.382",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060047,1758557442392,"fUST",-266.801185,0.00019178,2,"2025-09-22T16:10:42.392",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060048,1758557442402,"fUST",-266.801185,0.00019178,2,"2025-09-22T16:10:42.402",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060049,1758557442411,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.411",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060050,1758557442421,"fUST",-485.56207654,0.00019178,2,"2025-09-22T16:10:42.421",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060051,1758557442430,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.430",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060052,1758557442441,"fUST",-483.97360604,0.00019178,2,"2025-09-22T16:10:42.441",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060053,1758557442450,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.450",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060055,1758557442460,"fUST",-266.801185,0.00019178,2,"2025-09-22T16:10:42.460",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060057,1758557442470,"fUST",-266.801185,0.00019178,2,"2025-09-22T16:10:42.470",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060059,1758557442480,"fUST",-266.801185,0.00019178,2,"2025-09-22T16:10:42.480",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060061,1758557442490,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.490",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060063,1758557442504,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.504",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060065,1758557442518,"fUST",-266.801185,0.00019178,2,"2025-09-22T16:10:42.518",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060067,1758557442528,"fUST",-266.801185,0.00019178,2,"2025-09-22T16:10:42.528",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060069,1758557442538,"fUST",-266.801185,0.00019178,2,"2025-09-22T16:10:42.538",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060071,1758557442547,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.547",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060073,1758557442557,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.557",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060075,1758557442566,"fUST",-266.801185,0.00019178,2,"2025-09-22T16:10:42.566",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060077,1758557442575,"fUST",-266.801185,0.00019178,2,"2025-09-22T16:10:42.575",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060079,1758557442584,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.584",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060081,1758557442593,"fUST",-266.801185,0.00019178,2,"2025-09-22T16:10:42.593",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060083,1758557442603,"fUST",-482.07983135,0.00019178,2,"2025-09-22T16:10:42.603",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060085,1758557442612,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.612",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060087,1758557442621,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.621",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060089,1758557442631,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:42.631",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060091,1758557442640,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:42.640",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060093,1758557442649,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:42.649",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060095,1758557442658,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.658",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060097,1758557442668,"fUST",-430.48988002,0.00019178,2,"2025-09-22T16:10:42.668",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060099,1758557442677,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.677",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060101,1758557442688,"fUST",-481.29508615,0.00019178,2,"2025-09-22T16:10:42.688",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060103,1758557442698,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:42.698",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060105,1758557442707,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.707",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060107,1758557442716,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:42.716",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060109,1758557442726,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.726",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060111,1758557442735,"fUST",-497.19223092,0.00019178,2,"2025-09-22T16:10:42.735",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060113,1758557442745,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.745",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060115,1758557442754,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.754",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060117,1758557442763,"fUST",-804.3,0.00019178,2,"2025-09-22T16:10:42.763",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060119,1758557442772,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.772",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060121,1758557442782,"fUST",-481.45770735,0.00019178,2,"2025-09-22T16:10:42.782",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060123,1758557442791,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.791",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060125,1758557442800,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.800",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060127,1758557442809,"fUST",-480.76754285,0.00019178,2,"2025-09-22T16:10:42.809",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060128,1758557442818,"fUST",-436.93428588,0.00019178,2,"2025-09-22T16:10:42.818",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060129,1758557442827,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:42.827",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060130,1758557442836,"fUST",-152.264933,0.00019178,2,"2025-09-22T16:10:42.836",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060131,1758557442845,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.845",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060132,1758557442854,"fUST",-492.64487961,0.00019178,2,"2025-09-22T16:10:42.854",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060133,1758557442863,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:42.863",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060134,1758557442872,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:42.872",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060135,1758557442881,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:42.881",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060136,1758557442891,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:42.891",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060137,1758557442900,"fUST",-687.29,0.00019178,2,"2025-09-22T16:10:42.900",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060138,1758557442909,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:42.909",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060139,1758557442918,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.918",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060140,1758557442927,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.927",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060141,1758557442936,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.936",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060142,1758557442946,"fUST",-1000.0,0.00019178,2,"2025-09-22T16:10:42.946",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060143,1758557442955,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.955",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060144,1758557442965,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.965",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060145,1758557442974,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:42.974",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060146,1758557442982,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:42.982",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060147,1758557442991,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:42.991",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060148,1758557443001,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.001",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060149,1758557443010,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.010",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060150,1758557443019,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.019",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060151,1758557443029,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.029",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060152,1758557443038,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.038",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060153,1758557443047,"fUST",-734.36,0.00019178,2,"2025-09-22T16:10:43.047",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060154,1758557443056,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.056",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060155,1758557443066,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.066",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060156,1758557443075,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.075",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060157,1758557443084,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.084",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060158,1758557443093,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.093",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060159,1758557443102,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.102",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060160,1758557443112,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.112",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060161,1758557443123,"fUST",-480.52115032,0.00019178,2,"2025-09-22T16:10:43.123",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060162,1758557443132,"fUST",-700.71,0.00019178,2,"2025-09-22T16:10:43.132",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060165,1758557443142,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.142",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060167,1758557443152,"fUST",-515.867792,0.00019178,2,"2025-09-22T16:10:43.152",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060169,1758557443161,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.161",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060171,1758557443171,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.171",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060174,1758557443180,"fUST",-515.867792,0.00019178,2,"2025-09-22T16:10:43.180",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060177,1758557443191,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.191",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060180,1758557443201,"fUST",-515.867792,0.00019178,2,"2025-09-22T16:10:43.201",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060182,1758557443214,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.214",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060184,1758557443224,"fUST",-242.720414,0.00019178,2,"2025-09-22T16:10:43.224",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060186,1758557443234,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.234",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060188,1758557443243,"fUST",-515.867792,0.00019178,2,"2025-09-22T16:10:43.243",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060190,1758557443252,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.252",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060192,1758557443262,"fUST",-515.867792,0.00019178,2,"2025-09-22T16:10:43.262",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060194,1758557443271,"fUST",-515.867792,0.00019178,2,"2025-09-22T16:10:43.271",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060196,1758557443281,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.281",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060198,1758557443292,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.292",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060200,1758557443303,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.303",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060202,1758557443313,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.313",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060204,1758557443322,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.322",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060206,1758557443332,"fUST",-515.867792,0.00019178,2,"2025-09-22T16:10:43.332",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060208,1758557443341,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.341",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060210,1758557443351,"fUST",-515.867792,0.00019178,2,"2025-09-22T16:10:43.351",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060212,1758557443361,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.361",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060214,1758557443370,"fUST",-515.867792,0.00019178,2,"2025-09-22T16:10:43.370",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060216,1758557443379,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.379",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060218,1758557443389,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.389",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060220,1758557443398,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:43.398",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060222,1758557443407,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.407",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060223,1758557443415,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.415",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060225,1758557443425,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.425",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060227,1758557443434,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.434",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060228,1758557443444,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:43.444",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060229,1758557443454,"fUST",-796.6,0.00019178,2,"2025-09-22T16:10:43.454",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060230,1758557443463,"fUST",-515.867792,0.00019178,2,"2025-09-22T16:10:43.463",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060231,1758557443472,"fUST",-588.88549167,0.00019178,2,"2025-09-22T16:10:43.472",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060232,1758557443482,"fUST",-515.867792,0.00019178,2,"2025-09-22T16:10:43.482",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060233,1758557443491,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.491",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060234,1758557443500,"fUST",-515.867792,0.00019178,2,"2025-09-22T16:10:43.500",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060235,1758557443509,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.509",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060236,1758557443519,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.519",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060237,1758557443528,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.528",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060238,1758557443537,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.537",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060239,1758557443546,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.546",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060240,1758557443556,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.556",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060241,1758557443566,"fUST",-271.8,0.00019178,2,"2025-09-22T16:10:43.566",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060242,1758557443576,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.576",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060243,1758557443585,"fUST",-261.666457,0.00019178,2,"2025-09-22T16:10:43.585",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060244,1758557443595,"fUST",-484.30409549,0.00019178,2,"2025-09-22T16:10:43.595",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060245,1758557443604,"fUST",-152.93940123,0.00019178,2,"2025-09-22T16:10:43.604",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060246,1758557443613,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.613",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060247,1758557443622,"fUST",-842.17,0.00019178,2,"2025-09-22T16:10:43.622",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060248,1758557443632,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.632",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060249,1758557443641,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:43.641",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060251,1758557443651,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:43.651",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060253,1758557443660,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.660",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060255,1758557443669,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.669",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060257,1758557443679,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:43.679",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060259,1758557443689,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:43.689",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060261,1758557443698,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.698",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060263,1758557443707,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:43.707",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060264,1758557443717,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.717",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060265,1758557443726,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.726",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060266,1758557443736,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:43.736",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060267,1758557443746,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:43.746",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060268,1758557443755,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:43.755",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060270,1758557443766,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:43.766",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060272,1758557443775,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:43.775",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060274,1758557443784,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:43.784",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060276,1758557443794,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:43.794",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060278,1758557443804,"fUST",-480.86486986,0.00019178,2,"2025-09-22T16:10:43.804",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060280,1758557443813,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:43.813",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060282,1758557443822,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:43.822",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060284,1758557443831,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.831",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060286,1758557443841,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:43.841",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060287,1758557443850,"fUST",-289.93442168,0.00019178,2,"2025-09-22T16:10:43.850",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060290,1758557443861,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.861",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060292,1758557443871,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.871",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060293,1758557443882,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.882",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060294,1758557443892,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.892",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060296,1758557443901,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.901",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060297,1758557443910,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.910",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060299,1758557443919,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:43.919",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060300,1758557443929,"fUST",-167.02640549,0.00019178,2,"2025-09-22T16:10:43.929",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060301,1758557443939,"fUST",-201.345444,0.00019178,2,"2025-09-22T16:10:43.939",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060302,1758557443948,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.948",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060303,1758557443958,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.958",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060304,1758557443967,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:43.967",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060305,1758557443976,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:43.976",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060306,1758557443986,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:43.986",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060307,1758557443995,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:43.995",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060308,1758557444004,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:44.004",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060309,1758557444014,"fUST",-4713.3111333,0.00019178,2,"2025-09-22T16:10:44.014",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060310,1758557444023,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:44.023",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060311,1758557444032,"fUST",-500.0,0.00019178,2,"2025-09-22T16:10:44.032",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060312,1758557444041,"fUST",-600.96,0.00019178,2,"2025-09-22T16:10:44.041",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060313,1758557444051,"fUST",-491.42421573,0.00019178,2,"2025-09-22T16:10:44.051",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060314,1758557444060,"fUST",-481.90419836,0.00019178,2,"2025-09-22T16:10:44.060",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060315,1758557444069,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.069",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060316,1758557444078,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.078",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060317,1758557444087,"fUST",-300.93787,0.00019178,2,"2025-09-22T16:10:44.087",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060318,1758557444097,"fUST",-300.93787,0.00019178,2,"2025-09-22T16:10:44.097",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060319,1758557444107,"fUST",-558.37,0.00019178,2,"2025-09-22T16:10:44.107",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060320,1758557444116,"fUST",-300.93787,0.00019178,2,"2025-09-22T16:10:44.116",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060321,1758557444127,"fUST",-300.93787,0.00019178,2,"2025-09-22T16:10:44.127",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060322,1758557444137,"fUST",-300.93787,0.00019178,2,"2025-09-22T16:10:44.137",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060323,1758557444147,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.147",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060324,1758557444157,"fUST",-300.93787,0.00019178,2,"2025-09-22T16:10:44.157",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060325,1758557444167,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.167",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060326,1758557444176,"fUST",-300.93787,0.00019178,2,"2025-09-22T16:10:44.176",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060327,1758557444185,"fUST",-300.93787,0.00019178,2,"2025-09-22T16:10:44.185",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060328,1758557444196,"fUST",-749.4,0.00019178,2,"2025-09-22T16:10:44.196",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060329,1758557444205,"fUST",-300.93787,0.00019178,2,"2025-09-22T16:10:44.205",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060330,1758557444219,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.219",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060331,1758557444229,"fUST",-300.93787,0.00019178,2,"2025-09-22T16:10:44.229",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060332,1758557444239,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.239",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060333,1758557444248,"fUST",-300.93787,0.00019178,2,"2025-09-22T16:10:44.248",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060334,1758557444259,"fUST",-481.91258526,0.00019178,2,"2025-09-22T16:10:44.259",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060335,1758557444269,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.269",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060336,1758557444279,"fUST",-300.93787,0.00019178,2,"2025-09-22T16:10:44.279",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060337,1758557444383,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.383",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060338,1758557444393,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.393",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060339,1758557444403,"fUST",-549.49,0.00019178,2,"2025-09-22T16:10:44.403",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060340,1758557444413,"fUST",-482.68936497,0.00019178,2,"2025-09-22T16:10:44.413",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060341,1758557444422,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.422",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060342,1758557444432,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.432",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060343,1758557444442,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.442",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060344,1758557444452,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.452",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060345,1758557444461,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.461",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060346,1758557444471,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.471",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060347,1758557444481,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.481",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060348,1758557444490,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.490",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060349,1758557444500,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.500",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060350,1758557444509,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.509",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060351,1758557444519,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.519",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060352,1758557444528,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.528",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060353,1758557444538,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.538",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060355,1758557444548,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.548",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060357,1758557444558,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.558",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060359,1758557444567,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.567",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060360,1758557444578,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.578",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060361,1758557444587,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.587",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060362,1758557444598,"fUST",-550.6,0.00019178,2,"2025-09-22T16:10:44.598",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060363,1758557444607,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.607",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060364,1758557444617,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.617",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060365,1758557444627,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.627",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060366,1758557444638,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.638",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060367,1758557444647,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.647",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060369,1758557444657,"fUST",-480.94443006,0.00019178,2,"2025-09-22T16:10:44.657",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060371,1758557444667,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.667",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060373,1758557444676,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.676",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060375,1758557444685,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.685",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060377,1758557444697,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.697",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060378,1758557444706,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.706",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060380,1758557444715,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.715",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060382,1758557444725,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.725",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060384,1758557444735,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.735",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060386,1758557444745,"fUST",-205.99933318,0.00019178,2,"2025-09-22T16:10:44.745",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060388,1758557444754,"fUST",-654.07,0.00019178,2,"2025-09-22T16:10:44.754",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060390,1758557444764,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.764",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060392,1758557444773,"fUST",-487.51401817,0.00019178,2,"2025-09-22T16:10:44.773",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060394,1758557444783,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.783",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060396,1758557444792,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.792",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060398,1758557444801,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.801",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060400,1758557444810,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.810",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060402,1758557444820,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.820",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060404,1758557444829,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.829",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060405,1758557444838,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.838",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060407,1758557444847,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.847",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060409,1758557444856,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.856",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060411,1758557444865,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.865",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060413,1758557444875,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.875",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060415,1758557444884,"fUST",-159.080082,0.00019178,2,"2025-09-22T16:10:44.884",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060417,1758557444894,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.894",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060418,1758557444903,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.903",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060419,1758557444912,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.912",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060420,1758557444922,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.922",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060421,1758557444931,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.931",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060422,1758557444940,"fUST",-495.50296852,0.00019178,2,"2025-09-22T16:10:44.940",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060423,1758557444950,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.950",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060424,1758557444959,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:44.959",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060425,1758557444969,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.969",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060426,1758557444979,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.979",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060427,1758557444989,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.989",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060428,1758557444997,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:44.997",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060429,1758557445007,"fUST",-480.0,0.00019178,2,"2025-09-22T16:10:45.007",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060430,1758557445016,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:45.016",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060431,1758557445026,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:45.026",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060432,1758557445035,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:45.035",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060433,1758557445044,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:45.044",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060434,1758557445054,"fUST",-151.32096522,0.00019178,2,"2025-09-22T16:10:45.054",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060435,1758557445064,"fUST",-5000.0,0.00019178,2,"2025-09-22T16:10:45.064",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060436,1758557445073,"fUST",-5000.0,0.00019178,2,"2025-09-22T16:10:45.073",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060437,1758557445083,"fUST",-2786.50053766,0.00019178,2,"2025-09-22T16:10:45.083",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060438,1758557445092,"fUST",-156.587,0.00019221,2,"2025-09-22T16:10:45.092",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060439,1758557445102,"fUST",-239.413,0.00019276,2,"2025-09-22T16:10:45.102",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060440,1758557445112,"fUST",-500.0,0.0001934,2,"2025-09-22T16:10:45.112",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060441,1758557445121,"fUST",-7186.88982037,0.00019354,2,"2025-09-22T16:10:45.121",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060442,1758557445131,"fUST",-154.0,0.000194,2,"2025-09-22T16:10:45.131",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060443,1758557445141,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.141",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060444,1758557445151,"fUST",-481.8233712,0.00019452,2,"2025-09-22T16:10:45.151",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060445,1758557445161,"fUST",-483.26377605,0.00019452,2,"2025-09-22T16:10:45.161",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060446,1758557445171,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.171",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060447,1758557445180,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.180",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060448,1758557445190,"fUST",-481.89372087,0.00019452,2,"2025-09-22T16:10:45.190",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060449,1758557445201,"fUST",-483.50126493,0.00019452,2,"2025-09-22T16:10:45.201",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060450,1758557445211,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.211",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060451,1758557445223,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.223",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060452,1758557445233,"fUST",-451.28693302,0.00019452,2,"2025-09-22T16:10:45.233",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060453,1758557445243,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.243",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060454,1758557445253,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.253",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060455,1758557445263,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.263",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060456,1758557445272,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.272",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060457,1758557445282,"fUST",-282.235571,0.00019452,2,"2025-09-22T16:10:45.282",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060458,1758557445293,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.293",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060459,1758557445303,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.303",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060460,1758557445313,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.313",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060461,1758557445322,"fUST",-154.237165,0.00019452,2,"2025-09-22T16:10:45.322",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060462,1758557445332,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.332",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060463,1758557445341,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.341",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060464,1758557445351,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.351",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060465,1758557445361,"fUST",-151.909698,0.00019452,2,"2025-09-22T16:10:45.361",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060466,1758557445370,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.370",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060467,1758557445380,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.380",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060468,1758557445389,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.389",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060469,1758557445399,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.399",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060470,1758557445408,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.408",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060471,1758557445417,"fUST",-500.0,0.00019452,2,"2025-09-22T16:10:45.417",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060472,1758557445427,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.427",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060473,1758557445436,"fUST",-253.930229,0.00019452,2,"2025-09-22T16:10:45.436",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060474,1758557445447,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.447",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060475,1758557445456,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.456",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060476,1758557445466,"fUST",-153.074637,0.00019452,2,"2025-09-22T16:10:45.466",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060477,1758557445475,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.475",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060478,1758557445486,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.486",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060479,1758557445496,"fUST",-399.51644373,0.00019452,2,"2025-09-22T16:10:45.496",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060480,1758557445505,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.505",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060481,1758557445515,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.515",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060482,1758557445524,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.524",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060483,1758557445534,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.534",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060484,1758557445543,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.543",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060485,1758557445552,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.552",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060486,1758557445561,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.561",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060487,1758557445571,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.571",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060488,1758557445580,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.580",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060489,1758557445589,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.589",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060490,1758557445599,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.599",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060491,1758557445609,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.609",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060492,1758557445618,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.618",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060493,1758557445628,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.628",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060494,1758557445637,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.637",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060495,1758557445647,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.647",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060496,1758557445657,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.657",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060497,1758557445667,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.667",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060498,1758557445676,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.676",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060499,1758557445686,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.686",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060500,1758557445697,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.697",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060501,1758557445706,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.706",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060502,1758557445718,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.718",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060503,1758557445727,"fUST",-304.27857474,0.00019452,2,"2025-09-22T16:10:45.727",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060504,1758557445737,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.737",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060505,1758557445747,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.747",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060506,1758557445756,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.756",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060507,1758557445766,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.766",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060508,1758557445775,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.775",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060509,1758557445784,"fUST",-485.3166,0.00019452,2,"2025-09-22T16:10:45.784",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060510,1758557445793,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.793",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060511,1758557445803,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.803",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060512,1758557445812,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.812",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060513,1758557445821,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.821",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060514,1758557445830,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.830",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060515,1758557445839,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.839",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060516,1758557445849,"fUST",-274.36901406,0.00019452,2,"2025-09-22T16:10:45.849",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060517,1758557445858,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.858",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060518,1758557445867,"fUST",-319.30877035,0.00019452,2,"2025-09-22T16:10:45.867",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060519,1758557445877,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.877",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060520,1758557445886,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.886",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060521,1758557445895,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.895",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060522,1758557445905,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.905",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060523,1758557445914,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.914",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060524,1758557445923,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.923",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060525,1758557445933,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.933",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060526,1758557445943,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.943",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060527,1758557445952,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:45.952",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060528,1758557445961,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.961",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060530,1758557445973,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.973",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060532,1758557445982,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.982",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060534,1758557445991,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:45.991",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060535,1758557446000,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.000",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060536,1758557446009,"fUST",-493.41002964,0.00019452,2,"2025-09-22T16:10:46.009",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060537,1758557446019,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.019",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060538,1758557446028,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.028",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060539,1758557446037,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.037",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060540,1758557446046,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.046",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060541,1758557446056,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.056",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060542,1758557446065,"fUST",-419.76534798,0.00019452,2,"2025-09-22T16:10:46.065",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060543,1758557446074,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.074",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060544,1758557446084,"fUST",-502.9907,0.00019452,2,"2025-09-22T16:10:46.084",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060545,1758557446094,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:46.094",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060546,1758557446103,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:46.103",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060547,1758557446112,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.112",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060548,1758557446122,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.122",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060549,1758557446132,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.132",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060550,1758557446141,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.141",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060551,1758557446150,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:46.150",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060552,1758557446160,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:46.160",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060553,1758557446170,"fUST",-153.077719,0.00019452,2,"2025-09-22T16:10:46.170",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060554,1758557446179,"fUST",-543.83,0.00019452,2,"2025-09-22T16:10:46.179",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060555,1758557446189,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.189",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060556,1758557446198,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.198",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060557,1758557446209,"fUST",-272.254981,0.00019452,2,"2025-09-22T16:10:46.209",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060558,1758557446222,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.222",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060559,1758557446232,"fUST",-272.254981,0.00019452,2,"2025-09-22T16:10:46.232",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060560,1758557446241,"fUST",-272.254981,0.00019452,2,"2025-09-22T16:10:46.241",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060561,1758557446251,"fUST",-316.20396491,0.00019452,2,"2025-09-22T16:10:46.251",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060562,1758557446261,"fUST",-272.254981,0.00019452,2,"2025-09-22T16:10:46.261",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060563,1758557446271,"fUST",-272.254981,0.00019452,2,"2025-09-22T16:10:46.271",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060564,1758557446280,"fUST",-272.254981,0.00019452,2,"2025-09-22T16:10:46.280",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060565,1758557446290,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.290",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060566,1758557446299,"fUST",-272.254981,0.00019452,2,"2025-09-22T16:10:46.299",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060570,1758557446309,"fUST",-272.254981,0.00019452,2,"2025-09-22T16:10:46.309",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060572,1758557446406,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:46.406",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060574,1758557446416,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:46.416",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060576,1758557446425,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.425",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060578,1758557446435,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.435",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060580,1758557446445,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.445",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060582,1758557446454,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.454",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060584,1758557446464,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.464",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060585,1758557446473,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.473",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060587,1758557446483,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.483",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060589,1758557446492,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:46.492",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060591,1758557446501,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:46.501",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060592,1758557446511,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.511",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060593,1758557446520,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.520",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060594,1758557446529,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:46.529",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060595,1758557446538,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.538",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060596,1758557446548,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.548",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060597,1758557446557,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.557",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060598,1758557446567,"fUST",-164.376742,0.00019452,2,"2025-09-22T16:10:46.567",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060599,1758557446576,"fUST",-164.376742,0.00019452,2,"2025-09-22T16:10:46.576",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060600,1758557446585,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.585",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060601,1758557446595,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.595",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060602,1758557446604,"fUST",-164.376742,0.00019452,2,"2025-09-22T16:10:46.604",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060604,1758557446613,"fUST",-164.376742,0.00019452,2,"2025-09-22T16:10:46.613",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060606,1758557446623,"fUST",-164.376742,0.00019452,2,"2025-09-22T16:10:46.623",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060607,1758557446632,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:46.632",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060609,1758557446641,"fUST",-164.376742,0.00019452,2,"2025-09-22T16:10:46.641",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060611,1758557446650,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:46.650",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060613,1758557446659,"fUST",-164.376742,0.00019452,2,"2025-09-22T16:10:46.659",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060615,1758557446669,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:46.669",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060617,1758557446678,"fUST",-164.376742,0.00019452,2,"2025-09-22T16:10:46.678",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060619,1758557446687,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:46.687",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060621,1758557446697,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:46.697",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060623,1758557446709,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:46.709",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060625,1758557446718,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:46.718",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060627,1758557446727,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:46.727",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060629,1758557446737,"fUST",-368.66935391,0.00019452,2,"2025-09-22T16:10:46.737",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060631,1758557446746,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.746",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060633,1758557446756,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.756",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060635,1758557446765,"fUST",-470.74766507,0.00019452,2,"2025-09-22T16:10:46.765",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060637,1758557446774,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.774",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060639,1758557446784,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.784",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060640,1758557446793,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.793",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060642,1758557446802,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.802",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060644,1758557446812,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.812",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060647,1758557446821,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.821",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060648,1758557446831,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.831",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060650,1758557446840,"fUST",-260.79038,0.00019452,2,"2025-09-22T16:10:46.840",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060652,1758557446849,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.849",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060654,1758557446859,"fUST",-335.00843238,0.00019452,2,"2025-09-22T16:10:46.859",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060656,1758557446869,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.869",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060658,1758557446879,"fUST",-674.06,0.00019452,2,"2025-09-22T16:10:46.879",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060660,1758557446889,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.889",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060662,1758557446899,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:46.899",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060664,1758557446908,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:46.908",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060666,1758557446917,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:46.917",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060668,1758557446927,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:46.927",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060670,1758557446938,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.938",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060672,1758557446950,"fUST",-153.178804,0.00019452,2,"2025-09-22T16:10:46.950",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060674,1758557446960,"fUST",-231.063113,0.00019452,2,"2025-09-22T16:10:46.960",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060676,1758557446971,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.971",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060678,1758557446983,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:46.983",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060680,1758557446992,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:46.992",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060682,1758557447003,"fUST",-222.895299,0.00019452,2,"2025-09-22T16:10:47.003",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060684,1758557447016,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.016",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060686,1758557447027,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.027",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060688,1758557447037,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.037",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060690,1758557447047,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.047",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060692,1758557447058,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.058",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060694,1758557447069,"fUST",-240.738133,0.00019452,2,"2025-09-22T16:10:47.069",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060696,1758557447079,"fUST",-153.275784,0.00019452,2,"2025-09-22T16:10:47.079",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060698,1758557447089,"fUST",-153.275784,0.00019452,2,"2025-09-22T16:10:47.089",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060700,1758557447099,"fUST",-153.275784,0.00019452,2,"2025-09-22T16:10:47.099",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060702,1758557447109,"fUST",-153.275784,0.00019452,2,"2025-09-22T16:10:47.109",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060704,1758557447119,"fUST",-153.275784,0.00019452,2,"2025-09-22T16:10:47.119",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060706,1758557447130,"fUST",-153.275784,0.00019452,2,"2025-09-22T16:10:47.130",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060708,1758557447141,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.141",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060710,1758557447151,"fUST",-153.275784,0.00019452,2,"2025-09-22T16:10:47.151",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060712,1758557447161,"fUST",-153.275784,0.00019452,2,"2025-09-22T16:10:47.161",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060714,1758557447171,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.171",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060716,1758557447182,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.182",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060718,1758557447195,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.195",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060720,1758557447206,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.206",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060722,1758557447220,"fUST",-249.22,0.00019452,2,"2025-09-22T16:10:47.220",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060724,1758557447230,"fUST",-156.030069,0.00019452,2,"2025-09-22T16:10:47.230",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060726,1758557447240,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.240",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060728,1758557447251,"fUST",-457.74728319,0.00019452,2,"2025-09-22T16:10:47.251",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060730,1758557447261,"fUST",-157.672683,0.00019452,2,"2025-09-22T16:10:47.261",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060732,1758557447271,"fUST",-157.672683,0.00019452,2,"2025-09-22T16:10:47.271",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060734,1758557447281,"fUST",-157.672683,0.00019452,2,"2025-09-22T16:10:47.281",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060736,1758557447293,"fUST",-157.672683,0.00019452,2,"2025-09-22T16:10:47.293",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060738,1758557447304,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.304",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060740,1758557447314,"fUST",-157.672683,0.00019452,2,"2025-09-22T16:10:47.314",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060742,1758557447323,"fUST",-157.672683,0.00019452,2,"2025-09-22T16:10:47.323",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060743,1758557447333,"fUST",-156.764477,0.00019452,2,"2025-09-22T16:10:47.333",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060745,1758557447343,"fUST",-157.672683,0.00019452,2,"2025-09-22T16:10:47.343",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060747,1758557447353,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.353",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060749,1758557447363,"fUST",-157.672683,0.00019452,2,"2025-09-22T16:10:47.363",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060751,1758557447372,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.372",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060753,1758557447383,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.383",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060755,1758557447392,"fUST",-486.388033,0.00019452,2,"2025-09-22T16:10:47.392",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060757,1758557447402,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.402",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060759,1758557447411,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.411",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060761,1758557447421,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.421",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060763,1758557447431,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.431",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060765,1758557447440,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.440",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060767,1758557447451,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.451",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060769,1758557447460,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.460",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060771,1758557447470,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.470",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060772,1758557447480,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.480",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060774,1758557447489,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.489",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060776,1758557447499,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.499",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060778,1758557447509,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.509",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060779,1758557447518,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.518",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060780,1758557447527,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.527",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060781,1758557447538,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.538",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060782,1758557447548,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.548",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060783,1758557447557,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.557",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060784,1758557447566,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.566",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060785,1758557447576,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.576",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060786,1758557447585,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.585",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060787,1758557447594,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.594",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060788,1758557447604,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.604",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060789,1758557447613,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.613",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060790,1758557447622,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.622",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060791,1758557447632,"fUST",-191.780383,0.00019452,2,"2025-09-22T16:10:47.632",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060792,1758557447641,"fUST",-483.01176286,0.00019452,2,"2025-09-22T16:10:47.641",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060793,1758557447651,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.651",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060794,1758557447660,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.660",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060795,1758557447670,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.670",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060796,1758557447679,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.679",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060797,1758557447688,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.688",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060798,1758557447699,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.699",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060799,1758557447708,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.708",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060800,1758557447718,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.718",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060801,1758557447728,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.728",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060802,1758557447738,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.738",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060803,1758557447747,"fUST",-268.19630865,0.00019452,2,"2025-09-22T16:10:47.747",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060804,1758557447756,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.756",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060805,1758557447766,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.766",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060806,1758557447776,"fUST",-488.03398061,0.00019452,2,"2025-09-22T16:10:47.776",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060807,1758557447786,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.786",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060808,1758557447796,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.796",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060809,1758557447808,"fUST",-1727.15,0.00019452,2,"2025-09-22T16:10:47.808",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060810,1758557447819,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.819",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060811,1758557447828,"fUST",-382.77071286,0.00019452,2,"2025-09-22T16:10:47.828",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060812,1758557447838,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.838",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060813,1758557447847,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.847",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060814,1758557447856,"fUST",-489.60397196,0.00019452,2,"2025-09-22T16:10:47.856",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060815,1758557447866,"fUST",-516.88937133,0.00019452,2,"2025-09-22T16:10:47.866",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060816,1758557447876,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.876",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060817,1758557447886,"fUST",-482.41537677,0.00019452,2,"2025-09-22T16:10:47.886",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060818,1758557447895,"fUST",-466.62715453,0.00019452,2,"2025-09-22T16:10:47.895",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060819,1758557447904,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.904",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060820,1758557447914,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.914",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060821,1758557447923,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.923",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060822,1758557447933,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.933",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060823,1758557447943,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.943",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060824,1758557447953,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.953",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060825,1758557447962,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:47.962",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060826,1758557447972,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.972",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060827,1758557447982,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.982",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060828,1758557447992,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:47.992",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060829,1758557448002,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.002",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060830,1758557448011,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.011",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060831,1758557448021,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.021",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060832,1758557448031,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:48.031",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060833,1758557448041,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:48.041",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060834,1758557448051,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.051",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060835,1758557448061,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.061",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060836,1758557448071,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:48.071",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060837,1758557448081,"fUST",-1521.27,0.00019452,2,"2025-09-22T16:10:48.081",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060838,1758557448091,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.091",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060839,1758557448100,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:48.100",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060840,1758557448110,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.110",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060841,1758557448119,"fUST",-405.31963184,0.00019452,2,"2025-09-22T16:10:48.119",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060842,1758557448129,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.129",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060843,1758557448138,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.138",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060844,1758557448148,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.148",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060845,1758557448158,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.158",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060846,1758557448167,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.167",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060847,1758557448177,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.177",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060848,1758557448187,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.187",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060849,1758557448197,"fUST",-490.10439157,0.00019452,2,"2025-09-22T16:10:48.197",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060850,1758557448207,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.207",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060851,1758557448303,"fUST",-499.59696383,0.00019452,2,"2025-09-22T16:10:48.303",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060852,1758557448314,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.314",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060853,1758557448323,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.323",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060854,1758557448332,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:48.332",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060855,1758557448342,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:48.342",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060856,1758557448352,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.352",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060857,1758557448362,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:48.362",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060858,1758557448372,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:48.372",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060859,1758557448382,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:48.382",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060860,1758557448392,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:48.392",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060861,1758557448401,"fUST",-688.95,0.00019452,2,"2025-09-22T16:10:48.401",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060862,1758557448411,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.411",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060863,1758557448421,"fUST",-184.00846019,0.00019452,2,"2025-09-22T16:10:48.421",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060864,1758557448430,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.430",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060865,1758557448440,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.440",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060866,1758557448451,"fUST",-482.94939161,0.00019452,2,"2025-09-22T16:10:48.451",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060867,1758557448461,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.461",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060868,1758557448470,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.470",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060869,1758557448480,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.480",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060870,1758557448490,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.490",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060871,1758557448499,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.499",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060872,1758557448509,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.509",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060873,1758557448519,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.519",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060874,1758557448528,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.528",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060875,1758557448538,"fUST",-1117.94,0.00019452,2,"2025-09-22T16:10:48.538",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060876,1758557448548,"fUST",-500.45903742,0.00019452,2,"2025-09-22T16:10:48.548",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060877,1758557448557,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.557",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060878,1758557448567,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.567",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060879,1758557448577,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.577",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060880,1758557448586,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.586",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060881,1758557448596,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.596",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060882,1758557448606,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.606",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060883,1758557448616,"fUST",-486.20192735,0.00019452,2,"2025-09-22T16:10:48.616",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060884,1758557448626,"fUST",-491.77,0.00019452,2,"2025-09-22T16:10:48.626",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060885,1758557448636,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.636",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060886,1758557448646,"fUST",-1245.45,0.00019452,2,"2025-09-22T16:10:48.646",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060887,1758557448656,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.656",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060888,1758557448665,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.665",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060889,1758557448675,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.675",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060890,1758557448684,"fUST",-278.79660758,0.00019452,2,"2025-09-22T16:10:48.684",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060891,1758557448694,"fUST",-729.2,0.00019452,2,"2025-09-22T16:10:48.694",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060892,1758557448704,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.704",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060893,1758557448713,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.713",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060894,1758557448723,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.723",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060895,1758557448733,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.733",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060896,1758557448742,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.742",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060897,1758557448752,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.752",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060898,1758557448762,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.762",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060899,1758557448772,"fUST",-510.27,0.00019452,2,"2025-09-22T16:10:48.772",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060900,1758557448781,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.781",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060901,1758557448791,"fUST",-648.06,0.00019452,2,"2025-09-22T16:10:48.791",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060902,1758557448801,"fUST",-357.28379249,0.00019452,2,"2025-09-22T16:10:48.801",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060903,1758557448810,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.810",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060904,1758557448819,"fUST",-393.249431,0.00019452,2,"2025-09-22T16:10:48.819",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060905,1758557448829,"fUST",-393.249431,0.00019452,2,"2025-09-22T16:10:48.829",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060906,1758557448838,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.838",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060907,1758557448848,"fUST",-172.568135,0.00019452,2,"2025-09-22T16:10:48.848",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060908,1758557448857,"fUST",-393.249431,0.00019452,2,"2025-09-22T16:10:48.857",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060909,1758557448867,"fUST",-172.568135,0.00019452,2,"2025-09-22T16:10:48.867",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060910,1758557448877,"fUST",-710.07,0.00019452,2,"2025-09-22T16:10:48.877",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060911,1758557448887,"fUST",-512.98,0.00019452,2,"2025-09-22T16:10:48.887",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060912,1758557448897,"fUST",-393.249431,0.00019452,2,"2025-09-22T16:10:48.897",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060913,1758557448906,"fUST",-172.568135,0.00019452,2,"2025-09-22T16:10:48.906",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060914,1758557448916,"fUST",-1757.11,0.00019452,2,"2025-09-22T16:10:48.916",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060915,1758557448926,"fUST",-172.568135,0.00019452,2,"2025-09-22T16:10:48.926",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060916,1758557448936,"fUST",-493.34153866,0.00019452,2,"2025-09-22T16:10:48.936",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060917,1758557448946,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.946",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060918,1758557448956,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.956",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060919,1758557448965,"fUST",-491.05406076,0.00019452,2,"2025-09-22T16:10:48.965",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060920,1758557448974,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.974",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060921,1758557448984,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.984",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060922,1758557448993,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:48.993",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060923,1758557449003,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.003",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060924,1758557449012,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.012",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060925,1758557449021,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.021",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060926,1758557449031,"fUST",-770.94,0.00019452,2,"2025-09-22T16:10:49.031",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060927,1758557449040,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.040",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060928,1758557449049,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.049",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060929,1758557449060,"fUST",-7310.32,0.00019452,2,"2025-09-22T16:10:49.060",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060930,1758557449069,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.069",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060931,1758557449079,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.079",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060932,1758557449089,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.089",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060933,1758557449098,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.098",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060934,1758557449108,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.108",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060935,1758557449118,"fUST",-451.26622592,0.00019452,2,"2025-09-22T16:10:49.118",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060936,1758557449127,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.127",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060937,1758557449137,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.137",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060938,1758557449147,"fUST",-233.139775,0.00019452,2,"2025-09-22T16:10:49.147",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060939,1758557449156,"fUST",-512.766152,0.00019452,2,"2025-09-22T16:10:49.156",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060940,1758557449165,"fUST",-512.766152,0.00019452,2,"2025-09-22T16:10:49.165",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060941,1758557449175,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.175",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060942,1758557449185,"fUST",-512.766152,0.00019452,2,"2025-09-22T16:10:49.185",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060943,1758557449194,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.194",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060944,1758557449204,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:49.204",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060945,1758557449215,"fUST",-512.766152,0.00019452,2,"2025-09-22T16:10:49.215",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060946,1758557449226,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:49.226",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060947,1758557449236,"fUST",-1010.96,0.00019452,2,"2025-09-22T16:10:49.236",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060948,1758557449246,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.246",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060949,1758557449257,"fUST",-3683.72,0.00019452,2,"2025-09-22T16:10:49.257",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060950,1758557449267,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.267",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060951,1758557449277,"fUST",-486.00350608,0.00019452,2,"2025-09-22T16:10:49.277",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060952,1758557449286,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.286",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060953,1758557449296,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.296",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060954,1758557449307,"fUST",-490.30311337,0.00019452,2,"2025-09-22T16:10:49.307",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060955,1758557449316,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.316",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060956,1758557449326,"fUST",-497.68761292,0.00019452,2,"2025-09-22T16:10:49.326",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060957,1758557449336,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.336",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060958,1758557449346,"fUST",-1620.8,0.00019452,2,"2025-09-22T16:10:49.346",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060959,1758557449356,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.356",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060960,1758557449366,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.366",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060961,1758557449377,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.377",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060962,1758557449387,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:49.387",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060963,1758557449396,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.396",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060964,1758557449407,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.407",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060965,1758557449416,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.416",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060966,1758557449427,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.427",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060967,1758557449437,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.437",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060968,1758557449447,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.447",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060969,1758557449458,"fUST",-266.801185,0.00019452,2,"2025-09-22T16:10:49.458",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060970,1758557449468,"fUST",-266.801185,0.00019452,2,"2025-09-22T16:10:49.468",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060971,1758557449478,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.478",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060972,1758557449488,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.488",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060973,1758557449498,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.498",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060974,1758557449509,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.509",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060975,1758557449519,"fUST",-266.801185,0.00019452,2,"2025-09-22T16:10:49.519",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060976,1758557449529,"fUST",-266.801185,0.00019452,2,"2025-09-22T16:10:49.529",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060977,1758557449539,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.539",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060978,1758557449549,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.549",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060979,1758557449559,"fUST",-266.801185,0.00019452,2,"2025-09-22T16:10:49.559",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060980,1758557449569,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.569",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060981,1758557449579,"fUST",-266.801185,0.00019452,2,"2025-09-22T16:10:49.579",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060982,1758557449589,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.589",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060983,1758557449599,"fUST",-266.801185,0.00019452,2,"2025-09-22T16:10:49.599",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060984,1758557449609,"fUST",-266.801189,0.00019452,2,"2025-09-22T16:10:49.609",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060985,1758557449620,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.620",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060986,1758557449630,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.630",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060987,1758557449639,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.639",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060988,1758557449649,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.649",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060989,1758557449660,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.660",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060990,1758557449669,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.669",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060991,1758557449679,"fUST",-804.3,0.00019452,2,"2025-09-22T16:10:49.679",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060992,1758557449690,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.690",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060993,1758557449700,"fUST",-482.32760482,0.00019452,2,"2025-09-22T16:10:49.700",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060994,1758557449711,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.711",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060995,1758557449721,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.721",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060996,1758557449731,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:49.731",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060997,1758557449747,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:49.747",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060998,1758557449756,"fUST",-687.29,0.00019452,2,"2025-09-22T16:10:49.756",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387060999,1758557449766,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.766",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061000,1758557449776,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.776",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061001,1758557449786,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.786",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061002,1758557449796,"fUST",-1000.0,0.00019452,2,"2025-09-22T16:10:49.796",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061003,1758557449806,"fUST",-485.58865701,0.00019452,2,"2025-09-22T16:10:49.806",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061004,1758557449815,"fUST",-487.48751855,0.00019452,2,"2025-09-22T16:10:49.815",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061005,1758557449825,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.825",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061006,1758557449835,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.835",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061007,1758557449845,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:49.845",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061008,1758557449856,"fUST",-489.44738048,0.00019452,2,"2025-09-22T16:10:49.856",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061009,1758557449867,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.867",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061010,1758557449877,"fUST",-734.36,0.00019452,2,"2025-09-22T16:10:49.877",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061011,1758557449888,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.888",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061012,1758557449898,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.898",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061013,1758557449908,"fUST",-497.69115979,0.00019452,2,"2025-09-22T16:10:49.908",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061014,1758557449918,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.918",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061015,1758557449928,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:49.928",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061016,1758557449938,"fUST",-700.71,0.00019452,2,"2025-09-22T16:10:49.938",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061017,1758557449950,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:49.950",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061018,1758557449960,"fUST",-515.867792,0.00019452,2,"2025-09-22T16:10:49.960",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061019,1758557449971,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:49.971",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061020,1758557450062,"fUST",-515.867792,0.00019452,2,"2025-09-22T16:10:50.062",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061021,1758557450073,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:50.073",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061022,1758557450084,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:50.084",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061023,1758557450094,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.094",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061024,1758557450104,"fUST",-515.867792,0.00019452,2,"2025-09-22T16:10:50.104",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061025,1758557450115,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:50.115",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061026,1758557450125,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:50.125",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061027,1758557450136,"fUST",-796.6,0.00019452,2,"2025-09-22T16:10:50.136",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061028,1758557450147,"fUST",-515.867792,0.00019452,2,"2025-09-22T16:10:50.147",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061029,1758557450157,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:50.157",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061030,1758557450168,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:50.168",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061031,1758557450178,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.178",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061032,1758557450188,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.188",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061033,1758557450200,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.200",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061034,1758557450212,"fUST",-842.17,0.00019452,2,"2025-09-22T16:10:50.212",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061035,1758557450230,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.230",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061036,1758557450242,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.242",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061037,1758557450252,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.252",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061038,1758557450265,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.265",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061039,1758557450275,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.275",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061040,1758557450285,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.285",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061041,1758557450301,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.301",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061042,1758557450311,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:50.311",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061043,1758557450321,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:50.321",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061044,1758557450331,"fUST",-489.24059803,0.00019452,2,"2025-09-22T16:10:50.331",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061045,1758557450340,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.340",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061046,1758557450350,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.350",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061047,1758557450359,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.359",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061048,1758557450369,"fUST",-485.48991438,0.00019452,2,"2025-09-22T16:10:50.369",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061049,1758557450380,"fUST",-558.37,0.00019452,2,"2025-09-22T16:10:50.380",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061050,1758557450390,"fUST",-300.93787,0.00019452,2,"2025-09-22T16:10:50.390",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061051,1758557450401,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.401",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061052,1758557450411,"fUST",-509.60654272,0.00019452,2,"2025-09-22T16:10:50.411",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061053,1758557450420,"fUST",-300.93787,0.00019452,2,"2025-09-22T16:10:50.420",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061054,1758557450431,"fUST",-749.4,0.00019452,2,"2025-09-22T16:10:50.431",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061055,1758557450441,"fUST",-300.93787,0.00019452,2,"2025-09-22T16:10:50.441",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061056,1758557450452,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.452",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061057,1758557450462,"fUST",-300.93787,0.00019452,2,"2025-09-22T16:10:50.462",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061058,1758557450471,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.471",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061059,1758557450482,"fUST",-549.49,0.00019452,2,"2025-09-22T16:10:50.482",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061060,1758557450492,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.492",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061061,1758557450502,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.502",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061062,1758557450512,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.512",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061063,1758557450522,"fUST",-485.18185452,0.00019452,2,"2025-09-22T16:10:50.522",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061064,1758557450531,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.531",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061065,1758557450541,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.541",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061066,1758557450551,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:50.551",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061067,1758557450561,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.561",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061068,1758557450571,"fUST",-550.6,0.00019452,2,"2025-09-22T16:10:50.571",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061069,1758557450581,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.581",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061070,1758557450591,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:50.591",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061071,1758557450601,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:50.601",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061072,1758557450610,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:50.610",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061073,1758557450620,"fUST",-654.07,0.00019452,2,"2025-09-22T16:10:50.620",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061074,1758557450630,"fUST",-249.872572,0.00019452,2,"2025-09-22T16:10:50.630",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061075,1758557450640,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.640",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061076,1758557450649,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:50.649",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061077,1758557450659,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:50.659",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061078,1758557450669,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.669",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061079,1758557450679,"fUST",-266.157648,0.00019452,2,"2025-09-22T16:10:50.679",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061080,1758557450688,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.688",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061081,1758557450698,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.698",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061082,1758557450707,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.707",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061083,1758557450717,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:50.717",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061084,1758557450726,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.726",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061085,1758557450735,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:50.735",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061086,1758557450745,"fUST",-480.0,0.00019452,2,"2025-09-22T16:10:50.745",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061087,1758557450754,"fUST",-500.0,0.00019473,2,"2025-09-22T16:10:50.754",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061088,1758557450764,"fUST",-500.85175213,0.00019473,2,"2025-09-22T16:10:50.764",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061089,1758557450773,"fUST",-500.0,0.00019473,2,"2025-09-22T16:10:50.773",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061090,1758557450783,"fUST",-500.0,0.00019473,2,"2025-09-22T16:10:50.783",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061091,1758557450791,"fUST",-638.06170646,0.00019473,2,"2025-09-22T16:10:50.791",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061092,1758557450801,"fUST",-503.11699833,0.00019473,2,"2025-09-22T16:10:50.801",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061093,1758557450810,"fUST",-580.09506339,0.00019473,2,"2025-09-22T16:10:50.810",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061094,1758557450819,"fUST",-500.0,0.00019473,2,"2025-09-22T16:10:50.819",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061095,1758557450828,"fUST",-500.0,0.00019473,2,"2025-09-22T16:10:50.828",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061096,1758557450837,"fUST",-500.0,0.00019473,2,"2025-09-22T16:10:50.837",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061097,1758557450847,"fUST",-500.0,0.00019473,2,"2025-09-22T16:10:50.847",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061098,1758557450856,"fUST",-500.0,0.00019473,2,"2025-09-22T16:10:50.856",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061099,1758557450866,"fUST",-500.0,0.00019473,2,"2025-09-22T16:10:50.866",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061100,1758557450877,"fUST",-500.0,0.00019473,2,"2025-09-22T16:10:50.877",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061101,1758557450886,"fUST",-500.0,0.00019473,2,"2025-09-22T16:10:50.886",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061102,1758557450895,"fUST",-500.0,0.00019473,2,"2025-09-22T16:10:50.895",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061103,1758557450904,"fUST",-500.0,0.00019473,2,"2025-09-22T16:10:50.904",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061104,1758557450913,"fUST",-500.0,0.00019473,2,"2025-09-22T16:10:50.913",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061105,1758557450923,"fUST",-500.0,0.00019473,2,"2025-09-22T16:10:50.923",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061106,1758557450932,"fUST",-500.0,0.00019473,2,"2025-09-22T16:10:50.932",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061107,1758557450941,"fUST",-500.0,0.00019473,2,"2025-09-22T16:10:50.941",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061108,1758557450952,"fUST",-500.0,0.00019473,2,"2025-09-22T16:10:50.952",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061109,1758557450962,"fUST",-640.26884992,0.00019473,2,"2025-09-22T16:10:50.962",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061110,1758557450971,"fUST",-278.87678102,0.00019473,2,"2025-09-22T16:10:50.971",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061111,1758557450981,"fUST",-500.0,0.00019473,2,"2025-09-22T16:10:50.981",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061112,1758557450990,"fUST",-500.0,0.00019473,2,"2025-09-22T16:10:50.990",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061113,1758557451000,"fUST",-164.73632864,0.00019473,2,"2025-09-22T16:10:51.000",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061114,1758557451009,"fUST",-501.36962179,0.00019473,2,"2025-09-22T16:10:51.009",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061115,1758557451018,"fUST",-500.0,0.00019473,2,"2025-09-22T16:10:51.018",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061116,1758557451028,"fUST",-500.0,0.00019473,2,"2025-09-22T16:10:51.028",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061117,1758557451037,"fUST",-500.0,0.00019473,2,"2025-09-22T16:10:51.037",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061118,1758557451046,"fUST",-500.27610771,0.00019473,2,"2025-09-22T16:10:51.046",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061119,1758557451055,"fUST",-393.249431,0.00019473,2,"2025-09-22T16:10:51.055",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061120,1758557451065,"fUST",-393.249431,0.00019473,2,"2025-09-22T16:10:51.065",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061121,1758557451075,"fUST",-172.568135,0.00019473,2,"2025-09-22T16:10:51.075",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061122,1758557451084,"fUST",-393.249431,0.00019473,2,"2025-09-22T16:10:51.084",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061123,1758557451093,"fUST",-172.568135,0.00019473,2,"2025-09-22T16:10:51.093",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061124,1758557451103,"fUST",-393.249439,0.00019473,2,"2025-09-22T16:10:51.103",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061125,1758557451113,"fUST",-172.568135,0.00019473,2,"2025-09-22T16:10:51.113",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061126,1758557451123,"fUST",-172.568143,0.00019473,2,"2025-09-22T16:10:51.123",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061127,1758557451132,"fUST",-512.766152,0.00019473,2,"2025-09-22T16:10:51.132",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061128,1758557451142,"fUST",-512.766152,0.00019473,2,"2025-09-22T16:10:51.142",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061129,1758557451151,"fUST",-512.766152,0.00019473,2,"2025-09-22T16:10:51.151",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061130,1758557451160,"fUST",-512.766144,0.00019473,2,"2025-09-22T16:10:51.160",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061131,1758557451170,"fUST",-151.0,0.00019473,2,"2025-09-22T16:10:51.170",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061132,1758557451179,"fUST",-151.0,0.00019473,2,"2025-09-22T16:10:51.179",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061133,1758557451189,"fUST",-515.867792,0.00019473,2,"2025-09-22T16:10:51.189",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061134,1758557451201,"fUST",-151.0,0.00019473,2,"2025-09-22T16:10:51.201",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061135,1758557451212,"fUST",-515.867792,0.00019473,2,"2025-09-22T16:10:51.212",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061136,1758557451226,"fUST",-151.0,0.00019473,2,"2025-09-22T16:10:51.226",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061137,1758557451235,"fUST",-239.650869,0.00019473,2,"2025-09-22T16:10:51.235",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061138,1758557451245,"fUST",-515.867792,0.00019473,2,"2025-09-22T16:10:51.245",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061139,1758557451255,"fUST",-151.0,0.00019473,2,"2025-09-22T16:10:51.255",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061140,1758557451265,"fUST",-151.0,0.00019473,2,"2025-09-22T16:10:51.265",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061141,1758557451275,"fUST",-515.8678,0.00019473,2,"2025-09-22T16:10:51.275",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061142,1758557451285,"fUST",-151.0,0.00019473,2,"2025-09-22T16:10:51.285",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061143,1758557451296,"fUST",-151.0,0.00019473,2,"2025-09-22T16:10:51.296",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061144,1758557451306,"fUST",-151.0,0.00019473,2,"2025-09-22T16:10:51.306",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061145,1758557451315,"fUST",-151.0,0.00019473,2,"2025-09-22T16:10:51.315",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061146,1758557451326,"fUST",-300.93787,0.00019473,2,"2025-09-22T16:10:51.326",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061147,1758557451335,"fUST",-300.93787,0.00019473,2,"2025-09-22T16:10:51.335",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061148,1758557451345,"fUST",-300.93787,0.00019473,2,"2025-09-22T16:10:51.345",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061149,1758557451355,"fUST",-300.93788,0.00019473,2,"2025-09-22T16:10:51.355",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061150,1758557451365,"fUST",-151.0,0.00019473,2,"2025-09-22T16:10:51.365",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061151,1758557451374,"fUST",-151.0,0.00019473,2,"2025-09-22T16:10:51.374",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061152,1758557451384,"fUST",-151.0,0.00019473,2,"2025-09-22T16:10:51.384",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061153,1758557451394,"fUST",-151.0,0.00019473,2,"2025-09-22T16:10:51.394",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061154,1758557451404,"fUST",-151.0,0.00019473,2,"2025-09-22T16:10:51.404",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061155,1758557451413,"fUST",-3000.000001,0.000195,2,"2025-09-22T16:10:51.413",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061156,1758557451423,"fUST",-500.0,0.00019614,2,"2025-09-22T16:10:51.423",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061157,1758557451432,"fUST",-4905.15693104,0.00019626,2,"2025-09-22T16:10:51.432",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061158,1758557451442,"fUST",-1502.7399806,0.0001972,2,"2025-09-22T16:10:51.442",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061159,1758557451454,"fUST",-1000.0,0.00019721,2,"2025-09-22T16:10:51.454",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061160,1758557451464,"fUST",-504.90261732,0.00019721,2,"2025-09-22T16:10:51.464",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061161,1758557451474,"fUST",-1000.0,0.00019721,2,"2025-09-22T16:10:51.474",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061162,1758557451483,"fUST",-1000.0,0.00019721,2,"2025-09-22T16:10:51.483",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061163,1758557451493,"fUST",-1000.0,0.00019721,2,"2025-09-22T16:10:51.493",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061164,1758557451503,"fUST",-1000.0,0.00019721,2,"2025-09-22T16:10:51.503",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061165,1758557451512,"fUST",-1000.0,0.00019721,2,"2025-09-22T16:10:51.512",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061166,1758557451521,"fUST",-1000.0,0.00019721,2,"2025-09-22T16:10:51.521",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061167,1758557451531,"fUST",-376.17427947,0.00019721,2,"2025-09-22T16:10:51.531",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061168,1758557451540,"fUST",-339.28797288,0.00019721,2,"2025-09-22T16:10:51.540",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061169,1758557451549,"fUST",-1000.0,0.00019721,2,"2025-09-22T16:10:51.549",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061170,1758557451559,"fUST",-1000.0,0.00019721,2,"2025-09-22T16:10:51.559",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061171,1758557451569,"fUST",-1000.0,0.00019721,2,"2025-09-22T16:10:51.569",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061172,1758557451579,"fUST",-1000.0,0.00019721,2,"2025-09-22T16:10:51.579",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061173,1758557451588,"fUST",-1000.0,0.00019721,2,"2025-09-22T16:10:51.588",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061174,1758557451598,"fUST",-1000.0,0.00019721,2,"2025-09-22T16:10:51.598",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061175,1758557451607,"fUST",-1000.0,0.00019721,2,"2025-09-22T16:10:51.607",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061176,1758557451683,"fUST",-219.93404224,0.00019721,2,"2025-09-22T16:10:51.683",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061177,1758557451701,"fUST",-259.96685265,0.00019721,2,"2025-09-22T16:10:51.701",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061178,1758557451711,"fUST",-1003.70918573,0.00019721,2,"2025-09-22T16:10:51.711",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061179,1758557451720,"fUST",-500.0,0.00019721,2,"2025-09-22T16:10:51.720",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061180,1758557451729,"fUST",-1000.0,0.00019721,2,"2025-09-22T16:10:51.729",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061181,1758557451740,"fUST",-1000.0,0.00019721,2,"2025-09-22T16:10:51.740",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061182,1758557451749,"fUST",-1000.89216518,0.00019721,2,"2025-09-22T16:10:51.749",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061183,1758557451759,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:51.759",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061184,1758557451769,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:51.769",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061185,1758557451778,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:51.778",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061186,1758557451788,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:51.788",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061187,1758557451798,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:51.798",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061188,1758557451807,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:51.807",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061189,1758557451818,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:51.818",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061190,1758557451828,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:51.828",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061191,1758557451838,"fUST",-474.75949799,0.00019726,2,"2025-09-22T16:10:51.838",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061192,1758557451847,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:51.847",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061193,1758557451857,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:51.857",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061194,1758557451867,"fUST",-155.867807,0.00019726,2,"2025-09-22T16:10:51.867",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061195,1758557451877,"fUST",-498.8354366,0.00019726,2,"2025-09-22T16:10:51.877",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061196,1758557451887,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:51.887",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061197,1758557451898,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:51.898",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061198,1758557451908,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:51.908",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061199,1758557451918,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:51.918",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061200,1758557451927,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:51.927",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061201,1758557451936,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:51.936",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061202,1758557451946,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:51.946",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061203,1758557451955,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:51.955",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061204,1758557451965,"fUST",-491.45631794,0.00019726,2,"2025-09-22T16:10:51.965",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061205,1758557451975,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:51.975",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061206,1758557451984,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:51.984",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061207,1758557451993,"fUST",-320.01342818,0.00019726,2,"2025-09-22T16:10:51.993",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061208,1758557452003,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.003",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061209,1758557452012,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.012",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061210,1758557452022,"fUST",-176.499067,0.00019726,2,"2025-09-22T16:10:52.022",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061211,1758557452032,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:52.032",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061212,1758557452041,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:52.041",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061213,1758557452051,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.051",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061214,1758557452060,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.060",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061215,1758557452070,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.070",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061216,1758557452080,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:52.080",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061217,1758557452090,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:52.090",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061218,1758557452099,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.099",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061219,1758557452108,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.108",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061220,1758557452119,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.119",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061221,1758557452129,"fUST",-314.85348733,0.00019726,2,"2025-09-22T16:10:52.129",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061222,1758557452138,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.138",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061223,1758557452147,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.147",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061224,1758557452156,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.156",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061225,1758557452166,"fUST",-483.12734175,0.00019726,2,"2025-09-22T16:10:52.166",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061226,1758557452175,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.175",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061227,1758557452184,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.184",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061228,1758557452195,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:52.195",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061229,1758557452204,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:52.204",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061230,1758557452217,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.217",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061231,1758557452227,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.227",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061232,1758557452236,"fUST",-599.8748976,0.00019726,2,"2025-09-22T16:10:52.236",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061233,1758557452246,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:52.246",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061234,1758557452257,"fUST",-543.83,0.00019726,2,"2025-09-22T16:10:52.257",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061235,1758557452267,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.267",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061236,1758557452277,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.277",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061237,1758557452288,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.288",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061238,1758557452297,"fUST",-272.254981,0.00019726,2,"2025-09-22T16:10:52.297",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061239,1758557452308,"fUST",-272.254981,0.00019726,2,"2025-09-22T16:10:52.308",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061240,1758557452317,"fUST",-272.254981,0.00019726,2,"2025-09-22T16:10:52.317",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061241,1758557452327,"fUST",-272.254981,0.00019726,2,"2025-09-22T16:10:52.327",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061242,1758557452336,"fUST",-272.254981,0.00019726,2,"2025-09-22T16:10:52.336",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061243,1758557452346,"fUST",-272.254981,0.00019726,2,"2025-09-22T16:10:52.346",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061244,1758557452355,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.355",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061245,1758557452364,"fUST",-272.254981,0.00019726,2,"2025-09-22T16:10:52.364",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061246,1758557452374,"fUST",-272.254983,0.00019726,2,"2025-09-22T16:10:52.374",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061247,1758557452383,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:52.383",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061248,1758557452393,"fUST",-483.69735885,0.00019726,2,"2025-09-22T16:10:52.393",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061249,1758557452405,"fUST",-508.49703312,0.00019726,2,"2025-09-22T16:10:52.405",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061250,1758557452414,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.414",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061251,1758557452423,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.423",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061252,1758557452433,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.433",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061253,1758557452443,"fUST",-153.16402,0.00019726,2,"2025-09-22T16:10:52.443",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061254,1758557452454,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.454",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061255,1758557452464,"fUST",-483.37612928,0.00019726,2,"2025-09-22T16:10:52.464",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061256,1758557452473,"fUST",-164.376742,0.00019726,2,"2025-09-22T16:10:52.473",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061257,1758557452483,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.483",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061258,1758557452492,"fUST",-164.376742,0.00019726,2,"2025-09-22T16:10:52.492",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061259,1758557452501,"fUST",-164.376742,0.00019726,2,"2025-09-22T16:10:52.501",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061260,1758557452511,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:52.511",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061261,1758557452520,"fUST",-164.376751,0.00019726,2,"2025-09-22T16:10:52.520",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061262,1758557452529,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:52.529",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061263,1758557452539,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:52.539",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061264,1758557452549,"fUST",-156.03403305,0.00019726,2,"2025-09-22T16:10:52.549",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061265,1758557452559,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.559",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061266,1758557452569,"fUST",-528.11387958,0.00019726,2,"2025-09-22T16:10:52.569",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061267,1758557452579,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.579",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061268,1758557452588,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.588",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061269,1758557452598,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.598",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061270,1758557452607,"fUST",-505.77873997,0.00019726,2,"2025-09-22T16:10:52.607",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061271,1758557452617,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.617",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061272,1758557452626,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.626",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061273,1758557452636,"fUST",-674.06,0.00019726,2,"2025-09-22T16:10:52.636",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061274,1758557452647,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:52.647",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061275,1758557452656,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.656",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061276,1758557452666,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:52.666",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061277,1758557452675,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.675",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061278,1758557452685,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:52.685",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061279,1758557452695,"fUST",-476.8935859,0.00019726,2,"2025-09-22T16:10:52.695",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061280,1758557452707,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:52.707",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061281,1758557452716,"fUST",-153.275784,0.00019726,2,"2025-09-22T16:10:52.716",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061282,1758557452726,"fUST",-153.275784,0.00019726,2,"2025-09-22T16:10:52.726",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061283,1758557452736,"fUST",-153.275784,0.00019726,2,"2025-09-22T16:10:52.736",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061284,1758557452746,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.746",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061285,1758557452756,"fUST",-153.275776,0.00019726,2,"2025-09-22T16:10:52.756",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061286,1758557452765,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.765",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061287,1758557452775,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.775",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061288,1758557452785,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.785",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061289,1758557452794,"fUST",-157.672683,0.00019726,2,"2025-09-22T16:10:52.794",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061290,1758557452804,"fUST",-157.672683,0.00019726,2,"2025-09-22T16:10:52.804",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061291,1758557452813,"fUST",-157.672683,0.00019726,2,"2025-09-22T16:10:52.813",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061292,1758557452823,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.823",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061293,1758557452832,"fUST",-157.672686,0.00019726,2,"2025-09-22T16:10:52.832",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061294,1758557452842,"fUST",-483.64224505,0.00019726,2,"2025-09-22T16:10:52.842",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061295,1758557452851,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.851",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061296,1758557452860,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.860",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061297,1758557452870,"fUST",-490.72675738,0.00019726,2,"2025-09-22T16:10:52.870",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061298,1758557452879,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.879",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061299,1758557452888,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.888",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061300,1758557452897,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:52.897",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061301,1758557452906,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:52.906",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061302,1758557452916,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.916",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061303,1758557452925,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.925",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061304,1758557452935,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.935",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061305,1758557452944,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.944",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061306,1758557452953,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:52.953",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061307,1758557452963,"fUST",-241.662773,0.00019726,2,"2025-09-22T16:10:52.963",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061308,1758557452972,"fUST",-492.42338486,0.00019726,2,"2025-09-22T16:10:52.972",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061309,1758557452981,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.981",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061310,1758557452990,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.990",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061311,1758557452999,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:52.999",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061312,1758557453008,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:53.008",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061313,1758557453017,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:53.017",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061314,1758557453026,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.026",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061315,1758557453035,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.035",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061316,1758557453044,"fUST",-484.84317112,0.00019726,2,"2025-09-22T16:10:53.044",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061317,1758557453054,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.054",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061318,1758557453063,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.063",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061319,1758557453073,"fUST",-1727.15,0.00019726,2,"2025-09-22T16:10:53.073",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061320,1758557453154,"fUST",-500.96894392,0.00019726,2,"2025-09-22T16:10:53.154",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061321,1758557453164,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:53.164",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061322,1758557453174,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.174",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061323,1758557453184,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.184",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061324,1758557453193,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:53.193",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061325,1758557453203,"fUST",-482.19207946,0.00019726,2,"2025-09-22T16:10:53.203",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061326,1758557453213,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:53.213",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061327,1758557453225,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.225",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061328,1758557453234,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.234",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061329,1758557453243,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.243",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061330,1758557453253,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.253",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061331,1758557453262,"fUST",-568.18278806,0.00019726,2,"2025-09-22T16:10:53.262",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061332,1758557453272,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:53.272",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061333,1758557453281,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.281",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061334,1758557453292,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.292",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061335,1758557453301,"fUST",-1521.27,0.00019726,2,"2025-09-22T16:10:53.301",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061336,1758557453310,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.310",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061337,1758557453319,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:53.319",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061338,1758557453329,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.329",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061339,1758557453338,"fUST",-481.04,0.00019726,2,"2025-09-22T16:10:53.338",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061340,1758557453348,"fUST",-228.12395856,0.00019726,2,"2025-09-22T16:10:53.348",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061341,1758557453357,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.357",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061342,1758557453366,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.366",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061343,1758557453376,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.376",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061344,1758557453386,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.386",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061345,1758557453395,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.395",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061346,1758557453404,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.404",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061347,1758557453413,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.413",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061348,1758557453423,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.423",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061349,1758557453433,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:53.433",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061350,1758557453443,"fUST",-483.2627773,0.00019726,2,"2025-09-22T16:10:53.443",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061351,1758557453454,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:53.454",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061352,1758557453463,"fUST",-151.0,0.00019726,2,"2025-09-22T16:10:53.463",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061353,1758557453472,"fUST",-688.95,0.00019726,2,"2025-09-22T16:10:53.472",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061354,1758557453482,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.482",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061355,1758557453491,"fUST",-481.5012403,0.00019726,2,"2025-09-22T16:10:53.491",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061356,1758557453500,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.500",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061357,1758557453510,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.510",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061358,1758557453520,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.520",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061359,1758557453529,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.529",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061360,1758557453539,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.539",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061361,1758557453548,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.548",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061362,1758557453557,"fUST",-1117.94,0.00019726,2,"2025-09-22T16:10:53.557",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061363,1758557453567,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.567",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061364,1758557453576,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.576",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061365,1758557453585,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.585",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061366,1758557453595,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.595",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061367,1758557453604,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.604",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061368,1758557453613,"fUST",-491.77,0.00019726,2,"2025-09-22T16:10:53.613",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061369,1758557453623,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.623",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061370,1758557453632,"fUST",-1245.45,0.00019726,2,"2025-09-22T16:10:53.632",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061371,1758557453642,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.642",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061372,1758557453651,"fUST",-192.26808907,0.00019726,2,"2025-09-22T16:10:53.651",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061373,1758557453660,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.660",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061374,1758557453670,"fUST",-729.2,0.00019726,2,"2025-09-22T16:10:53.670",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061375,1758557453679,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.679",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061376,1758557453688,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.688",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061377,1758557453699,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.699",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061378,1758557453708,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.708",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061379,1758557453717,"fUST",-510.27,0.00019726,2,"2025-09-22T16:10:53.717",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061380,1758557453726,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.726",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061381,1758557453736,"fUST",-648.06,0.00019726,2,"2025-09-22T16:10:53.736",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061382,1758557453747,"fUST",-710.07,0.00019726,2,"2025-09-22T16:10:53.747",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061383,1758557453756,"fUST",-1757.11,0.00019726,2,"2025-09-22T16:10:53.756",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061384,1758557453765,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.765",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061385,1758557453775,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.775",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061386,1758557453784,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.784",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061387,1758557453794,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.794",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061388,1758557453803,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.803",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061389,1758557453812,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.812",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061390,1758557453822,"fUST",-770.94,0.00019726,2,"2025-09-22T16:10:53.822",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061391,1758557453831,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.831",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061392,1758557453840,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.840",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061393,1758557453850,"fUST",-7310.32,0.00019726,2,"2025-09-22T16:10:53.850",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061394,1758557453859,"fUST",-238.42500004,0.00019726,2,"2025-09-22T16:10:53.859",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061395,1758557453868,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.868",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061396,1758557453877,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.877",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061397,1758557453887,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.887",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061398,1758557453896,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.896",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061399,1758557453905,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.905",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061400,1758557453914,"fUST",-1010.96,0.00019726,2,"2025-09-22T16:10:53.914",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061401,1758557453923,"fUST",-3683.72,0.00019726,2,"2025-09-22T16:10:53.923",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061402,1758557453933,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.933",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061403,1758557453943,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.943",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061404,1758557453954,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.954",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061405,1758557453963,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.963",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061406,1758557453973,"fUST",-1620.8,0.00019726,2,"2025-09-22T16:10:53.973",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061407,1758557453983,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.983",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061408,1758557453992,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:53.992",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061409,1758557454001,"fUST",-482.07726028,0.00019726,2,"2025-09-22T16:10:54.001",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061410,1758557454010,"fUST",-623.9320554,0.00019726,2,"2025-09-22T16:10:54.010",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061411,1758557454021,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.021",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061412,1758557454030,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.030",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061413,1758557454040,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.040",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061414,1758557454049,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.049",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061415,1758557454059,"fUST",-265.20299947,0.00019726,2,"2025-09-22T16:10:54.059",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061416,1758557454070,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.070",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061417,1758557454079,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.079",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061418,1758557454089,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.089",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061419,1758557454098,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.098",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061420,1758557454108,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.108",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061421,1758557454118,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.118",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061422,1758557454128,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.128",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061423,1758557454138,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.138",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061424,1758557454148,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.148",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061425,1758557454158,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.158",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061426,1758557454167,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.167",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061427,1758557454178,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.178",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061428,1758557454188,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.188",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061429,1758557454197,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.197",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061430,1758557454206,"fUST",-804.3,0.00019726,2,"2025-09-22T16:10:54.206",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061431,1758557454219,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.219",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061432,1758557454229,"fUST",-521.58987887,0.00019726,2,"2025-09-22T16:10:54.229",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061433,1758557454238,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.238",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061434,1758557454247,"fUST",-687.29,0.00019726,2,"2025-09-22T16:10:54.247",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061435,1758557454257,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.257",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061436,1758557454267,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.267",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061437,1758557454276,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.276",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061438,1758557454286,"fUST",-992.6687855,0.00019726,2,"2025-09-22T16:10:54.286",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061439,1758557454295,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.295",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061440,1758557454305,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.305",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061441,1758557454315,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.315",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061442,1758557454324,"fUST",-734.36,0.00019726,2,"2025-09-22T16:10:54.324",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061443,1758557454333,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.333",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061444,1758557454343,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.343",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061445,1758557454353,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.353",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061446,1758557454362,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.362",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061447,1758557454371,"fUST",-700.71,0.00019726,2,"2025-09-22T16:10:54.371",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061448,1758557454382,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.382",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061449,1758557454391,"fUST",-796.6,0.00019726,2,"2025-09-22T16:10:54.391",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061450,1758557454401,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.401",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061451,1758557454410,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.410",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061452,1758557454486,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.486",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061453,1758557454496,"fUST",-842.17,0.00019726,2,"2025-09-22T16:10:54.496",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061454,1758557454506,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.506",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061455,1758557454516,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.516",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061456,1758557454525,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.525",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061457,1758557454535,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.535",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061458,1758557454544,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.544",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061459,1758557454554,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.554",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061460,1758557454564,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.564",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061461,1758557454573,"fUST",-558.37,0.00019726,2,"2025-09-22T16:10:54.573",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061462,1758557454583,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.583",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061463,1758557454593,"fUST",-749.4,0.00019726,2,"2025-09-22T16:10:54.593",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061464,1758557454602,"fUST",-228.04926176,0.00019726,2,"2025-09-22T16:10:54.602",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061465,1758557454611,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.611",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061466,1758557454621,"fUST",-549.49,0.00019726,2,"2025-09-22T16:10:54.621",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061467,1758557454630,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.630",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061468,1758557454640,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.640",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061469,1758557454650,"fUST",-481.15291093,0.00019726,2,"2025-09-22T16:10:54.650",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061470,1758557454660,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.660",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061471,1758557454669,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.669",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061472,1758557454678,"fUST",-550.6,0.00019726,2,"2025-09-22T16:10:54.678",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061473,1758557454689,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.689",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061474,1758557454700,"fUST",-654.07,0.00019726,2,"2025-09-22T16:10:54.700",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061475,1758557454710,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.710",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061476,1758557454719,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.719",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061477,1758557454729,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.729",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061478,1758557454739,"fUST",-223.97291358,0.00019726,2,"2025-09-22T16:10:54.739",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061479,1758557454749,"fUST",-480.0,0.00019726,2,"2025-09-22T16:10:54.749",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061480,1758557454758,"fUST",-151.0,0.00019773,2,"2025-09-22T16:10:54.758",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061481,1758557454768,"fUST",-151.0,0.00019773,2,"2025-09-22T16:10:54.768",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061482,1758557454777,"fUST",-261.055509,0.00019773,2,"2025-09-22T16:10:54.777",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061483,1758557454787,"fUST",-500.0,0.00019888,2,"2025-09-22T16:10:54.787",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061484,1758557454796,"fUST",-168.0,0.000199,2,"2025-09-22T16:10:54.796",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061485,1758557454806,"fUST",-5295.57234706,0.000199,2,"2025-09-22T16:10:54.806",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061486,1758557454816,"fUST",-375.0655899,0.00019937,2,"2025-09-22T16:10:54.816",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061487,1758557454825,"fUST",-588.2415274,0.00019937,2,"2025-09-22T16:10:54.825",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061488,1758557454835,"fUST",-321.9395344,0.00019937,2,"2025-09-22T16:10:54.835",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061489,1758557454845,"fUST",-879.8353502,0.00019937,2,"2025-09-22T16:10:54.845",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061490,1758557454854,"fUST",-238.5955299,0.00019937,2,"2025-09-22T16:10:54.854",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061491,1758557454865,"fUST",-585.8651041,0.00019937,2,"2025-09-22T16:10:54.865",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061492,1758557454875,"fUST",-162.0715698,0.00019937,2,"2025-09-22T16:10:54.875",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061493,1758557454885,"fUST",-585.8651041,0.00019937,2,"2025-09-22T16:10:54.885",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061494,1758557454895,"fUST",-585.8651041,0.00019937,2,"2025-09-22T16:10:54.895",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061495,1758557454904,"fUST",-487.60463163,0.0002,2,"2025-09-22T16:10:54.904",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061496,1758557454914,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:54.914",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061497,1758557454923,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:54.923",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061498,1758557454932,"fUST",-507.97,0.0002,2,"2025-09-22T16:10:54.932",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061499,1758557454941,"fUST",-502.76956088,0.0002,2,"2025-09-22T16:10:54.941",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061500,1758557454951,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:54.951",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061501,1758557454960,"fUST",-605.50154492,0.0002,2,"2025-09-22T16:10:54.960",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061502,1758557454970,"fUST",-151.0,0.0002,2,"2025-09-22T16:10:54.970",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061503,1758557454980,"fUST",-151.0,0.0002,2,"2025-09-22T16:10:54.980",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061504,1758557454989,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:54.989",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061505,1758557454999,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:54.999",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061506,1758557455008,"fUST",-563.78683149,0.0002,2,"2025-09-22T16:10:55.008",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061507,1758557455017,"fUST",-418.20896789,0.0002,2,"2025-09-22T16:10:55.017",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061508,1758557455027,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.027",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061509,1758557455036,"fUST",-506.72533644,0.0002,2,"2025-09-22T16:10:55.036",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061510,1758557455046,"fUST",-485.036953,0.0002,2,"2025-09-22T16:10:55.046",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061511,1758557455055,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.055",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061512,1758557455065,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.065",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061513,1758557455074,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.074",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061514,1758557455083,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.083",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061515,1758557455094,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.094",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061516,1758557455104,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.104",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061517,1758557455113,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.113",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061518,1758557455123,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.123",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061519,1758557455133,"fUST",-543.83,0.0002,2,"2025-09-22T16:10:55.133",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061520,1758557455143,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.143",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061521,1758557455152,"fUST",-178.38,0.0002,2,"2025-09-22T16:10:55.152",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061522,1758557455162,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.162",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061523,1758557455171,"fUST",-403.71089448,0.0002,2,"2025-09-22T16:10:55.171",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061524,1758557455181,"fUST",-554.65400476,0.0002,2,"2025-09-22T16:10:55.181",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061525,1758557455191,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.191",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061526,1758557455201,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.201",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061527,1758557455211,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.211",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061528,1758557455224,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.224",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061529,1758557455234,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.234",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061530,1758557455244,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.244",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061531,1758557455254,"fUST",-674.06,0.0002,2,"2025-09-22T16:10:55.254",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061532,1758557455265,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.265",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061533,1758557455275,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.275",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061534,1758557455284,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.284",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061535,1758557455294,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.294",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061536,1758557455303,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.303",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061537,1758557455313,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.313",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061538,1758557455322,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.322",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061539,1758557455332,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.332",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061540,1758557455342,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.342",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061541,1758557455351,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.351",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061542,1758557455361,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.361",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061543,1758557455371,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.371",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061544,1758557455381,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.381",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061545,1758557455392,"fUST",-289.67143945,0.0002,2,"2025-09-22T16:10:55.392",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061546,1758557455401,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.401",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061547,1758557455411,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.411",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061548,1758557455420,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.420",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061549,1758557455430,"fUST",-1727.15,0.0002,2,"2025-09-22T16:10:55.430",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061550,1758557455441,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.441",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061551,1758557455452,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.452",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061552,1758557455462,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.462",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061553,1758557455471,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.471",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061554,1758557455481,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.481",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061555,1758557455490,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.490",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061556,1758557455499,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.499",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061557,1758557455509,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.509",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061558,1758557455519,"fUST",-1521.27,0.0002,2,"2025-09-22T16:10:55.519",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061559,1758557455528,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.528",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061560,1758557455538,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.538",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061561,1758557455547,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.547",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061562,1758557455557,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.557",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061563,1758557455566,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.566",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061564,1758557455576,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.576",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061565,1758557455586,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.586",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061566,1758557455597,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.597",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061567,1758557455606,"fUST",-688.95,0.0002,2,"2025-09-22T16:10:55.606",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061568,1758557455615,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.615",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061569,1758557455625,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.625",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061570,1758557455635,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.635",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061571,1758557455644,"fUST",-412.84629604,0.0002,2,"2025-09-22T16:10:55.644",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061572,1758557455654,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.654",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061573,1758557455663,"fUST",-626.94,0.0002,2,"2025-09-22T16:10:55.663",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061574,1758557455740,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.740",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061575,1758557455750,"fUST",-1117.94,0.0002,2,"2025-09-22T16:10:55.750",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061576,1758557455760,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.760",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061577,1758557455769,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.769",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061578,1758557455779,"fUST",-226.9577422,0.0002,2,"2025-09-22T16:10:55.779",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061579,1758557455788,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.788",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061580,1758557455797,"fUST",-491.77,0.0002,2,"2025-09-22T16:10:55.797",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061581,1758557455807,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.807",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061582,1758557455817,"fUST",-1245.45,0.0002,2,"2025-09-22T16:10:55.817",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061583,1758557455827,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.827",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061584,1758557455836,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.836",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061585,1758557455846,"fUST",-729.2,0.0002,2,"2025-09-22T16:10:55.846",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061586,1758557455856,"fUST",-313.90717,0.0002,2,"2025-09-22T16:10:55.856",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061587,1758557455869,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.869",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061588,1758557455880,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.880",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061589,1758557455889,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.889",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061590,1758557455899,"fUST",-510.27,0.0002,2,"2025-09-22T16:10:55.899",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061591,1758557455908,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.908",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061592,1758557455918,"fUST",-648.06,0.0002,2,"2025-09-22T16:10:55.918",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061593,1758557455927,"fUST",-710.07,0.0002,2,"2025-09-22T16:10:55.927",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061594,1758557455937,"fUST",-1757.11,0.0002,2,"2025-09-22T16:10:55.937",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061595,1758557455947,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.947",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061596,1758557455959,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.959",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061597,1758557455970,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.970",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061598,1758557455979,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:55.979",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061599,1758557455989,"fUST",-484.08572984,0.0002,2,"2025-09-22T16:10:55.989",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061600,1758557455999,"fUST",-770.94,0.0002,2,"2025-09-22T16:10:55.999",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061601,1758557456008,"fUST",-487.62795266,0.0002,2,"2025-09-22T16:10:56.008",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061602,1758557456018,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.018",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061603,1758557456027,"fUST",-7310.32,0.0002,2,"2025-09-22T16:10:56.027",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061604,1758557456037,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.037",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061605,1758557456046,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.046",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061606,1758557456056,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.056",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061607,1758557456067,"fUST",-535.99579236,0.0002,2,"2025-09-22T16:10:56.067",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061608,1758557456077,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.077",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061609,1758557456087,"fUST",-1010.96,0.0002,2,"2025-09-22T16:10:56.087",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061610,1758557456096,"fUST",-3683.72,0.0002,2,"2025-09-22T16:10:56.096",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061611,1758557456107,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.107",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061612,1758557456116,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.116",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061613,1758557456126,"fUST",-281.88420435,0.0002,2,"2025-09-22T16:10:56.126",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061614,1758557456136,"fUST",-1620.8,0.0002,2,"2025-09-22T16:10:56.136",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061615,1758557456146,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.146",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061616,1758557456156,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.156",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061617,1758557456167,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.167",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061618,1758557456176,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.176",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061619,1758557456186,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.186",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061620,1758557456196,"fUST",-231.09043074,0.0002,2,"2025-09-22T16:10:56.196",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061621,1758557456208,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.208",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061622,1758557456220,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.220",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061623,1758557456230,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.230",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061624,1758557456240,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.240",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061625,1758557456250,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.250",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061626,1758557456261,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.261",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061627,1758557456271,"fUST",-467.33,0.0002,2,"2025-09-22T16:10:56.271",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061628,1758557456280,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.280",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061629,1758557456289,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.289",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061630,1758557456301,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.301",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061631,1758557456310,"fUST",-804.3,0.0002,2,"2025-09-22T16:10:56.310",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061632,1758557456320,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.320",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061633,1758557456330,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.330",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061634,1758557456339,"fUST",-687.29,0.0002,2,"2025-09-22T16:10:56.339",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061635,1758557456349,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.349",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061636,1758557456358,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.358",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061637,1758557456367,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.367",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061638,1758557456376,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.376",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061639,1758557456386,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.386",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061640,1758557456396,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.396",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061641,1758557456405,"fUST",-734.36,0.0002,2,"2025-09-22T16:10:56.405",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061642,1758557456415,"fUST",-410.99,0.0002,2,"2025-09-22T16:10:56.415",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061643,1758557456425,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.425",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061644,1758557456435,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.435",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061645,1758557456445,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.445",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061646,1758557456457,"fUST",-700.71,0.0002,2,"2025-09-22T16:10:56.457",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061647,1758557456466,"fUST",-3158.80315982,0.0002,2,"2025-09-22T16:10:56.466",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061648,1758557456476,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.476",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061649,1758557456485,"fUST",-796.6,0.0002,2,"2025-09-22T16:10:56.485",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061650,1758557456498,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.498",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061651,1758557456507,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.507",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061652,1758557456517,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.517",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061653,1758557456526,"fUST",-842.17,0.0002,2,"2025-09-22T16:10:56.526",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061654,1758557456535,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.535",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061655,1758557456545,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.545",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061656,1758557456554,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.554",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061657,1758557456563,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.563",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061658,1758557456572,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.572",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061659,1758557456581,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.581",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061660,1758557456591,"fUST",-530.55994125,0.0002,2,"2025-09-22T16:10:56.591",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061661,1758557456600,"fUST",-558.37,0.0002,2,"2025-09-22T16:10:56.600",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061662,1758557456609,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.609",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061663,1758557456619,"fUST",-749.4,0.0002,2,"2025-09-22T16:10:56.619",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061664,1758557456628,"fUST",-288.05397451,0.0002,2,"2025-09-22T16:10:56.628",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061665,1758557456638,"fUST",-549.49,0.0002,2,"2025-09-22T16:10:56.638",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061666,1758557456647,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.647",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061667,1758557456657,"fUST",-486.31159326,0.0002,2,"2025-09-22T16:10:56.657",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061668,1758557456666,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.666",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061669,1758557456676,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.676",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061670,1758557456686,"fUST",-550.6,0.0002,2,"2025-09-22T16:10:56.686",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061671,1758557456696,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.696",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061672,1758557456708,"fUST",-654.07,0.0002,2,"2025-09-22T16:10:56.708",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061673,1758557456718,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.718",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061674,1758557456727,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.727",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061675,1758557456736,"fUST",-480.0,0.0002,2,"2025-09-22T16:10:56.736",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061676,1758557456745,"fUST",-931.83953464,0.00020021,2,"2025-09-22T16:10:56.745",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061677,1758557456755,"fUST",-1000.0,0.00020021,2,"2025-09-22T16:10:56.755",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061678,1758557456764,"fUST",-505.25039695,0.00020021,2,"2025-09-22T16:10:56.764",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061679,1758557456774,"fUST",-1000.0,0.00020021,2,"2025-09-22T16:10:56.774",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061680,1758557456783,"fUST",-435.02672393,0.00020021,2,"2025-09-22T16:10:56.783",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061681,1758557456792,"fUST",-1003.13351142,0.00020021,2,"2025-09-22T16:10:56.792",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061682,1758557456802,"fUST",-834.05745687,0.00020021,2,"2025-09-22T16:10:56.802",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061683,1758557457046,"fUST",-165.94254313,0.00020021,2,"2025-09-22T16:10:57.046",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061684,1758557457055,"fUST",-1000.0,0.00020021,2,"2025-09-22T16:10:57.055",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061685,1758557457064,"fUST",-61.7907111,0.00020021,2,"2025-09-22T16:10:57.064",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061686,1758557457075,"fUST",-938.2092889,0.00020021,2,"2025-09-22T16:10:57.075",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061687,1758557457085,"fUST",-1006.2630652,0.00020021,2,"2025-09-22T16:10:57.085",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061688,1758557457094,"fUST",-1000.0,0.00020021,2,"2025-09-22T16:10:57.094",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061689,1758557457103,"fUST",-1000.0,0.00020021,2,"2025-09-22T16:10:57.103",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061690,1758557457113,"fUST",-1000.0,0.00020021,2,"2025-09-22T16:10:57.113",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061691,1758557457122,"fUST",-501.99437314,0.00020021,2,"2025-09-22T16:10:57.122",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061692,1758557457132,"fUST",-500.0,0.00020021,2,"2025-09-22T16:10:57.132",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061693,1758557457141,"fUST",-1063.73884659,0.00020021,2,"2025-09-22T16:10:57.141",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061694,1758557457151,"fUST",-1005.68458982,0.00020021,2,"2025-09-22T16:10:57.151",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061695,1758557457161,"fUST",-1000.0,0.00020021,2,"2025-09-22T16:10:57.161",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061696,1758557457171,"fUST",-1000.0,0.00020021,2,"2025-09-22T16:10:57.171",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061697,1758557457180,"fUST",-358.77418997,0.00020049,2,"2025-09-22T16:10:57.180",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061698,1758557457191,"fUST",-235.63105009,0.00020049,2,"2025-09-22T16:10:57.191",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061699,1758557457201,"fUST",-151.0,0.000201,4,"2025-09-22T16:10:57.201",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061700,1758557457211,"fUST",-500.0,0.00020162,2,"2025-09-22T16:10:57.211",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061701,1758557457224,"fUST",-4905.15693104,0.00020174,2,"2025-09-22T16:10:57.224",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061702,1758557457234,"fUST",-1000.0,0.00020196,2,"2025-09-22T16:10:57.234",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061703,1758557457243,"fUST",-700.000001,0.000202,2,"2025-09-22T16:10:57.243",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061704,1758557457253,"fUST",-168.0,0.00020222,2,"2025-09-22T16:10:57.253",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061705,1758557457262,"fUST",-263.92962388,0.00020268,2,"2025-09-22T16:10:57.262",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061706,1758557457274,"fUST",-272.26674577,0.00020268,2,"2025-09-22T16:10:57.274",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061707,1758557458416,"fUST",-973.57383847,0.00019043,2,"2025-09-22T16:10:58.416",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061708,1758557458428,"fUST",-137.34435547,0.00019043,2,"2025-09-22T16:10:58.428",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061709,1758557458439,"fUST",-836.229483,0.00019043,2,"2025-09-22T16:10:58.439",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061710,1758557458450,"fUST",-973.57383847,0.00019043,2,"2025-09-22T16:10:58.450",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061711,1758557458460,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:58.460",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061712,1758557458469,"fUST",-179.343767,0.00019178,2,"2025-09-22T16:10:58.469",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061713,1758557458479,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:58.479",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061714,1758557458488,"fUST",-29.80887714,0.00019178,2,"2025-09-22T16:10:58.488",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061715,1758557458499,"fUST",-450.19112286,0.00019178,2,"2025-09-22T16:10:58.499",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061716,1758557458508,"fUST",-144.79292608,0.00019178,2,"2025-09-22T16:10:58.508",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061717,1758557458519,"fUST",-6.20707392,0.00019178,2,"2025-09-22T16:10:58.519",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061718,1758557458529,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:58.529",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061719,1758557458538,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:58.538",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061720,1758557458547,"fUST",-151.0,0.00019178,2,"2025-09-22T16:10:58.547",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061721,1758557458556,"fUST",-102.64071387,0.00019178,2,"2025-09-22T16:10:58.556",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061722,1758557458568,"fUST",-48.35928613,0.00019178,2,"2025-09-22T16:10:58.568",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061723,1758557458578,"fUST",-230.416522,0.00019178,2,"2025-09-22T16:10:58.578",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061724,1758557458587,"fUST",-313.0,0.0001919,2,"2025-09-22T16:10:58.587",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061725,1758557458596,"fUST",-382.0,0.00019396,2,"2025-09-22T16:10:58.596",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061726,1758557458606,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:58.606",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061727,1758557458615,"fUST",-67.30342144,0.00019452,2,"2025-09-22T16:10:58.615",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061728,1758557458630,"fUST",-83.69657856,0.00019452,2,"2025-09-22T16:10:58.630",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061729,1758557458639,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:58.639",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061730,1758557458649,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:58.649",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061731,1758557458658,"fUST",-131.06591465,0.00019452,2,"2025-09-22T16:10:58.658",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061732,1758557458669,"fUST",-19.93408535,0.00019452,2,"2025-09-22T16:10:58.669",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061733,1758557458679,"fUST",-151.0,0.00019452,2,"2025-09-22T16:10:58.679",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061734,1758557458688,"fUST",-446.0,0.00019617,2,"2025-09-22T16:10:58.688",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061735,1758557458698,"fUST",-433.12740638,0.00020268,2,"2025-09-22T16:10:58.698",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061736,1758557458710,"fUST",-30.67622397,0.00020268,2,"2025-09-22T16:10:58.710",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061737,1758557458719,"fUST",-257.48433712,0.00020268,2,"2025-09-22T16:10:58.719",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061738,1758557458728,"fUST",-573.79298127,0.00020268,2,"2025-09-22T16:10:58.728",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061739,1758557458737,"fUST",-889.43769583,0.00020268,2,"2025-09-22T16:10:58.737",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061740,1758557458747,"fUST",-136.87933334,0.00020268,2,"2025-09-22T16:10:58.747",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061741,1758557458758,"fUST",-1363.12066666,0.00020268,2,"2025-09-22T16:10:58.758",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061742,1758557458768,"fUST",-502.14363543,0.00020268,2,"2025-09-22T16:10:58.768",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061743,1758557458777,"fUST",-1500.0,0.00020268,2,"2025-09-22T16:10:58.777",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061744,1758557458786,"fUST",-500.0,0.00020268,2,"2025-09-22T16:10:58.786",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061745,1758557458796,"fUST",-1500.0,0.00020268,2,"2025-09-22T16:10:58.796",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061746,1758557458807,"fUST",-484.98179962,0.00020268,2,"2025-09-22T16:10:58.807",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061747,1758557458816,"fUST",-1500.0,0.00020268,2,"2025-09-22T16:10:58.816",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061748,1758557458826,"fUST",-904.80842263,0.00020268,2,"2025-09-22T16:10:58.826",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061749,1758557458959,"fUST",-255.90501161,0.00020268,2,"2025-09-22T16:10:58.959",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061750,1758557458970,"fUST",-339.28656576,0.00020268,2,"2025-09-22T16:10:58.970",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061751,1758557458980,"fUST",-175.21126476,0.00020268,2,"2025-09-22T16:10:58.980",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061752,1758557458991,"fUST",-603.519,0.00020268,2,"2025-09-22T16:10:58.991",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061753,1758557459002,"fUST",-721.26973524,0.00020268,2,"2025-09-22T16:10:59.002",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061754,1758557459013,"fUST",-640.51482233,0.00020268,2,"2025-09-22T16:10:59.013",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061755,1758557459022,"fUST",-286.19049397,0.00020273,2,"2025-09-22T16:10:59.022",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061756,1758557459031,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.031",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061757,1758557459041,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.041",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061758,1758557459050,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.050",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061759,1758557459059,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.059",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061760,1758557459069,"fUST",-323.6589237,0.00020273,2,"2025-09-22T16:10:59.069",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061761,1758557459078,"fUST",-514.67662306,0.00020273,2,"2025-09-22T16:10:59.078",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061762,1758557459088,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.088",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061763,1758557459097,"fUST",-456.94601991,0.00020273,2,"2025-09-22T16:10:59.097",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061764,1758557459107,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.107",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061765,1758557459116,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.116",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061766,1758557459126,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.126",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061767,1758557459136,"fUST",-543.83,0.00020273,2,"2025-09-22T16:10:59.136",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061768,1758557459146,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.146",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061769,1758557459156,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.156",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061770,1758557459166,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.166",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061771,1758557459176,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.176",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061772,1758557459186,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.186",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061773,1758557459195,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.195",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061774,1758557459205,"fUST",-674.06,0.00020273,2,"2025-09-22T16:10:59.205",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061775,1758557459218,"fUST",-511.91713334,0.00020273,2,"2025-09-22T16:10:59.218",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061776,1758557459228,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.228",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061777,1758557459238,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.238",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061778,1758557459247,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.247",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061779,1758557459257,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.257",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061780,1758557459267,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.267",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061781,1758557459276,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.276",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061782,1758557459287,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.287",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061783,1758557459297,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.297",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061784,1758557459307,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.307",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061785,1758557459318,"fUST",-493.31123027,0.00020273,2,"2025-09-22T16:10:59.318",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061786,1758557459327,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.327",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061787,1758557459337,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.337",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061788,1758557459347,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.347",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061789,1758557459357,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.357",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061790,1758557459366,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.366",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061791,1758557459377,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.377",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061792,1758557459387,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.387",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061793,1758557459397,"fUST",-1521.27,0.00020273,2,"2025-09-22T16:10:59.397",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061794,1758557459407,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.407",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061795,1758557459417,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.417",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061796,1758557459426,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.426",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061797,1758557459436,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.436",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061798,1758557459446,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.446",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061799,1758557459456,"fUST",-414.36271647,0.00020273,2,"2025-09-22T16:10:59.456",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061800,1758557459465,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.465",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061801,1758557459475,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.475",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061802,1758557459486,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.486",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061803,1758557459496,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.496",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061804,1758557459507,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.507",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061805,1758557459516,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.516",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061806,1758557459526,"fUST",-607.10189632,0.00020273,2,"2025-09-22T16:10:59.526",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061807,1758557459535,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.535",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061808,1758557459545,"fUST",-491.77,0.00020273,2,"2025-09-22T16:10:59.545",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061809,1758557459554,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.554",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061810,1758557459563,"fUST",-1245.45,0.00020273,2,"2025-09-22T16:10:59.563",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061811,1758557459573,"fUST",-594.7,0.00020273,2,"2025-09-22T16:10:59.573",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061812,1758557459582,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.582",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061813,1758557459591,"fUST",-729.2,0.00020273,2,"2025-09-22T16:10:59.591",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061814,1758557459601,"fUST",-609.75553446,0.00020273,2,"2025-09-22T16:10:59.601",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061815,1758557459611,"fUST",-510.27,0.00020273,2,"2025-09-22T16:10:59.611",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061816,1758557459620,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.620",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061817,1758557459630,"fUST",-648.06,0.00020273,2,"2025-09-22T16:10:59.630",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061818,1758557459640,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.640",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061819,1758557459651,"fUST",-710.07,0.00020273,2,"2025-09-22T16:10:59.651",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061820,1758557459666,"fUST",-1757.11,0.00020273,2,"2025-09-22T16:10:59.666",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061821,1758557459677,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.677",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061822,1758557459694,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.694",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061823,1758557459717,"fUST",-770.94,0.00020273,2,"2025-09-22T16:10:59.717",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061824,1758557459726,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.726",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061825,1758557459736,"fUST",-7310.32,0.00020273,2,"2025-09-22T16:10:59.736",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061826,1758557459746,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.746",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061827,1758557459755,"fUST",-211.81226273,0.00020273,2,"2025-09-22T16:10:59.755",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061828,1758557459764,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.764",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061829,1758557459774,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.774",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061830,1758557459783,"fUST",-1010.96,0.00020273,2,"2025-09-22T16:10:59.783",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061831,1758557459792,"fUST",-3683.72,0.00020273,2,"2025-09-22T16:10:59.792",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061832,1758557459801,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.801",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061833,1758557459811,"fUST",-1620.8,0.00020273,2,"2025-09-22T16:10:59.811",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061834,1758557459821,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.821",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061835,1758557459831,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.831",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061836,1758557459840,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.840",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061837,1758557459851,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.851",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061838,1758557459860,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.860",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061839,1758557459869,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.869",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061840,1758557459879,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.879",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061841,1758557459888,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.888",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061842,1758557459897,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.897",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061843,1758557459907,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.907",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061844,1758557459916,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.916",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061845,1758557459925,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.925",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061846,1758557459935,"fUST",-804.3,0.00020273,2,"2025-09-22T16:10:59.935",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061847,1758557459945,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.945",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061848,1758557459955,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.955",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061849,1758557459964,"fUST",-687.29,0.00020273,2,"2025-09-22T16:10:59.964",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061850,1758557459973,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.973",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061851,1758557459983,"fUST",-161.35,0.00020273,2,"2025-09-22T16:10:59.983",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061852,1758557459992,"fUST",-480.0,0.00020273,2,"2025-09-22T16:10:59.992",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061853,1758557460002,"fUST",-480.0,0.00020273,2,"2025-09-22T16:11:00.002",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061854,1758557460011,"fUST",-480.0,0.00020273,2,"2025-09-22T16:11:00.011",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061855,1758557460021,"fUST",-734.36,0.00020273,2,"2025-09-22T16:11:00.021",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061856,1758557460031,"fUST",-480.0,0.00020273,2,"2025-09-22T16:11:00.031",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061857,1758557460041,"fUST",-480.0,0.00020273,2,"2025-09-22T16:11:00.041",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061858,1758557460050,"fUST",-480.0,0.00020273,2,"2025-09-22T16:11:00.050",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061859,1758557460060,"fUST",-700.71,0.00020273,2,"2025-09-22T16:11:00.060",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061860,1758557460070,"fUST",-480.0,0.00020273,2,"2025-09-22T16:11:00.070",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061861,1758557460080,"fUST",-796.6,0.00020273,2,"2025-09-22T16:11:00.080",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061862,1758557460089,"fUST",-480.0,0.00020273,2,"2025-09-22T16:11:00.089",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061863,1758557460099,"fUST",-480.0,0.00020273,2,"2025-09-22T16:11:00.099",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061864,1758557460108,"fUST",-480.0,0.00020273,2,"2025-09-22T16:11:00.108",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061865,1758557460118,"fUST",-842.17,0.00020273,2,"2025-09-22T16:11:00.118",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061866,1758557460129,"fUST",-480.0,0.00020273,2,"2025-09-22T16:11:00.129",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061867,1758557460139,"fUST",-480.0,0.00020273,2,"2025-09-22T16:11:00.139",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061868,1758557460149,"fUST",-480.0,0.00020273,2,"2025-09-22T16:11:00.149",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061869,1758557460159,"fUST",-480.0,0.00020273,2,"2025-09-22T16:11:00.159",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061870,1758557460169,"fUST",-480.0,0.00020273,2,"2025-09-22T16:11:00.169",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061871,1758557460179,"fUST",-472.50669753,0.00020273,2,"2025-09-22T16:11:00.179",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061872,1758557460189,"fUST",-558.37,0.00020273,2,"2025-09-22T16:11:00.189",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061873,1758557460199,"fUST",-480.0,0.00020273,2,"2025-09-22T16:11:00.199",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061874,1758557460211,"fUST",-749.4,0.00020273,2,"2025-09-22T16:11:00.211",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061875,1758557460231,"fUST",-549.49,0.00020273,2,"2025-09-22T16:11:00.231",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061876,1758557460249,"fUST",-385.06342864,0.00020273,2,"2025-09-22T16:11:00.249",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061877,1758557460259,"fUST",-480.0,0.00020273,2,"2025-09-22T16:11:00.259",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061878,1758557460268,"fUST",-550.6,0.00020273,2,"2025-09-22T16:11:00.268",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061879,1758557460278,"fUST",-480.0,0.00020273,2,"2025-09-22T16:11:00.278",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061880,1758557460292,"fUST",-480.0,0.00020273,2,"2025-09-22T16:11:00.292",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061881,1758557460309,"fUST",-654.07,0.00020273,2,"2025-09-22T16:11:00.309",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061882,1758557460319,"fUST",-480.0,0.00020273,2,"2025-09-22T16:11:00.319",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061883,1758557460328,"fUST",-480.0,0.00020273,2,"2025-09-22T16:11:00.328",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061884,1758557460338,"fUST",-480.0,0.00020273,2,"2025-09-22T16:11:00.338",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061885,1758557460347,"fUST",-953.34,0.00020413,3,"2025-09-22T16:11:00.347",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061886,1758557460356,"fUST",-476.68,0.00020413,3,"2025-09-22T16:11:00.356",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061887,1758557460366,"fUST",-1845.84,0.00020414,3,"2025-09-22T16:11:00.366",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061888,1758557460383,"fUST",-1025.46,0.00020414,3,"2025-09-22T16:11:00.383",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061889,1758557460393,"fUST",-512.74,0.00020414,3,"2025-09-22T16:11:00.393",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061890,1758557460403,"fUST",-500.0,0.00020436,2,"2025-09-22T16:11:00.403",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061891,1758557460413,"fUST",-585.0898729,0.00020521,2,"2025-09-22T16:11:00.413",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061892,1758557460423,"fUST",-190.62,0.00020547,2,"2025-09-22T16:11:00.423",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061893,1758557460432,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.432",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061894,1758557460441,"fUST",-294.92875363,0.00020547,2,"2025-09-22T16:11:00.441",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061895,1758557460451,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.451",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061896,1758557460464,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.464",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061897,1758557460474,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.474",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061898,1758557460484,"fUST",-156.64797273,0.00020547,2,"2025-09-22T16:11:00.484",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061899,1758557460493,"fUST",-543.83,0.00020547,2,"2025-09-22T16:11:00.493",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061900,1758557460503,"fUST",-245.85193194,0.00020547,2,"2025-09-22T16:11:00.503",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061901,1758557460512,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.512",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061902,1758557460521,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.521",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061903,1758557460531,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.531",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061904,1758557460632,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.632",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061905,1758557460643,"fUST",-674.06,0.00020547,2,"2025-09-22T16:11:00.643",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061906,1758557460652,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.652",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061907,1758557460661,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.661",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061908,1758557460671,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.671",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061909,1758557460680,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.680",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061910,1758557460690,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.690",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061911,1758557460699,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.699",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061912,1758557460714,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.714",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061913,1758557460723,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.723",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061914,1758557460733,"fUST",-418.66209392,0.00020547,2,"2025-09-22T16:11:00.733",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061915,1758557460742,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.742",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061916,1758557460751,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.751",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061917,1758557460760,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.760",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061918,1758557460770,"fUST",-175.93205468,0.00020547,2,"2025-09-22T16:11:00.770",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061919,1758557460780,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.780",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061920,1758557460789,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.789",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061921,1758557460799,"fUST",-1521.27,0.00020547,2,"2025-09-22T16:11:00.799",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061922,1758557460809,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.809",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061923,1758557460819,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.819",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061924,1758557460828,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.828",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061925,1758557460838,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.838",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061926,1758557460847,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.847",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061927,1758557460856,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.856",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061928,1758557460866,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.866",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061929,1758557460875,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.875",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061930,1758557460885,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.885",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061931,1758557460894,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.894",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061932,1758557460904,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.904",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061933,1758557460913,"fUST",-491.77,0.00020547,2,"2025-09-22T16:11:00.913",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061934,1758557460922,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.922",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061935,1758557460932,"fUST",-1245.45,0.00020547,2,"2025-09-22T16:11:00.932",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061936,1758557460941,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.941",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061937,1758557460950,"fUST",-729.2,0.00020547,2,"2025-09-22T16:11:00.950",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061938,1758557460962,"fUST",-510.27,0.00020547,2,"2025-09-22T16:11:00.962",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061939,1758557460971,"fUST",-648.06,0.00020547,2,"2025-09-22T16:11:00.971",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061940,1758557460980,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:00.980",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061941,1758557460990,"fUST",-710.07,0.00020547,2,"2025-09-22T16:11:00.990",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061942,1758557460999,"fUST",-1757.11,0.00020547,2,"2025-09-22T16:11:00.999",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061943,1758557461008,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.008",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061944,1758557461017,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.017",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061945,1758557461027,"fUST",-770.94,0.00020547,2,"2025-09-22T16:11:01.027",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061946,1758557461036,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.036",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061947,1758557461044,"fUST",-7310.32,0.00020547,2,"2025-09-22T16:11:01.044",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061948,1758557461054,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.054",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061949,1758557461063,"fUST",-1010.96,0.00020547,2,"2025-09-22T16:11:01.063",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061950,1758557461073,"fUST",-3683.72,0.00020547,2,"2025-09-22T16:11:01.073",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061951,1758557461082,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.082",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061952,1758557461092,"fUST",-1620.8,0.00020547,2,"2025-09-22T16:11:01.092",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061953,1758557461101,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.101",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061954,1758557461112,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.112",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061955,1758557461122,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.122",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061956,1758557461132,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.132",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061957,1758557461141,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.141",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061958,1758557461151,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.151",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061959,1758557461160,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.160",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061960,1758557461170,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.170",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061961,1758557461180,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.180",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061962,1758557461190,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.190",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061963,1758557461199,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.199",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061964,1758557461211,"fUST",-804.3,0.00020547,2,"2025-09-22T16:11:01.211",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061965,1758557461224,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.224",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061966,1758557461233,"fUST",-168.30863916,0.00020547,2,"2025-09-22T16:11:01.233",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061967,1758557461243,"fUST",-687.29,0.00020547,2,"2025-09-22T16:11:01.243",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061968,1758557461252,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.252",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061969,1758557461263,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.263",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061970,1758557461272,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.272",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061971,1758557461282,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.282",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061972,1758557461292,"fUST",-294.07190918,0.00020547,2,"2025-09-22T16:11:01.292",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061973,1758557461301,"fUST",-734.36,0.00020547,2,"2025-09-22T16:11:01.301",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061974,1758557461312,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.312",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061975,1758557461321,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.321",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061976,1758557461330,"fUST",-700.71,0.00020547,2,"2025-09-22T16:11:01.330",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061977,1758557461340,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.340",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061978,1758557461350,"fUST",-796.6,0.00020547,2,"2025-09-22T16:11:01.350",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061979,1758557461359,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.359",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061980,1758557461368,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.368",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061981,1758557461378,"fUST",-368.42,0.00020547,2,"2025-09-22T16:11:01.378",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061982,1758557461387,"fUST",-842.17,0.00020547,2,"2025-09-22T16:11:01.387",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061983,1758557461398,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.398",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061984,1758557461407,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.407",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061985,1758557461416,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.416",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061986,1758557461426,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.426",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061987,1758557461436,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.436",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061988,1758557461446,"fUST",-558.37,0.00020547,2,"2025-09-22T16:11:01.446",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061989,1758557461457,"fUST",-455.55,0.00020547,2,"2025-09-22T16:11:01.457",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061990,1758557461466,"fUST",-749.4,0.00020547,2,"2025-09-22T16:11:01.466",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061991,1758557461475,"fUST",-549.49,0.00020547,2,"2025-09-22T16:11:01.475",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061992,1758557461484,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.484",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061993,1758557461494,"fUST",-550.6,0.00020547,2,"2025-09-22T16:11:01.494",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061994,1758557461504,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.504",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061995,1758557461513,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.513",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061996,1758557461523,"fUST",-654.07,0.00020547,2,"2025-09-22T16:11:01.523",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061997,1758557461532,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.532",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061998,1758557461541,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.541",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387061999,1758557461551,"fUST",-480.0,0.00020547,2,"2025-09-22T16:11:01.551",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062000,1758557461560,"fUST",-1000.0,0.00020568,2,"2025-09-22T16:11:01.560",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062001,1758557461569,"fUST",-1500.0,0.00020568,2,"2025-09-22T16:11:01.569",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062002,1758557461578,"fUST",-1500.0228115,0.00020568,2,"2025-09-22T16:11:01.578",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062003,1758557461588,"fUST",-507.05500519,0.00020568,2,"2025-09-22T16:11:01.588",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062004,1758557461597,"fUST",-1500.0,0.00020568,2,"2025-09-22T16:11:01.597",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062005,1758557461607,"fUST",-504.06798637,0.00020568,2,"2025-09-22T16:11:01.607",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062006,1758557461616,"fUST",-327.39020075,0.00020568,2,"2025-09-22T16:11:01.616",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062007,1758557461625,"fUST",-1500.0,0.00020568,2,"2025-09-22T16:11:01.625",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062008,1758557461635,"fUST",-15608.98118304,0.000206,2,"2025-09-22T16:11:01.635",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062009,1758557461644,"fUST",-168.0,0.00020651,2,"2025-09-22T16:11:01.644",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062010,1758557461654,"fUST",-1435.09675987,0.00020686,2,"2025-09-22T16:11:01.654",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062011,1758557461663,"fUST",-500.0,0.0002071,2,"2025-09-22T16:11:01.663",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062012,1758557461672,"fUST",-4905.15693104,0.00020721,2,"2025-09-22T16:11:01.672",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062013,1758557461682,"fUST",-300.0,0.00020756,2,"2025-09-22T16:11:01.682",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062014,1758557461692,"fUST",-420.0,0.00020756,2,"2025-09-22T16:11:01.692",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062015,1758557461702,"fUST",-420.0,0.00020756,2,"2025-09-22T16:11:01.702",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062016,1758557461713,"fUST",-420.0,0.00020756,2,"2025-09-22T16:11:01.713",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062017,1758557461724,"fUST",-300.0,0.00020756,2,"2025-09-22T16:11:01.724",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062018,1758557461733,"fUST",-1680.0,0.00020767,2,"2025-09-22T16:11:01.733",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062019,1758557461742,"fUST",-2000.0,0.00020816,2,"2025-09-22T16:11:01.742",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062020,1758557461751,"fUST",-2000.0,0.00020816,2,"2025-09-22T16:11:01.751",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062021,1758557461761,"fUST",-500.0,0.00020816,2,"2025-09-22T16:11:01.761",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062022,1758557461770,"fUST",-1000.0,0.00020816,2,"2025-09-22T16:11:01.770",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062023,1758557461779,"fUST",-676.31057857,0.00020816,2,"2025-09-22T16:11:01.779",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062024,1758557462179,"fUST",-639.16788215,0.00020816,2,"2025-09-22T16:11:02.179",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062025,1758557462190,"fUST",-184.52153928,0.00020816,2,"2025-09-22T16:11:02.190",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062026,1758557462199,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.199",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062027,1758557462210,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.210",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062028,1758557462220,"fUST",-543.83,0.00020821,2,"2025-09-22T16:11:02.220",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062029,1758557462231,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.231",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062030,1758557462240,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.240",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062031,1758557462249,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.249",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062032,1758557462258,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.258",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062033,1758557462268,"fUST",-674.06,0.00020821,2,"2025-09-22T16:11:02.268",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062034,1758557462277,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.277",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062035,1758557462286,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.286",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062036,1758557462297,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.297",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062037,1758557462306,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.306",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062038,1758557462316,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.316",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062039,1758557462325,"fUST",-565.39020186,0.00020821,2,"2025-09-22T16:11:02.325",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062040,1758557462335,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.335",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062041,1758557462344,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.344",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062042,1758557462353,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.353",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062043,1758557462361,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.361",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062044,1758557462371,"fUST",-329.74284097,0.00020821,2,"2025-09-22T16:11:02.371",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062045,1758557462380,"fUST",-1521.27,0.00020821,2,"2025-09-22T16:11:02.380",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062046,1758557462389,"fUST",-495.66907172,0.00020821,2,"2025-09-22T16:11:02.389",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062047,1758557462398,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.398",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062048,1758557462407,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.407",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062049,1758557462416,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.416",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062050,1758557462425,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.425",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062051,1758557462434,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.434",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062052,1758557462443,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.443",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062053,1758557462454,"fUST",-373.92617075,0.00020821,2,"2025-09-22T16:11:02.454",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062054,1758557462464,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.464",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062055,1758557462474,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.474",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062056,1758557462483,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.483",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062057,1758557462492,"fUST",-491.77,0.00020821,2,"2025-09-22T16:11:02.492",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062058,1758557462502,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.502",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062059,1758557462511,"fUST",-1245.45,0.00020821,2,"2025-09-22T16:11:02.511",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062060,1758557462520,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.520",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062061,1758557462529,"fUST",-729.2,0.00020821,2,"2025-09-22T16:11:02.529",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062062,1758557462539,"fUST",-510.27,0.00020821,2,"2025-09-22T16:11:02.539",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062063,1758557462548,"fUST",-648.06,0.00020821,2,"2025-09-22T16:11:02.548",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062064,1758557462557,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.557",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062065,1758557462567,"fUST",-710.07,0.00020821,2,"2025-09-22T16:11:02.567",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062066,1758557462575,"fUST",-1757.11,0.00020821,2,"2025-09-22T16:11:02.575",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062067,1758557462585,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.585",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062068,1758557462594,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.594",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062069,1758557462603,"fUST",-770.94,0.00020821,2,"2025-09-22T16:11:02.603",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062070,1758557462613,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.613",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062071,1758557462622,"fUST",-7310.32,0.00020821,2,"2025-09-22T16:11:02.622",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062072,1758557462631,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.631",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062073,1758557462640,"fUST",-1010.96,0.00020821,2,"2025-09-22T16:11:02.640",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062074,1758557462650,"fUST",-3683.72,0.00020821,2,"2025-09-22T16:11:02.650",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062075,1758557462660,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.660",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062076,1758557462670,"fUST",-1620.8,0.00020821,2,"2025-09-22T16:11:02.670",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062077,1758557462680,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.680",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062078,1758557462690,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.690",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062079,1758557462700,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.700",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062080,1758557462711,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.711",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062081,1758557462720,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.720",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062082,1758557462730,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.730",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062083,1758557462739,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.739",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062084,1758557462749,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.749",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062085,1758557462758,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.758",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062086,1758557462767,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.767",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062087,1758557462776,"fUST",-263.99,0.00020821,2,"2025-09-22T16:11:02.776",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062088,1758557462786,"fUST",-804.3,0.00020821,2,"2025-09-22T16:11:02.786",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062089,1758557462796,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.796",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062090,1758557462806,"fUST",-687.29,0.00020821,2,"2025-09-22T16:11:02.806",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062091,1758557462816,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.816",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062092,1758557462828,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.828",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062093,1758557462839,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.839",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062094,1758557462849,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.849",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062095,1758557462859,"fUST",-734.36,0.00020821,2,"2025-09-22T16:11:02.859",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062096,1758557462868,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.868",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062097,1758557462878,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.878",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062098,1758557462887,"fUST",-700.71,0.00020821,2,"2025-09-22T16:11:02.887",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062099,1758557462897,"fUST",-796.6,0.00020821,2,"2025-09-22T16:11:02.897",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062100,1758557462907,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.907",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062101,1758557462917,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.917",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062102,1758557462926,"fUST",-842.17,0.00020821,2,"2025-09-22T16:11:02.926",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062103,1758557462936,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.936",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062104,1758557462946,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.946",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062105,1758557462956,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.956",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062106,1758557462965,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.965",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062107,1758557462975,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:02.975",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062108,1758557462985,"fUST",-558.37,0.00020821,2,"2025-09-22T16:11:02.985",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062109,1758557462994,"fUST",-749.4,0.00020821,2,"2025-09-22T16:11:02.994",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062110,1758557463003,"fUST",-549.49,0.00020821,2,"2025-09-22T16:11:03.003",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062111,1758557463014,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:03.014",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062112,1758557463024,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:03.024",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062113,1758557463035,"fUST",-550.6,0.00020821,2,"2025-09-22T16:11:03.035",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062114,1758557463046,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:03.046",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062115,1758557463055,"fUST",-654.07,0.00020821,2,"2025-09-22T16:11:03.055",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062116,1758557463065,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:03.065",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062117,1758557463075,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:03.075",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062118,1758557463084,"fUST",-480.0,0.00020821,2,"2025-09-22T16:11:03.084",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062119,1758557463095,"fUST",-160.0,0.00020829,2,"2025-09-22T16:11:03.095",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062120,1758557463105,"fUST",-1680.0,0.00020856,2,"2025-09-22T16:11:03.105",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062121,1758557463114,"fUST",-168.0,0.00020918,2,"2025-09-22T16:11:03.114",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062122,1758557463124,"fUST",-5295.57234684,0.00020972,2,"2025-09-22T16:11:03.124",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062123,1758557463134,"fUST",-500.0,0.00020984,2,"2025-09-22T16:11:03.134",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062124,1758557463144,"fUST",-5818.34309598,0.00020995,2,"2025-09-22T16:11:03.144",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062125,1758557463154,"fUST",-595.0,0.00021005,2,"2025-09-22T16:11:03.154",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062126,1758557463164,"fUST",-155.0,0.00021095,2,"2025-09-22T16:11:03.164",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062127,1758557463173,"fUST",-155.604,0.00021095,2,"2025-09-22T16:11:03.173",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062128,1758557463182,"fUST",-409.06555352,0.00021095,2,"2025-09-22T16:11:03.182",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062129,1758557463192,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.192",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062130,1758557463201,"fUST",-543.83,0.00021095,2,"2025-09-22T16:11:03.201",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062131,1758557463212,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.212",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062132,1758557463225,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.225",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062133,1758557463235,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.235",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062134,1758557463245,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.245",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062135,1758557463254,"fUST",-674.06,0.00021095,2,"2025-09-22T16:11:03.254",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062136,1758557463266,"fUST",-442.92,0.00021095,2,"2025-09-22T16:11:03.266",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062137,1758557463276,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.276",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062138,1758557463285,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.285",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062139,1758557463295,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.295",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062140,1758557463305,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.305",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062141,1758557463315,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.315",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062142,1758557463325,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.325",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062143,1758557463334,"fUST",-1521.27,0.00021095,2,"2025-09-22T16:11:03.334",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062144,1758557463344,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.344",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062145,1758557463353,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.353",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062146,1758557463363,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.363",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062147,1758557463372,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.372",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062148,1758557463382,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.382",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062149,1758557463392,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.392",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062150,1758557463401,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.401",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062151,1758557463411,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.411",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062152,1758557463421,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.421",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062153,1758557463430,"fUST",-491.77,0.00021095,2,"2025-09-22T16:11:03.430",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062154,1758557463440,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.440",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062155,1758557463449,"fUST",-1245.45,0.00021095,2,"2025-09-22T16:11:03.449",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062156,1758557463459,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.459",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062157,1758557463468,"fUST",-729.2,0.00021095,2,"2025-09-22T16:11:03.468",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062158,1758557463479,"fUST",-510.27,0.00021095,2,"2025-09-22T16:11:03.479",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062159,1758557463488,"fUST",-648.06,0.00021095,2,"2025-09-22T16:11:03.488",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062160,1758557463498,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.498",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062161,1758557463507,"fUST",-710.07,0.00021095,2,"2025-09-22T16:11:03.507",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062162,1758557463516,"fUST",-1757.11,0.00021095,2,"2025-09-22T16:11:03.516",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062163,1758557463526,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.526",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062164,1758557463536,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.536",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062165,1758557463546,"fUST",-770.94,0.00021095,2,"2025-09-22T16:11:03.546",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062166,1758557463556,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.556",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062167,1758557463565,"fUST",-7310.32,0.00021095,2,"2025-09-22T16:11:03.565",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062168,1758557463574,"fUST",-1010.96,0.00021095,2,"2025-09-22T16:11:03.574",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062169,1758557463584,"fUST",-3683.72,0.00021095,2,"2025-09-22T16:11:03.584",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062170,1758557463593,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.593",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062171,1758557463604,"fUST",-1620.8,0.00021095,2,"2025-09-22T16:11:03.604",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062172,1758557463614,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.614",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062173,1758557463623,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.623",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062174,1758557463633,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.633",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062175,1758557463642,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.642",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062176,1758557463652,"fUST",-212.3,0.00021095,2,"2025-09-22T16:11:03.652",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062177,1758557463662,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.662",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062178,1758557463675,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.675",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062179,1758557463684,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.684",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062180,1758557463694,"fUST",-804.3,0.00021095,2,"2025-09-22T16:11:03.694",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062181,1758557463704,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.704",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062182,1758557463714,"fUST",-687.29,0.00021095,2,"2025-09-22T16:11:03.714",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062183,1758557463723,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.723",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062184,1758557463734,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.734",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062185,1758557463868,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.868",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062186,1758557463878,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.878",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062187,1758557463887,"fUST",-734.36,0.00021095,2,"2025-09-22T16:11:03.887",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062188,1758557463896,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.896",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062189,1758557463905,"fUST",-310.67,0.00021095,2,"2025-09-22T16:11:03.905",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062190,1758557463915,"fUST",-700.71,0.00021095,2,"2025-09-22T16:11:03.915",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062191,1758557463925,"fUST",-796.6,0.00021095,2,"2025-09-22T16:11:03.925",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062192,1758557463935,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.935",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062193,1758557463944,"fUST",-399.24089421,0.00021095,2,"2025-09-22T16:11:03.944",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062194,1758557463954,"fUST",-842.17,0.00021095,2,"2025-09-22T16:11:03.954",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062195,1758557463963,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.963",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062196,1758557463973,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.973",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062197,1758557463983,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.983",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062198,1758557463992,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:03.992",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062199,1758557464002,"fUST",-558.37,0.00021095,2,"2025-09-22T16:11:04.002",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062200,1758557464011,"fUST",-749.4,0.00021095,2,"2025-09-22T16:11:04.011",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062201,1758557464021,"fUST",-549.49,0.00021095,2,"2025-09-22T16:11:04.021",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062202,1758557464031,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:04.031",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062203,1758557464040,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:04.040",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062204,1758557464050,"fUST",-550.6,0.00021095,2,"2025-09-22T16:11:04.050",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062205,1758557464060,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:04.060",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062206,1758557464070,"fUST",-654.07,0.00021095,2,"2025-09-22T16:11:04.070",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062207,1758557464080,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:04.080",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062208,1758557464090,"fUST",-480.0,0.00021095,2,"2025-09-22T16:11:04.090",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062209,1758557464100,"fUST",-500.0,0.00021116,2,"2025-09-22T16:11:04.100",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062210,1758557464110,"fUST",-1507.36583507,0.00021116,2,"2025-09-22T16:11:04.110",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062211,1758557464119,"fUST",-500.0,0.00021116,2,"2025-09-22T16:11:04.119",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062212,1758557464128,"fUST",-595.0,0.00021127,2,"2025-09-22T16:11:04.128",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062213,1758557464138,"fUST",-595.0,0.00021138,2,"2025-09-22T16:11:04.138",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062214,1758557464147,"fUST",-168.0,0.00021145,2,"2025-09-22T16:11:04.147",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062215,1758557464157,"fUST",-168.0,0.00021221,2,"2025-09-22T16:11:04.157",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062216,1758557464167,"fUST",-329.62685659,0.00021258,2,"2025-09-22T16:11:04.167",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062217,1758557464176,"fUST",-4905.15693104,0.00021269,2,"2025-09-22T16:11:04.176",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062218,1758557464186,"fUST",-291.0,0.00021275,2,"2025-09-22T16:11:04.186",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062219,1758557464195,"fUST",-291.0,0.00021286,2,"2025-09-22T16:11:04.195",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062220,1758557464207,"fUST",-547.70195308,0.00021288,2,"2025-09-22T16:11:04.207",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062221,1758557464217,"fUST",-1500.0,0.00021292,2,"2025-09-22T16:11:04.217",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062222,1758557464231,"fUST",-500.0,0.00021314,2,"2025-09-22T16:11:04.231",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062223,1758557464241,"fUST",-500.0,0.00021314,2,"2025-09-22T16:11:04.241",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062224,1758557464251,"fUST",-500.0,0.00021314,2,"2025-09-22T16:11:04.251",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062225,1758557464262,"fUST",-500.0,0.00021314,2,"2025-09-22T16:11:04.262",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062226,1758557464272,"fUST",-500.0,0.00021314,2,"2025-09-22T16:11:04.272",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062227,1758557464282,"fUST",-500.0,0.00021314,2,"2025-09-22T16:11:04.282",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062228,1758557464292,"fUST",-500.0,0.00021314,2,"2025-09-22T16:11:04.292",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062229,1758557464303,"fUST",-163.5055012,0.00021314,2,"2025-09-22T16:11:04.303",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062230,1758557464315,"fUST",-500.0,0.00021314,2,"2025-09-22T16:11:04.315",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062231,1758557464325,"fUST",-3225.73874199,0.00021323,2,"2025-09-22T16:11:04.325",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062232,1758557464335,"fUST",-941.58167615,0.00021323,2,"2025-09-22T16:11:04.335",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062233,1758557464345,"fUST",-168.0,0.00021329,2,"2025-09-22T16:11:04.345",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062234,1758557464355,"fUST",-291.0,0.00021332,2,"2025-09-22T16:11:04.355",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062235,1758557464366,"fUST",-595.0,0.0002134,2,"2025-09-22T16:11:04.366",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062236,1758557464376,"fUST",-980.328,0.00021344,2,"2025-09-22T16:11:04.376",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062237,1758557464385,"fUST",-500.0,0.0002136,2,"2025-09-22T16:11:04.385",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062238,1758557464394,"fUST",-887.09696802,0.00021364,2,"2025-09-22T16:11:04.394",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062239,1758557464404,"fUST",-209.0,0.00021369,2,"2025-09-22T16:11:04.404",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062240,1758557464413,"fUST",-543.83,0.00021369,2,"2025-09-22T16:11:04.413",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062241,1758557464423,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.423",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062242,1758557464432,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.432",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062243,1758557464442,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.442",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062244,1758557464451,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.451",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062245,1758557464462,"fUST",-674.06,0.00021369,2,"2025-09-22T16:11:04.462",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062246,1758557464472,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.472",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062247,1758557464481,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.481",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062248,1758557464491,"fUST",-261.79081797,0.00021369,2,"2025-09-22T16:11:04.491",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062249,1758557464501,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.501",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062250,1758557464510,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.510",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062251,1758557464519,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.519",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062252,1758557464529,"fUST",-1521.27,0.00021369,2,"2025-09-22T16:11:04.529",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062253,1758557464538,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.538",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062254,1758557464548,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.548",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062255,1758557464557,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.557",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062256,1758557464567,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.567",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062257,1758557464576,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.576",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062258,1758557464585,"fUST",-397.56,0.00021369,2,"2025-09-22T16:11:04.585",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062259,1758557464595,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.595",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062260,1758557464604,"fUST",-500.0,0.00021369,2,"2025-09-22T16:11:04.604",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062261,1758557464614,"fUST",-491.77,0.00021369,2,"2025-09-22T16:11:04.614",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062262,1758557464624,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.624",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062263,1758557464633,"fUST",-1245.45,0.00021369,2,"2025-09-22T16:11:04.633",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062264,1758557464642,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.642",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062265,1758557464652,"fUST",-729.2,0.00021369,2,"2025-09-22T16:11:04.652",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062266,1758557464662,"fUST",-510.27,0.00021369,2,"2025-09-22T16:11:04.662",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062267,1758557464672,"fUST",-648.06,0.00021369,2,"2025-09-22T16:11:04.672",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062268,1758557464682,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.682",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062269,1758557464691,"fUST",-710.07,0.00021369,2,"2025-09-22T16:11:04.691",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062270,1758557464701,"fUST",-1757.11,0.00021369,2,"2025-09-22T16:11:04.701",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062271,1758557464711,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.711",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062272,1758557464720,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.720",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062273,1758557464731,"fUST",-770.94,0.00021369,2,"2025-09-22T16:11:04.731",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062274,1758557464740,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.740",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062275,1758557464750,"fUST",-7310.32,0.00021369,2,"2025-09-22T16:11:04.750",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062276,1758557464759,"fUST",-1010.96,0.00021369,2,"2025-09-22T16:11:04.759",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062277,1758557464768,"fUST",-3683.72,0.00021369,2,"2025-09-22T16:11:04.768",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062278,1758557464778,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.778",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062279,1758557464788,"fUST",-1620.8,0.00021369,2,"2025-09-22T16:11:04.788",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062280,1758557464797,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.797",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062281,1758557464807,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.807",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062282,1758557464818,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.818",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062283,1758557464828,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.828",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062284,1758557464840,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.840",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062285,1758557464849,"fUST",-804.3,0.00021369,2,"2025-09-22T16:11:04.849",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062286,1758557464859,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.859",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062287,1758557464869,"fUST",-687.29,0.00021369,2,"2025-09-22T16:11:04.869",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062288,1758557464879,"fUST",-168.59857579,0.00021369,2,"2025-09-22T16:11:04.879",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062289,1758557464888,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.888",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062290,1758557464898,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.898",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062291,1758557464907,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.907",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062292,1758557464917,"fUST",-734.36,0.00021369,2,"2025-09-22T16:11:04.917",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062293,1758557464927,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.927",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062294,1758557464936,"fUST",-700.71,0.00021369,2,"2025-09-22T16:11:04.936",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062295,1758557464945,"fUST",-796.6,0.00021369,2,"2025-09-22T16:11:04.945",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062296,1758557464957,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.957",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062297,1758557464966,"fUST",-842.17,0.00021369,2,"2025-09-22T16:11:04.966",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062298,1758557464976,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.976",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062299,1758557464985,"fUST",-481.77371406,0.00021369,2,"2025-09-22T16:11:04.985",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062300,1758557464995,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:04.995",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062301,1758557465004,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:05.004",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062302,1758557465014,"fUST",-558.37,0.00021369,2,"2025-09-22T16:11:05.014",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062303,1758557465023,"fUST",-749.4,0.00021369,2,"2025-09-22T16:11:05.023",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062304,1758557465034,"fUST",-549.49,0.00021369,2,"2025-09-22T16:11:05.034",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062305,1758557465043,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:05.043",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062306,1758557465052,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:05.052",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062307,1758557465062,"fUST",-550.6,0.00021369,2,"2025-09-22T16:11:05.062",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062308,1758557465071,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:05.071",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062309,1758557465080,"fUST",-654.07,0.00021369,2,"2025-09-22T16:11:05.080",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062310,1758557465090,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:05.090",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062311,1758557465099,"fUST",-480.0,0.00021369,2,"2025-09-22T16:11:05.099",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062312,1758557465109,"fUST",-720.0,0.00021376,20,"2025-09-22T16:11:05.109",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062313,1758557465119,"fUST",-260.0,0.00021377,2,"2025-09-22T16:11:05.119",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062314,1758557465129,"fUST",-2159.0,0.00021435,2,"2025-09-22T16:11:05.129",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062315,1758557465138,"fUST",-634.0,0.00021435,2,"2025-09-22T16:11:05.138",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062316,1758557465147,"fUST",-4584.0,0.00021438,2,"2025-09-22T16:11:05.147",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062317,1758557465157,"fUST",-328.0,0.00021468,2,"2025-09-22T16:11:05.157",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062318,1758557465166,"fUST",-328.0,0.00021468,2,"2025-09-22T16:11:05.166",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062319,1758557465175,"fUST",-328.0,0.00021468,2,"2025-09-22T16:11:05.175",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062320,1758557465184,"fUST",-328.0,0.00021468,2,"2025-09-22T16:11:05.184",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062321,1758557465193,"fUST",-328.0,0.00021468,2,"2025-09-22T16:11:05.193",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062322,1758557465202,"fUST",-354.4298465,0.00021468,2,"2025-09-22T16:11:05.202",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062323,1758557465214,"fUST",-328.0,0.00021468,2,"2025-09-22T16:11:05.214",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062324,1758557465227,"fUST",-328.0,0.00021468,2,"2025-09-22T16:11:05.227",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062325,1758557465237,"fUST",-328.0,0.00021468,2,"2025-09-22T16:11:05.237",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062326,1758557465246,"fUST",-328.0,0.00021468,2,"2025-09-22T16:11:05.246",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062327,1758557465256,"fUST",-328.0,0.00021468,2,"2025-09-22T16:11:05.256",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062328,1758557465266,"fUST",-328.0,0.00021468,2,"2025-09-22T16:11:05.266",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062329,1758557465275,"fUST",-328.0,0.00021468,2,"2025-09-22T16:11:05.275",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062330,1758557465285,"fUST",-439.77539873,0.00021468,2,"2025-09-22T16:11:05.285",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062331,1758557465294,"fUST",-621.073,0.00021553,2,"2025-09-22T16:11:05.294",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062332,1758557465304,"fUST",-736.28262927,0.00021553,2,"2025-09-22T16:11:05.304",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062333,1758557465314,"fUST",-225.767,0.00021566,2,"2025-09-22T16:11:05.314",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062334,1758557465323,"fUST",-250.0,0.00021566,2,"2025-09-22T16:11:05.323",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062335,1758557465332,"fUST",-262.811,0.00021566,2,"2025-09-22T16:11:05.332",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062336,1758557465341,"fUST",-292.671,0.00021566,2,"2025-09-22T16:11:05.341",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062337,1758557465350,"fUST",-543.83,0.00021643,2,"2025-09-22T16:11:05.350",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062338,1758557465360,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.360",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062339,1758557465369,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.369",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062340,1758557465378,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.378",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062341,1758557465388,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.388",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062342,1758557465397,"fUST",-674.06,0.00021643,2,"2025-09-22T16:11:05.397",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062343,1758557465406,"fUST",-382.41310064,0.00021643,2,"2025-09-22T16:11:05.406",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062344,1758557465415,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.415",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062345,1758557465424,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.424",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062346,1758557465432,"fUST",-314.53682914,0.00021643,2,"2025-09-22T16:11:05.432",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062347,1758557465442,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.442",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062348,1758557465451,"fUST",-1521.27,0.00021643,2,"2025-09-22T16:11:05.451",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062349,1758557465461,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.461",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062350,1758557465471,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.471",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062351,1758557465480,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.480",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062352,1758557465489,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.489",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062353,1758557465498,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.498",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062354,1758557465507,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.507",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062355,1758557465516,"fUST",-491.77,0.00021643,2,"2025-09-22T16:11:05.516",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062356,1758557465525,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.525",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062357,1758557465534,"fUST",-1245.45,0.00021643,2,"2025-09-22T16:11:05.534",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062358,1758557465544,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.544",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062359,1758557465554,"fUST",-729.2,0.00021643,2,"2025-09-22T16:11:05.554",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062360,1758557465563,"fUST",-510.27,0.00021643,2,"2025-09-22T16:11:05.563",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062361,1758557465572,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.572",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062362,1758557465581,"fUST",-648.06,0.00021643,2,"2025-09-22T16:11:05.581",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062363,1758557465590,"fUST",-710.07,0.00021643,2,"2025-09-22T16:11:05.590",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062364,1758557465600,"fUST",-1757.11,0.00021643,2,"2025-09-22T16:11:05.600",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062365,1758557465609,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.609",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062366,1758557465618,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.618",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062367,1758557465627,"fUST",-770.94,0.00021643,2,"2025-09-22T16:11:05.627",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062368,1758557465637,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.637",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062369,1758557465646,"fUST",-7310.32,0.00021643,2,"2025-09-22T16:11:05.646",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062370,1758557465657,"fUST",-1010.96,0.00021643,2,"2025-09-22T16:11:05.657",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062371,1758557465666,"fUST",-3683.72,0.00021643,2,"2025-09-22T16:11:05.666",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062372,1758557465676,"fUST",-1620.8,0.00021643,2,"2025-09-22T16:11:05.676",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062373,1758557465685,"fUST",-619.97536973,0.00021643,2,"2025-09-22T16:11:05.685",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062374,1758557465695,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.695",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062375,1758557465704,"fUST",-570.87,0.00021643,2,"2025-09-22T16:11:05.704",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062376,1758557465717,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.717",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062377,1758557465727,"fUST",-804.3,0.00021643,2,"2025-09-22T16:11:05.727",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062378,1758557465737,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.737",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062379,1758557465746,"fUST",-687.29,0.00021643,2,"2025-09-22T16:11:05.746",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062380,1758557465756,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.756",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062381,1758557465765,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.765",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062382,1758557465774,"fUST",-734.36,0.00021643,2,"2025-09-22T16:11:05.774",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062383,1758557465783,"fUST",-700.71,0.00021643,2,"2025-09-22T16:11:05.783",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062384,1758557465793,"fUST",-796.6,0.00021643,2,"2025-09-22T16:11:05.793",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062385,1758557465802,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.802",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062386,1758557465812,"fUST",-842.17,0.00021643,2,"2025-09-22T16:11:05.812",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062387,1758557465821,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.821",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062388,1758557465831,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.831",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062389,1758557465840,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.840",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062390,1758557465850,"fUST",-558.37,0.00021643,2,"2025-09-22T16:11:05.850",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062391,1758557465859,"fUST",-749.4,0.00021643,2,"2025-09-22T16:11:05.859",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062392,1758557465869,"fUST",-549.49,0.00021643,2,"2025-09-22T16:11:05.869",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062393,1758557465878,"fUST",-550.6,0.00021643,2,"2025-09-22T16:11:05.878",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062394,1758557465887,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.887",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062395,1758557465897,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.897",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062396,1758557465906,"fUST",-654.07,0.00021643,2,"2025-09-22T16:11:05.906",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062397,1758557465915,"fUST",-480.0,0.00021643,2,"2025-09-22T16:11:05.915",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062398,1758557465924,"fUST",-417.15472785,0.00021668,2,"2025-09-22T16:11:05.924",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062399,1758557465933,"fUST",-233.55588323,0.00021668,2,"2025-09-22T16:11:05.933",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062400,1758557465943,"fUST",-160.0,0.00021668,2,"2025-09-22T16:11:05.943",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062401,1758557465952,"fUST",-9985.40130503,0.00021668,2,"2025-09-22T16:11:05.952",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062402,1758557465964,"fUST",-160.0,0.00021668,2,"2025-09-22T16:11:05.964",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062403,1758557465973,"fUST",-160.0,0.00021668,2,"2025-09-22T16:11:05.973",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062404,1758557465983,"fUST",-160.0,0.00021668,2,"2025-09-22T16:11:05.983",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062405,1758557465992,"fUST",-160.0,0.00021668,2,"2025-09-22T16:11:05.992",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062406,1758557466002,"fUST",-291.0,0.00021739,2,"2025-09-22T16:11:06.002",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062407,1758557466011,"fUST",-922.0,0.00021835,2,"2025-09-22T16:11:06.011",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062408,1758557466021,"fUST",-511.67407405,0.00021862,2,"2025-09-22T16:11:06.021",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062409,1758557466030,"fUST",-474.21176328,0.00021862,2,"2025-09-22T16:11:06.030",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062410,1758557466040,"fUST",-500.0,0.00021862,2,"2025-09-22T16:11:06.040",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062411,1758557466050,"fUST",-1000.0,0.00021862,2,"2025-09-22T16:11:06.050",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062412,1758557466059,"fUST",-5818.34309589,0.00021904,2,"2025-09-22T16:11:06.059",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062413,1758557466068,"fUST",-506.30880991,0.00021908,2,"2025-09-22T16:11:06.068",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062414,1758557466078,"fUST",-543.83,0.00021917,2,"2025-09-22T16:11:06.078",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062415,1758557466087,"fUST",-480.0,0.00021917,2,"2025-09-22T16:11:06.087",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062416,1758557466097,"fUST",-480.0,0.00021917,2,"2025-09-22T16:11:06.097",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062417,1758557466106,"fUST",-480.0,0.00021917,2,"2025-09-22T16:11:06.106",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062418,1758557466116,"fUST",-480.0,0.00021917,2,"2025-09-22T16:11:06.116",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062419,1758557466126,"fUST",-674.06,0.00021917,2,"2025-09-22T16:11:06.126",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062420,1758557466135,"fUST",-480.0,0.00021917,2,"2025-09-22T16:11:06.135",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062421,1758557466145,"fUST",-1521.27,0.00021917,2,"2025-09-22T16:11:06.145",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062422,1758557466154,"fUST",-480.0,0.00021917,2,"2025-09-22T16:11:06.154",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062423,1758557466164,"fUST",-480.0,0.00021917,2,"2025-09-22T16:11:06.164",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062424,1758557466173,"fUST",-480.0,0.00021917,2,"2025-09-22T16:11:06.173",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062425,1758557466182,"fUST",-232.73507343,0.00021917,2,"2025-09-22T16:11:06.182",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062426,1758557466192,"fUST",-195.01468866,0.00021917,2,"2025-09-22T16:11:06.192",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062427,1758557466201,"fUST",-491.77,0.00021917,2,"2025-09-22T16:11:06.201",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062428,1758557466212,"fUST",-480.0,0.00021917,2,"2025-09-22T16:11:06.212",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062429,1758557466225,"fUST",-1245.45,0.00021917,2,"2025-09-22T16:11:06.225",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062430,1758557466234,"fUST",-729.2,0.00021917,2,"2025-09-22T16:11:06.234",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062431,1758557466243,"fUST",-510.27,0.00021917,2,"2025-09-22T16:11:06.243",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062432,1758557466253,"fUST",-648.06,0.00021917,2,"2025-09-22T16:11:06.253",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062433,1758557466264,"fUST",-710.07,0.00021917,2,"2025-09-22T16:11:06.264",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062434,1758557466273,"fUST",-1757.11,0.00021917,2,"2025-09-22T16:11:06.273",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062435,1758557466282,"fUST",-500.0,0.00021917,2,"2025-09-22T16:11:06.282",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062436,1758557466291,"fUST",-480.0,0.00021917,2,"2025-09-22T16:11:06.291",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062437,1758557466302,"fUST",-480.0,0.00021917,2,"2025-09-22T16:11:06.302",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062438,1758557466312,"fUST",-770.94,0.00021917,2,"2025-09-22T16:11:06.312",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062439,1758557466321,"fUST",-480.0,0.00021917,2,"2025-09-22T16:11:06.321",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062440,1758557466332,"fUST",-7310.32,0.00021917,2,"2025-09-22T16:11:06.332",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062441,1758557466341,"fUST",-1010.96,0.00021917,2,"2025-09-22T16:11:06.341",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062442,1758557466351,"fUST",-3683.72,0.00021917,2,"2025-09-22T16:11:06.351",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062443,1758557466360,"fUST",-1620.8,0.00021917,2,"2025-09-22T16:11:06.360",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062444,1758557466370,"fUST",-361.68,0.00021917,2,"2025-09-22T16:11:06.370",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062445,1758557466379,"fUST",-480.0,0.00021917,2,"2025-09-22T16:11:06.379",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062446,1758557466389,"fUST",-804.3,0.00021917,2,"2025-09-22T16:11:06.389",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062447,1758557466398,"fUST",-687.29,0.00021917,2,"2025-09-22T16:11:06.398",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062448,1758557466408,"fUST",-480.0,0.00021917,2,"2025-09-22T16:11:06.408",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062449,1758557466418,"fUST",-480.0,0.00021917,2,"2025-09-22T16:11:06.418",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062450,1758557466427,"fUST",-734.36,0.00021917,2,"2025-09-22T16:11:06.427",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062451,1758557466437,"fUST",-700.71,0.00021917,2,"2025-09-22T16:11:06.437",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062452,1758557466448,"fUST",-796.6,0.00021917,2,"2025-09-22T16:11:06.448",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062453,1758557466458,"fUST",-480.0,0.00021917,2,"2025-09-22T16:11:06.458",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062454,1758557466468,"fUST",-842.17,0.00021917,2,"2025-09-22T16:11:06.468",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062455,1758557466477,"fUST",-480.0,0.00021917,2,"2025-09-22T16:11:06.477",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062456,1758557466487,"fUST",-480.0,0.00021917,2,"2025-09-22T16:11:06.487",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062457,1758557466497,"fUST",-558.37,0.00021917,2,"2025-09-22T16:11:06.497",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062458,1758557466506,"fUST",-749.4,0.00021917,2,"2025-09-22T16:11:06.506",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062459,1758557466516,"fUST",-549.49,0.00021917,2,"2025-09-22T16:11:06.516",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062460,1758557466525,"fUST",-550.6,0.00021917,2,"2025-09-22T16:11:06.525",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062461,1758557466535,"fUST",-480.0,0.00021917,2,"2025-09-22T16:11:06.535",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062462,1758557466544,"fUST",-480.0,0.00021917,2,"2025-09-22T16:11:06.544",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062463,1758557466553,"fUST",-654.07,0.00021917,2,"2025-09-22T16:11:06.553",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062464,1758557466563,"fUST",-151.0,0.00021918,2,"2025-09-22T16:11:06.563",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062465,1758557466572,"fUST",-284.101718,0.00021918,2,"2025-09-22T16:11:06.572",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062466,1758557466581,"fUST",-360.0,0.00021924,2,"2025-09-22T16:11:06.581",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062467,1758557466591,"fUST",-5000.0,0.00021958,2,"2025-09-22T16:11:06.591",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062468,1758557466600,"fUST",-205.26,0.00022,2,"2025-09-22T16:11:06.600",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062469,1758557466610,"fUST",-5295.57234684,0.00022044,2,"2025-09-22T16:11:06.610",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062470,1758557466619,"fUST",-291.0,0.00022085,2,"2025-09-22T16:11:06.619",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062471,1758557466628,"fUST",-291.0,0.00022125,2,"2025-09-22T16:11:06.628",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062472,1758557466638,"fUST",-291.0,0.00022135,2,"2025-09-22T16:11:06.638",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062473,1758557466647,"fUST",-543.83,0.00022191,2,"2025-09-22T16:11:06.647",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062474,1758557466656,"fUST",-480.0,0.00022191,2,"2025-09-22T16:11:06.656",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062475,1758557466666,"fUST",-480.0,0.00022191,2,"2025-09-22T16:11:06.666",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062476,1758557466676,"fUST",-480.0,0.00022191,2,"2025-09-22T16:11:06.676",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062477,1758557466685,"fUST",-480.0,0.00022191,2,"2025-09-22T16:11:06.685",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062478,1758557466695,"fUST",-674.06,0.00022191,2,"2025-09-22T16:11:06.695",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062479,1758557466704,"fUST",-480.0,0.00022191,2,"2025-09-22T16:11:06.704",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062480,1758557466716,"fUST",-1521.27,0.00022191,2,"2025-09-22T16:11:06.716",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062481,1758557466725,"fUST",-480.0,0.00022191,2,"2025-09-22T16:11:06.725",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062482,1758557466832,"fUST",-480.0,0.00022191,2,"2025-09-22T16:11:06.832",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062483,1758557466842,"fUST",-480.0,0.00022191,2,"2025-09-22T16:11:06.842",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062484,1758557466852,"fUST",-491.77,0.00022191,2,"2025-09-22T16:11:06.852",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062485,1758557466861,"fUST",-480.0,0.00022191,2,"2025-09-22T16:11:06.861",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062486,1758557466872,"fUST",-1245.45,0.00022191,2,"2025-09-22T16:11:06.872",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062487,1758557466882,"fUST",-729.2,0.00022191,2,"2025-09-22T16:11:06.882",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062488,1758557466892,"fUST",-510.27,0.00022191,2,"2025-09-22T16:11:06.892",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062489,1758557466902,"fUST",-648.06,0.00022191,2,"2025-09-22T16:11:06.902",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062490,1758557466914,"fUST",-710.07,0.00022191,2,"2025-09-22T16:11:06.914",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062491,1758557466923,"fUST",-1757.11,0.00022191,2,"2025-09-22T16:11:06.923",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062492,1758557466934,"fUST",-770.94,0.00022191,2,"2025-09-22T16:11:06.934",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062493,1758557466945,"fUST",-7310.32,0.00022191,2,"2025-09-22T16:11:06.945",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062494,1758557466955,"fUST",-1010.96,0.00022191,2,"2025-09-22T16:11:06.955",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062495,1758557466966,"fUST",-3683.72,0.00022191,2,"2025-09-22T16:11:06.966",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062496,1758557466976,"fUST",-1620.8,0.00022191,2,"2025-09-22T16:11:06.976",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062497,1758557466985,"fUST",-480.0,0.00022191,2,"2025-09-22T16:11:06.985",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062498,1758557466995,"fUST",-804.3,0.00022191,2,"2025-09-22T16:11:06.995",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062499,1758557467004,"fUST",-687.29,0.00022191,2,"2025-09-22T16:11:07.004",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062500,1758557467014,"fUST",-480.0,0.00022191,2,"2025-09-22T16:11:07.014",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062501,1758557467024,"fUST",-480.0,0.00022191,2,"2025-09-22T16:11:07.024",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062502,1758557467033,"fUST",-734.36,0.00022191,2,"2025-09-22T16:11:07.033",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062503,1758557467044,"fUST",-700.71,0.00022191,2,"2025-09-22T16:11:07.044",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062504,1758557467054,"fUST",-796.6,0.00022191,2,"2025-09-22T16:11:07.054",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062505,1758557467065,"fUST",-480.0,0.00022191,2,"2025-09-22T16:11:07.065",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062506,1758557467074,"fUST",-842.17,0.00022191,2,"2025-09-22T16:11:07.074",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062507,1758557467083,"fUST",-480.0,0.00022191,2,"2025-09-22T16:11:07.083",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062508,1758557467093,"fUST",-558.37,0.00022191,2,"2025-09-22T16:11:07.093",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062509,1758557467103,"fUST",-749.4,0.00022191,2,"2025-09-22T16:11:07.103",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062510,1758557467114,"fUST",-549.49,0.00022191,2,"2025-09-22T16:11:07.114",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062511,1758557467123,"fUST",-550.6,0.00022191,2,"2025-09-22T16:11:07.123",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062512,1758557467133,"fUST",-284.5867396,0.00022191,2,"2025-09-22T16:11:07.133",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062513,1758557467142,"fUST",-654.07,0.00022191,2,"2025-09-22T16:11:07.142",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062514,1758557467151,"fUST",-151.0,0.00022192,2,"2025-09-22T16:11:07.151",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062515,1758557467162,"fUST",-151.0,0.00022192,2,"2025-09-22T16:11:07.162",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062516,1758557467173,"fUST",-151.0,0.00022192,2,"2025-09-22T16:11:07.173",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062517,1758557467184,"fUST",-151.97618424,0.00022192,2,"2025-09-22T16:11:07.184",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062518,1758557467195,"fUST",-151.0,0.00022192,2,"2025-09-22T16:11:07.195",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062519,1758557467205,"fUST",-151.0,0.00022192,2,"2025-09-22T16:11:07.205",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062520,1758557467217,"fUST",-151.0,0.00022192,2,"2025-09-22T16:11:07.217",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062521,1758557467230,"fUST",-151.0,0.00022192,2,"2025-09-22T16:11:07.230",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062522,1758557467240,"fUST",-151.0,0.00022192,2,"2025-09-22T16:11:07.240",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062523,1758557467250,"fUST",-151.0,0.00022192,2,"2025-09-22T16:11:07.250",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062524,1758557467259,"fUST",-151.0,0.00022192,2,"2025-09-22T16:11:07.259",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062525,1758557467268,"fUST",-151.0,0.00022192,2,"2025-09-22T16:11:07.268",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062526,1758557467277,"fUST",-151.0,0.00022192,2,"2025-09-22T16:11:07.277",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062527,1758557467287,"fUST",-151.0,0.00022192,2,"2025-09-22T16:11:07.287",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062528,1758557467296,"fUST",-151.0,0.00022192,2,"2025-09-22T16:11:07.296",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062529,1758557467307,"fUST",-157.96535127,0.00022192,2,"2025-09-22T16:11:07.307",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062530,1758557467318,"fUST",-454.0,0.00022192,2,"2025-09-22T16:11:07.318",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062531,1758557467328,"fUST",-151.0,0.00022192,2,"2025-09-22T16:11:07.328",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062532,1758557467338,"fUST",-151.0,0.00022192,2,"2025-09-22T16:11:07.338",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062533,1758557467347,"fUST",-500.0,0.00022192,2,"2025-09-22T16:11:07.347",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062534,1758557467357,"fUST",-151.96718138,0.00022192,2,"2025-09-22T16:11:07.357",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062535,1758557467367,"fUST",-151.0,0.00022192,2,"2025-09-22T16:11:07.367",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062536,1758557467378,"fUST",-500.0,0.00022192,2,"2025-09-22T16:11:07.378",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062537,1758557467389,"fUST",-151.0,0.00022192,2,"2025-09-22T16:11:07.389",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062538,1758557467398,"fUST",-15608.98118304,0.000222,2,"2025-09-22T16:11:07.398",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062539,1758557467408,"fUST",-73923.67314005,0.0002222,2,"2025-09-22T16:11:07.408",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062540,1758557467418,"fUST",-204.0,0.00022247,6,"2025-09-22T16:11:07.418",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062541,1758557467428,"fUST",-1000.0,0.000223,2,"2025-09-22T16:11:07.428",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062542,1758557467437,"fUST",-1000.0,0.000223,2,"2025-09-22T16:11:07.437",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062543,1758557467447,"fUST",-1000.0,0.000223,2,"2025-09-22T16:11:07.447",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062544,1758557467459,"fUST",-1000.0,0.000223,2,"2025-09-22T16:11:07.459",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062545,1758557467469,"fUST",-358.6188447,0.000223,2,"2025-09-22T16:11:07.469",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062546,1758557467553,"fUST",-641.3811553,0.000223,2,"2025-09-22T16:11:07.553",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062547,1758557467563,"fUST",-1000.0,0.000223,2,"2025-09-22T16:11:07.563",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062548,1758557467573,"fUST",-500.0,0.000223,2,"2025-09-22T16:11:07.573",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062549,1758557467582,"fUST",-500.0,0.000223,2,"2025-09-22T16:11:07.582",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062550,1758557467593,"fUST",-500.0,0.00022363,2,"2025-09-22T16:11:07.593",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062551,1758557467603,"fUST",-291.0,0.0002237,2,"2025-09-22T16:11:07.603",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062552,1758557467612,"fUST",-657.45121621,0.00022379,2,"2025-09-22T16:11:07.612",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062553,1758557467623,"fUST",-518.46599488,0.00022388,2,"2025-09-22T16:11:07.623",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062554,1758557467632,"fUST",-1000.0,0.000224,2,"2025-09-22T16:11:07.632",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062555,1758557467642,"fUST",-1000.0,0.000224,2,"2025-09-22T16:11:07.642",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062556,1758557467652,"fUST",-1000.0,0.000224,2,"2025-09-22T16:11:07.652",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062557,1758557467662,"fUST",-1000.0,0.000224,2,"2025-09-22T16:11:07.662",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062558,1758557467672,"fUST",-500.0,0.00022403,2,"2025-09-22T16:11:07.672",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062559,1758557467682,"fUST",-500.0,0.0002241,2,"2025-09-22T16:11:07.682",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062560,1758557467693,"fUST",-543.83,0.00022465,2,"2025-09-22T16:11:07.693",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062561,1758557467703,"fUST",-480.0,0.00022465,2,"2025-09-22T16:11:07.703",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062562,1758557467715,"fUST",-480.0,0.00022465,2,"2025-09-22T16:11:07.715",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062563,1758557467724,"fUST",-480.0,0.00022465,2,"2025-09-22T16:11:07.724",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062564,1758557467733,"fUST",-480.0,0.00022465,2,"2025-09-22T16:11:07.733",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062565,1758557467742,"fUST",-674.06,0.00022465,2,"2025-09-22T16:11:07.742",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062566,1758557467752,"fUST",-480.0,0.00022465,2,"2025-09-22T16:11:07.752",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062567,1758557467762,"fUST",-1521.27,0.00022465,2,"2025-09-22T16:11:07.762",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062568,1758557467772,"fUST",-480.0,0.00022465,2,"2025-09-22T16:11:07.772",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062569,1758557467782,"fUST",-480.0,0.00022465,2,"2025-09-22T16:11:07.782",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062570,1758557467791,"fUST",-480.0,0.00022465,2,"2025-09-22T16:11:07.791",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062571,1758557467803,"fUST",-491.77,0.00022465,2,"2025-09-22T16:11:07.803",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062572,1758557467812,"fUST",-480.0,0.00022465,2,"2025-09-22T16:11:07.812",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062573,1758557467822,"fUST",-1245.45,0.00022465,2,"2025-09-22T16:11:07.822",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062574,1758557467831,"fUST",-729.2,0.00022465,2,"2025-09-22T16:11:07.831",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062575,1758557467840,"fUST",-510.27,0.00022465,2,"2025-09-22T16:11:07.840",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062576,1758557467850,"fUST",-648.06,0.00022465,2,"2025-09-22T16:11:07.850",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062577,1758557467859,"fUST",-710.07,0.00022465,2,"2025-09-22T16:11:07.859",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062578,1758557467869,"fUST",-1757.11,0.00022465,2,"2025-09-22T16:11:07.869",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062579,1758557467878,"fUST",-770.94,0.00022465,2,"2025-09-22T16:11:07.878",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062580,1758557467888,"fUST",-7310.32,0.00022465,2,"2025-09-22T16:11:07.888",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062581,1758557467897,"fUST",-1010.96,0.00022465,2,"2025-09-22T16:11:07.897",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062582,1758557467907,"fUST",-3683.72,0.00022465,2,"2025-09-22T16:11:07.907",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062583,1758557467917,"fUST",-1620.8,0.00022465,2,"2025-09-22T16:11:07.917",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062584,1758557467927,"fUST",-439.36222245,0.00022465,2,"2025-09-22T16:11:07.927",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062585,1758557467937,"fUST",-804.3,0.00022465,2,"2025-09-22T16:11:07.937",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062586,1758557467947,"fUST",-687.29,0.00022465,2,"2025-09-22T16:11:07.947",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062587,1758557467957,"fUST",-480.0,0.00022465,2,"2025-09-22T16:11:07.957",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062588,1758557467967,"fUST",-480.0,0.00022465,2,"2025-09-22T16:11:07.967",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062589,1758557467977,"fUST",-734.36,0.00022465,2,"2025-09-22T16:11:07.977",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062590,1758557467987,"fUST",-700.71,0.00022465,2,"2025-09-22T16:11:07.987",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062591,1758557467997,"fUST",-796.6,0.00022465,2,"2025-09-22T16:11:07.997",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062592,1758557468007,"fUST",-480.0,0.00022465,2,"2025-09-22T16:11:08.007",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062593,1758557468017,"fUST",-842.17,0.00022465,2,"2025-09-22T16:11:08.017",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062594,1758557468026,"fUST",-480.0,0.00022465,2,"2025-09-22T16:11:08.026",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062595,1758557468036,"fUST",-558.37,0.00022465,2,"2025-09-22T16:11:08.036",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062596,1758557468046,"fUST",-749.4,0.00022465,2,"2025-09-22T16:11:08.046",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062597,1758557468055,"fUST",-549.49,0.00022465,2,"2025-09-22T16:11:08.055",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062598,1758557468064,"fUST",-550.6,0.00022465,2,"2025-09-22T16:11:08.064",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062599,1758557468074,"fUST",-654.07,0.00022465,2,"2025-09-22T16:11:08.074",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062600,1758557468084,"fUST",-151.0,0.00022466,2,"2025-09-22T16:11:08.084",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062601,1758557468093,"fUST",-151.0,0.00022466,2,"2025-09-22T16:11:08.093",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062602,1758557468104,"fUST",-454.0,0.00022466,2,"2025-09-22T16:11:08.104",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062603,1758557468114,"fUST",-151.0,0.00022466,2,"2025-09-22T16:11:08.114",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062604,1758557468125,"fUST",-151.0,0.00022466,2,"2025-09-22T16:11:08.125",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062605,1758557468135,"fUST",-500.0,0.00022466,2,"2025-09-22T16:11:08.135",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062606,1758557468145,"fUST",-507.04236636,0.00022466,2,"2025-09-22T16:11:08.145",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062607,1758557468154,"fUST",-460.0,0.00022472,2,"2025-09-22T16:11:08.154",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062608,1758557468163,"fUST",-291.0,0.00022514,2,"2025-09-22T16:11:08.163",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062609,1758557468174,"fUST",-587.0,0.00022623,2,"2025-09-22T16:11:08.174",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062610,1758557468183,"fUST",-600.0,0.00022627,2,"2025-09-22T16:11:08.183",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062611,1758557468192,"fUST",-2351.0,0.00022634,2,"2025-09-22T16:11:08.192",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062612,1758557468202,"fUST",-500.0,0.00022708,2,"2025-09-22T16:11:08.202",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062613,1758557468212,"fUST",-500.91065308,0.00022712,2,"2025-09-22T16:11:08.212",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062614,1758557468223,"fUST",-543.83,0.00022739,2,"2025-09-22T16:11:08.223",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062615,1758557468234,"fUST",-480.0,0.00022739,2,"2025-09-22T16:11:08.234",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062616,1758557468244,"fUST",-480.0,0.00022739,2,"2025-09-22T16:11:08.244",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062617,1758557468254,"fUST",-480.0,0.00022739,2,"2025-09-22T16:11:08.254",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062618,1758557468263,"fUST",-480.0,0.00022739,2,"2025-09-22T16:11:08.263",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062619,1758557468273,"fUST",-674.06,0.00022739,2,"2025-09-22T16:11:08.273",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062620,1758557468283,"fUST",-480.0,0.00022739,2,"2025-09-22T16:11:08.283",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062621,1758557468292,"fUST",-1521.27,0.00022739,2,"2025-09-22T16:11:08.292",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062622,1758557468303,"fUST",-405.50397399,0.00022739,2,"2025-09-22T16:11:08.303",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062623,1758557468312,"fUST",-480.0,0.00022739,2,"2025-09-22T16:11:08.312",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062624,1758557468322,"fUST",-322.84837159,0.00022739,2,"2025-09-22T16:11:08.322",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062625,1758557468331,"fUST",-491.77,0.00022739,2,"2025-09-22T16:11:08.331",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062626,1758557468340,"fUST",-480.0,0.00022739,2,"2025-09-22T16:11:08.340",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062627,1758557468349,"fUST",-1245.45,0.00022739,2,"2025-09-22T16:11:08.349",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062628,1758557468358,"fUST",-729.2,0.00022739,2,"2025-09-22T16:11:08.358",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062629,1758557468368,"fUST",-510.27,0.00022739,2,"2025-09-22T16:11:08.368",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062630,1758557468379,"fUST",-648.06,0.00022739,2,"2025-09-22T16:11:08.379",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062631,1758557468388,"fUST",-710.07,0.00022739,2,"2025-09-22T16:11:08.388",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062632,1758557468398,"fUST",-1757.11,0.00022739,2,"2025-09-22T16:11:08.398",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062633,1758557468407,"fUST",-770.94,0.00022739,2,"2025-09-22T16:11:08.407",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062634,1758557468417,"fUST",-7310.32,0.00022739,2,"2025-09-22T16:11:08.417",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062635,1758557468427,"fUST",-1010.96,0.00022739,2,"2025-09-22T16:11:08.427",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062636,1758557468436,"fUST",-3683.72,0.00022739,2,"2025-09-22T16:11:08.436",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062637,1758557468446,"fUST",-1620.8,0.00022739,2,"2025-09-22T16:11:08.446",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062638,1758557468455,"fUST",-804.3,0.00022739,2,"2025-09-22T16:11:08.455",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062639,1758557468466,"fUST",-687.29,0.00022739,2,"2025-09-22T16:11:08.466",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062640,1758557468475,"fUST",-480.0,0.00022739,2,"2025-09-22T16:11:08.475",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062641,1758557468485,"fUST",-480.0,0.00022739,2,"2025-09-22T16:11:08.485",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062642,1758557468494,"fUST",-734.36,0.00022739,2,"2025-09-22T16:11:08.494",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062643,1758557468503,"fUST",-700.71,0.00022739,2,"2025-09-22T16:11:08.503",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062644,1758557468513,"fUST",-796.6,0.00022739,2,"2025-09-22T16:11:08.513",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062645,1758557468523,"fUST",-480.0,0.00022739,2,"2025-09-22T16:11:08.523",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062646,1758557468532,"fUST",-842.17,0.00022739,2,"2025-09-22T16:11:08.532",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062647,1758557468541,"fUST",-480.0,0.00022739,2,"2025-09-22T16:11:08.541",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062648,1758557468551,"fUST",-558.37,0.00022739,2,"2025-09-22T16:11:08.551",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062649,1758557468560,"fUST",-749.4,0.00022739,2,"2025-09-22T16:11:08.560",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062650,1758557468570,"fUST",-549.49,0.00022739,2,"2025-09-22T16:11:08.570",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062651,1758557468579,"fUST",-550.6,0.00022739,2,"2025-09-22T16:11:08.579",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062652,1758557468589,"fUST",-654.07,0.00022739,2,"2025-09-22T16:11:08.589",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062653,1758557468598,"fUST",-198.0,0.0002274,2,"2025-09-22T16:11:08.598",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062654,1758557468608,"fUST",-454.0,0.0002274,2,"2025-09-22T16:11:08.608",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062655,1758557468617,"fUST",-151.0,0.0002274,2,"2025-09-22T16:11:08.617",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062656,1758557468627,"fUST",-151.0,0.0002274,2,"2025-09-22T16:11:08.627",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062657,1758557468636,"fUST",-357.86364638,0.0002274,2,"2025-09-22T16:11:08.636",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062658,1758557468646,"fUST",-500.0,0.00022785,2,"2025-09-22T16:11:08.646",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062659,1758557468655,"fUST",-605.0,0.000228,2,"2025-09-22T16:11:08.655",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062660,1758557468664,"fUST",-5818.34309589,0.00022814,2,"2025-09-22T16:11:08.664",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062661,1758557468674,"fUST",-2351.0,0.00022842,2,"2025-09-22T16:11:08.674",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062662,1758557468684,"fUST",-907.23517972,0.00022863,2,"2025-09-22T16:11:08.684",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062663,1758557468694,"fUST",-205.26,0.0002291,2,"2025-09-22T16:11:08.694",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062664,1758557468703,"fUST",-241.63106039,0.00022924,2,"2025-09-22T16:11:08.703",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062665,1758557468712,"fUST",-241.63106039,0.00022924,2,"2025-09-22T16:11:08.712",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062666,1758557468721,"fUST",-435.2011237,0.00022959,2,"2025-09-22T16:11:08.721",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062667,1758557468731,"fUST",-585.5584834,0.00022959,2,"2025-09-22T16:11:08.731",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062668,1758557468740,"fUST",-249.745,0.00022979,2,"2025-09-22T16:11:08.740",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062669,1758557468751,"fUST",-249.745,0.00022979,2,"2025-09-22T16:11:08.751",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062670,1758557468761,"fUST",-291.0,0.00022994,2,"2025-09-22T16:11:08.761",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062671,1758557468771,"fUST",-500.0,0.00022997,2,"2025-09-22T16:11:08.771",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062672,1758557468781,"fUST",-543.83,0.00023013,2,"2025-09-22T16:11:08.781",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062673,1758557468791,"fUST",-570.16,0.00023013,2,"2025-09-22T16:11:08.791",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062674,1758557468801,"fUST",-351.73,0.00023013,2,"2025-09-22T16:11:08.801",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062675,1758557468810,"fUST",-480.0,0.00023013,2,"2025-09-22T16:11:08.810",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062676,1758557468819,"fUST",-480.0,0.00023013,2,"2025-09-22T16:11:08.819",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062677,1758557468829,"fUST",-674.06,0.00023013,2,"2025-09-22T16:11:08.829",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062678,1758557468839,"fUST",-480.0,0.00023013,2,"2025-09-22T16:11:08.839",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062679,1758557468848,"fUST",-1521.27,0.00023013,2,"2025-09-22T16:11:08.848",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062680,1758557468858,"fUST",-480.0,0.00023013,2,"2025-09-22T16:11:08.858",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062681,1758557468867,"fUST",-491.77,0.00023013,2,"2025-09-22T16:11:08.867",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062682,1758557468876,"fUST",-480.0,0.00023013,2,"2025-09-22T16:11:08.876",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062683,1758557468885,"fUST",-1245.45,0.00023013,2,"2025-09-22T16:11:08.885",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062684,1758557468894,"fUST",-729.2,0.00023013,2,"2025-09-22T16:11:08.894",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062685,1758557468904,"fUST",-510.27,0.00023013,2,"2025-09-22T16:11:08.904",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062686,1758557468913,"fUST",-648.06,0.00023013,2,"2025-09-22T16:11:08.913",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062687,1758557468922,"fUST",-710.07,0.00023013,2,"2025-09-22T16:11:08.922",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062688,1758557468931,"fUST",-1757.11,0.00023013,2,"2025-09-22T16:11:08.931",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062689,1758557468940,"fUST",-770.94,0.00023013,2,"2025-09-22T16:11:08.940",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062690,1758557468950,"fUST",-7310.32,0.00023013,2,"2025-09-22T16:11:08.950",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062691,1758557468959,"fUST",-1010.96,0.00023013,2,"2025-09-22T16:11:08.959",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062692,1758557468968,"fUST",-3683.72,0.00023013,2,"2025-09-22T16:11:08.968",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062693,1758557468978,"fUST",-1620.8,0.00023013,2,"2025-09-22T16:11:08.978",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062694,1758557468987,"fUST",-804.3,0.00023013,2,"2025-09-22T16:11:08.987",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062695,1758557468997,"fUST",-687.29,0.00023013,2,"2025-09-22T16:11:08.997",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062696,1758557469006,"fUST",-480.0,0.00023013,2,"2025-09-22T16:11:09.006",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062697,1758557469016,"fUST",-480.0,0.00023013,2,"2025-09-22T16:11:09.016",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062698,1758557469025,"fUST",-734.36,0.00023013,2,"2025-09-22T16:11:09.025",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062699,1758557469035,"fUST",-700.71,0.00023013,2,"2025-09-22T16:11:09.035",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062700,1758557469045,"fUST",-796.6,0.00023013,2,"2025-09-22T16:11:09.045",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062701,1758557469054,"fUST",-480.0,0.00023013,2,"2025-09-22T16:11:09.054",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062702,1758557469063,"fUST",-842.17,0.00023013,2,"2025-09-22T16:11:09.063",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062703,1758557469072,"fUST",-480.0,0.00023013,2,"2025-09-22T16:11:09.072",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062704,1758557469082,"fUST",-558.37,0.00023013,2,"2025-09-22T16:11:09.082",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062705,1758557469092,"fUST",-749.4,0.00023013,2,"2025-09-22T16:11:09.092",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062706,1758557469101,"fUST",-549.49,0.00023013,2,"2025-09-22T16:11:09.101",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062707,1758557469111,"fUST",-550.6,0.00023013,2,"2025-09-22T16:11:09.111",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062708,1758557469120,"fUST",-654.07,0.00023013,2,"2025-09-22T16:11:09.120",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062709,1758557469130,"fUST",-454.0,0.00023014,2,"2025-09-22T16:11:09.130",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062710,1758557469139,"fUST",-560.0,0.0002302,2,"2025-09-22T16:11:09.139",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062711,1758557469148,"fUST",-291.0,0.00023031,2,"2025-09-22T16:11:09.148",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062712,1758557469158,"fUST",-1664.5913467,0.0002304,2,"2025-09-22T16:11:09.158",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062713,1758557469167,"fUST",-211.852,0.00023061,2,"2025-09-22T16:11:09.167",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062714,1758557469176,"fUST",-500.0,0.00023091,2,"2025-09-22T16:11:09.176",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062715,1758557469187,"fUST",-200.0,0.000231,2,"2025-09-22T16:11:09.187",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062716,1758557469196,"fUST",-5295.57234684,0.00023116,2,"2025-09-22T16:11:09.196",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062717,1758557469206,"fUST",-291.0,0.00023129,2,"2025-09-22T16:11:09.206",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062718,1758557469217,"fUST",-151.0,0.00023149,3,"2025-09-22T16:11:09.217",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062719,1758557469231,"fUST",-500.0,0.00023182,2,"2025-09-22T16:11:09.231",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062720,1758557469240,"fUST",-500.0,0.00023183,2,"2025-09-22T16:11:09.240",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062721,1758557469251,"fUST",-500.0,0.00023184,2,"2025-09-22T16:11:09.251",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062722,1758557469260,"fUST",-400.0,0.0002319,2,"2025-09-22T16:11:09.260",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062723,1758557469271,"fUST",-604.12970365,0.00023195,2,"2025-09-22T16:11:09.271",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062724,1758557469280,"fUST",-211.852,0.00023199,2,"2025-09-22T16:11:09.280",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062725,1758557469290,"fUST",-211.852,0.00023199,2,"2025-09-22T16:11:09.290",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062726,1758557469299,"fUST",-211.852,0.00023199,2,"2025-09-22T16:11:09.299",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062727,1758557469309,"fUST",-241.63106039,0.000232,7,"2025-09-22T16:11:09.309",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062728,1758557469319,"fUST",-332.55762291,0.0002322,2,"2025-09-22T16:11:09.319",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062729,1758557469329,"fUST",-21764.43888081,0.0002322,2,"2025-09-22T16:11:09.329",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062730,1758557469343,"fUST",-807.57798228,0.0002322,2,"2025-09-22T16:11:09.343",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062731,1758557472687,"fUST",600.0,0.00019423,20,"2025-09-22T16:11:12.687",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062732,1758557504051,"fUST",300.0,0.00019423,20,"2025-09-22T16:11:44.051",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062733,1758557504520,"fUST",300.0,0.00019423,20,"2025-09-22T16:11:44.520",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062734,1758557505024,"fUST",300.0,0.00019423,20,"2025-09-22T16:11:45.024",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062735,1758557506169,"fUST",300.0,0.00019423,20,"2025-09-22T16:11:46.169",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062736,1758557506699,"fUST",300.0,0.00019423,20,"2025-09-22T16:11:46.699",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062737,1758557507166,"fUST",300.0,0.00019423,20,"2025-09-22T16:11:47.166",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062738,1758557507699,"fUST",300.0,0.00019423,20,"2025-09-22T16:11:47.699",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062739,1758557508311,"fUST",300.0,0.00019423,20,"2025-09-22T16:11:48.311",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062740,1758557508856,"fUST",300.0,0.00019423,20,"2025-09-22T16:11:48.856",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062741,1758557509584,"fUST",300.0,0.00019423,20,"2025-09-22T16:11:49.584",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062742,1758557510058,"fUST",300.0,0.00019423,20,"2025-09-22T16:11:50.058",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062743,1758557510579,"fUST",300.0,0.00019423,20,"2025-09-22T16:11:50.579",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062744,1758557511131,"fUST",300.0,0.00019423,20,"2025-09-22T16:11:51.131",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062745,1758557511596,"fUST",300.0,0.00019423,20,"2025-09-22T16:11:51.596",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062746,1758557512103,"fUST",300.0,0.00019423,20,"2025-09-22T16:11:52.103",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062747,1758557512678,"fUST",600.0,0.00019423,20,"2025-09-22T16:11:52.678",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062748,1758557549580,"fUST",8852.54317193,0.00018953,2,"2025-09-22T16:12:29.580",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062749,1758557549607,"fUST",1558.24367986,0.00018953,2,"2025-09-22T16:12:29.607",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062750,1758557572111,"fUST",300.0,0.00019422,20,"2025-09-22T16:12:52.111",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062751,1758557572587,"fUST",300.0,0.00019422,20,"2025-09-22T16:12:52.587",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062752,1758557573059,"fUST",300.0,0.00019422,20,"2025-09-22T16:12:53.059",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062753,1758557573538,"fUST",300.0,0.00019422,20,"2025-09-22T16:12:53.538",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062754,1758557575045,"fUST",300.0,0.00019422,20,"2025-09-22T16:12:55.045",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062755,1758557575722,"fUST",300.0,0.00019422,20,"2025-09-22T16:12:55.722",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062756,1758557576203,"fUST",300.0,0.00019422,20,"2025-09-22T16:12:56.203",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062757,1758557576850,"fUST",300.0,0.00019422,20,"2025-09-22T16:12:56.850",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062758,1758557577332,"fUST",300.0,0.00019422,20,"2025-09-22T16:12:57.332",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062759,1758557577833,"fUST",300.0,0.00019422,20,"2025-09-22T16:12:57.833",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062760,1758557578312,"fUST",300.0,0.00019422,20,"2025-09-22T16:12:58.312",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062761,1758557578951,"fUST",300.0,0.00019422,20,"2025-09-22T16:12:58.951",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062762,1758557579562,"fUST",300.0,0.00019422,20,"2025-09-22T16:12:59.562",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062763,1758557579905,"fUST",300.0,0.00019422,20,"2025-09-22T16:12:59.905",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062764,1758557580384,"fUST",300.0,0.00019422,20,"2025-09-22T16:13:00.384",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062765,1758557581109,"fUST",600.0,0.00019422,20,"2025-09-22T16:13:01.109",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062766,1758557594217,"fUST",165.83,0.00018154,2,"2025-09-22T16:13:14.217",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062768,1758557640225,"fUST",600.0,0.00019422,20,"2025-09-22T16:14:00.225",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062769,1758557659430,"fUST",666.0,0.00018085,2,"2025-09-22T16:14:19.430",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062770,1758557665948,"fUST",1921.27828317,0.0002927,120,"2025-09-22T16:14:25.948",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062771,1758557677885,"fUST",600.0,0.00019421,20,"2025-09-22T16:14:37.885",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062772,1758557686391,"fUST",160.0,0.00018085,2,"2025-09-22T16:14:46.391",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062773,1758557718075,"fUST",600.0,0.00019421,20,"2025-09-22T16:15:18.075",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062774,1758557754412,"fUST",600.0,0.00019421,20,"2025-09-22T16:15:54.412",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062775,1758557794789,"fUST",600.0,0.00019421,20,"2025-09-22T16:16:34.789",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062776,1758557832309,"fUST",600.0,0.0001942,20,"2025-09-22T16:17:12.309",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062778,1758557866647,"fUST",600.0,0.0001942,20,"2025-09-22T16:17:46.647",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062779,1758557905020,"fUST",600.0,0.0001942,20,"2025-09-22T16:18:25.020",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062780,1758557909899,"fUST",196.189124,0.00018081,2,"2025-09-22T16:18:29.899",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062781,1758557941448,"fUST",600.0,0.00019419,20,"2025-09-22T16:19:01.448",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062782,1758557978039,"fUST",600.0,0.00019419,20,"2025-09-22T16:19:38.039",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062783,1758558010685,"fUST",306.2508425,0.00018075,2,"2025-09-22T16:20:10.685",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062784,1758558015641,"fUST",600.0,0.00019419,20,"2025-09-22T16:20:15.641",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062786,1758558052741,"fUST",600.0,0.00019418,20,"2025-09-22T16:20:52.741",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062787,1758558081882,"fUST",-300.0,0.00019037,2,"2025-09-22T16:21:21.882",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062788,1758558081904,"fUST",-441.88565259,0.00019038,2,"2025-09-22T16:21:21.904",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062789,1758558081927,"fUST",-500.0,0.00019038,2,"2025-09-22T16:21:21.927",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062790,1758558081952,"fUST",-1670.34931196,0.00019038,2,"2025-09-22T16:21:21.952",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062791,1758558081975,"fUST",-327.5425368,0.00019038,2,"2025-09-22T16:21:21.975",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062792,1758558082003,"fUST",-1670.34931196,0.00019038,2,"2025-09-22T16:21:22.003",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062793,1758558082029,"fUST",-1670.34931196,0.00019038,2,"2025-09-22T16:21:22.029",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062794,1758558082053,"fUST",-1670.34931196,0.00019038,2,"2025-09-22T16:21:22.053",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062795,1758558082078,"fUST",-1670.34931196,0.00019038,2,"2025-09-22T16:21:22.078",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062796,1758558082103,"fUST",-1670.34931196,0.00019038,2,"2025-09-22T16:21:22.103",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062797,1758558082131,"fUST",-1670.34931196,0.00019038,2,"2025-09-22T16:21:22.131",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062798,1758558082155,"fUST",-1670.34931196,0.00019038,2,"2025-09-22T16:21:22.155",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062799,1758558082184,"fUST",-1670.34931196,0.00019038,2,"2025-09-22T16:21:22.184",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062800,1758558082208,"fUST",-1670.34931196,0.00019038,2,"2025-09-22T16:21:22.208",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062801,1758558082233,"fUST",-1670.34931196,0.00019038,2,"2025-09-22T16:21:22.233",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062802,1758558082255,"fUST",-500.0,0.00019038,2,"2025-09-22T16:21:22.255",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062803,1758558082279,"fUST",-500.0,0.00019038,2,"2025-09-22T16:21:22.279",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062804,1758558082302,"fUST",-295.60226564,0.00019038,2,"2025-09-22T16:21:22.302",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062805,1758558082324,"fUST",-500.0,0.00019038,2,"2025-09-22T16:21:22.324",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062806,1758558082347,"fUST",-500.0,0.00019038,2,"2025-09-22T16:21:22.347",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062807,1758558082368,"fUST",-500.0,0.00019038,2,"2025-09-22T16:21:22.368",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062808,1758558082392,"fUST",-500.0,0.00019038,2,"2025-09-22T16:21:22.392",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062809,1758558082422,"fUST",-500.0,0.00019038,2,"2025-09-22T16:21:22.422",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062810,1758558082446,"fUST",-500.0,0.00019038,2,"2025-09-22T16:21:22.446",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062811,1758558082471,"fUST",-500.0,0.00019038,2,"2025-09-22T16:21:22.471",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062812,1758558082494,"fUST",-500.0,0.00019038,2,"2025-09-22T16:21:22.494",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062813,1758558082519,"fUST",-500.0,0.00019038,2,"2025-09-22T16:21:22.519",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062814,1758558082544,"fUST",-500.0,0.00019038,2,"2025-09-22T16:21:22.544",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062815,1758558082570,"fUST",-500.0,0.00019038,2,"2025-09-22T16:21:22.570",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062816,1758558082595,"fUST",-261.12711341,0.00019038,2,"2025-09-22T16:21:22.595",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062817,1758558089456,"fUST",600.0,0.00019418,20,"2025-09-22T16:21:29.456",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062818,1758558124401,"fUST",1951.0160182,0.00018056,2,"2025-09-22T16:22:04.401",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062819,1758558125766,"fUST",600.0,0.00019418,20,"2025-09-22T16:22:05.766",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062820,1758558162892,"fUST",600.0,0.00019417,20,"2025-09-22T16:22:42.892",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062821,1758558199195,"fUST",600.0,0.00019417,20,"2025-09-22T16:23:19.195",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062822,1758558207543,"fUST",188.0,0.00024101,120,"2025-09-22T16:23:27.543",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062823,1758558232735,"fUST",600.0,0.00019417,20,"2025-09-22T16:23:52.735",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062824,1758558266051,"fUST",600.0,0.00019417,20,"2025-09-22T16:24:26.051",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062825,1758558300769,"fUST",600.0,0.00019416,20,"2025-09-22T16:25:00.769",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062829,1758558334357,"fUST",600.0,0.00019416,20,"2025-09-22T16:25:34.357",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062830,1758558367406,"fUST",432.396574,0.00018039,2,"2025-09-22T16:26:07.406",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062831,1758558367911,"fUST",600.0,0.00019416,20,"2025-09-22T16:26:07.911",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062837,1758558399810,"fUST",600.0,0.00019415,20,"2025-09-22T16:26:39.810",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062840,1758558431469,"fUST",600.0,0.00019415,20,"2025-09-22T16:27:11.469",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062841,1758558463299,"fUST",600.0,0.00019415,20,"2025-09-22T16:27:43.299",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062843,1758558495476,"fUST",600.0,0.00019415,20,"2025-09-22T16:28:15.476",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062844,1758558498595,"fUST",4564.07376144,0.00018,2,"2025-09-22T16:28:18.595",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062845,1758558498631,"fUST",7395.92623856,0.00018,2,"2025-09-22T16:28:18.631",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062846,1758558501251,"fUST",162.521377,0.00019,2,"2025-09-22T16:28:21.251",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062847,1758558516623,"fUST",8513.63774332,0.0002,20,"2025-09-22T16:28:36.623",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062849,1758558517631,"fUST",31366.29733367,0.00015,2,"2025-09-22T16:28:37.631",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062851,1758558519314,"fUST",585.9844751,0.000149,2,"2025-09-22T16:28:39.314",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062852,1758558520425,"fUST",9234.80007596,0.00018,2,"2025-09-22T16:28:40.425",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062857,1758558528114,"fUST",600.0,0.00019414,20,"2025-09-22T16:28:48.114",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062858,1758558528153,"fUST",259.94776704,0.00015,2,"2025-09-22T16:28:48.153",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062859,1758558558283,"fUST",207.0,0.00019414,20,"2025-09-22T16:29:18.283",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062860,1758558576116,"fUST",628.38175267,0.00018934,3,"2025-09-22T16:29:36.116",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062918,1758558632873,"fUST",-300.0,0.00019033,2,"2025-09-22T16:30:32.873",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062920,1758558632883,"fUST",-300.0,0.00019033,2,"2025-09-22T16:30:32.883",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062922,1758558632892,"fUST",-300.0,0.00019033,2,"2025-09-22T16:30:32.892",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062924,1758558632901,"fUST",-300.0,0.00019033,2,"2025-09-22T16:30:32.901",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062926,1758558632910,"fUST",-300.0,0.00019033,2,"2025-09-22T16:30:32.910",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062928,1758558632920,"fUST",-1200.0,0.00019033,2,"2025-09-22T16:30:32.920",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062930,1758558632929,"fUST",-579.27977576,0.00019034,2,"2025-09-22T16:30:32.929",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062933,1758558632948,"fUST",-309.31995681,0.00019034,2,"2025-09-22T16:30:32.948",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062936,1758558632959,"fUST",-1486.61088765,0.00019034,2,"2025-09-22T16:30:32.959",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062938,1758558632969,"fUST",-1486.61088765,0.00019034,2,"2025-09-22T16:30:32.969",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062940,1758558632978,"fUST",-1486.61088765,0.00019034,2,"2025-09-22T16:30:32.978",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062942,1758558632988,"fUST",-1486.61088765,0.00019034,2,"2025-09-22T16:30:32.988",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062944,1758558632998,"fUST",-1486.61088765,0.00019034,2,"2025-09-22T16:30:32.998",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062946,1758558633007,"fUST",-1486.61088765,0.00019034,2,"2025-09-22T16:30:33.007",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062948,1758558633017,"fUST",-1486.61088765,0.00019034,2,"2025-09-22T16:30:33.017",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062950,1758558633027,"fUST",-1486.61088765,0.00019034,2,"2025-09-22T16:30:33.027",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062953,1758558633036,"fUST",-1486.61088765,0.00019034,2,"2025-09-22T16:30:33.036",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062956,1758558633047,"fUST",-1486.61088765,0.00019034,2,"2025-09-22T16:30:33.047",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062959,1758558633057,"fUST",-1486.61088765,0.00019034,2,"2025-09-22T16:30:33.057",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062962,1758558633067,"fUST",-1486.61088765,0.00019034,2,"2025-09-22T16:30:33.067",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062965,1758558633077,"fUST",-1486.61088765,0.00019034,2,"2025-09-22T16:30:33.077",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062968,1758558633087,"fUST",-1486.61088765,0.00019034,2,"2025-09-22T16:30:33.087",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062971,1758558633097,"fUST",-1486.61088765,0.00019034,2,"2025-09-22T16:30:33.097",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062974,1758558633106,"fUST",-1486.61088765,0.00019034,2,"2025-09-22T16:30:33.106",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062977,1758558633116,"fUST",-1486.61088765,0.00019034,2,"2025-09-22T16:30:33.116",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062980,1758558633126,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.126",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062982,1758558633135,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.135",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062985,1758558633146,"fUST",-400.71167459,0.00019034,2,"2025-09-22T16:30:33.146",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062987,1758558633156,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.156",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062989,1758558633165,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.165",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062991,1758558633175,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.175",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062993,1758558633185,"fUST",-437.32974136,0.00019034,2,"2025-09-22T16:30:33.185",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062995,1758558633195,"fUST",-518.30298907,0.00019034,2,"2025-09-22T16:30:33.195",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062997,1758558633205,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.205",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387062999,1758558633214,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.214",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063001,1758558633224,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.224",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063003,1758558633234,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.234",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063005,1758558633244,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.244",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063007,1758558633253,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.253",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063009,1758558633263,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.263",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063011,1758558633273,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.273",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063013,1758558633282,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.282",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063015,1758558633292,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.292",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063017,1758558633302,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.302",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063019,1758558633311,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.311",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063021,1758558633320,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.320",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063023,1758558633330,"fUST",-519.52134497,0.00019034,2,"2025-09-22T16:30:33.330",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063025,1758558633339,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.339",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063026,1758558633350,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.350",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063028,1758558633360,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.360",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063030,1758558633369,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.369",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063032,1758558633379,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.379",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063034,1758558633389,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.389",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063037,1758558633400,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.400",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063039,1758558633409,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.409",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063041,1758558633419,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.419",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063042,1758558633428,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.428",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063045,1758558633437,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.437",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063046,1758558633448,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.448",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063049,1758558633458,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.458",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063051,1758558633468,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.468",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063053,1758558633478,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.478",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063055,1758558633488,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.488",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063057,1758558633500,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.500",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063059,1758558633511,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.511",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063061,1758558633521,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.521",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063063,1758558633531,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.531",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063065,1758558633543,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.543",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063067,1758558633554,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.554",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063069,1758558633567,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.567",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063071,1758558633578,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.578",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063073,1758558633588,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.588",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063075,1758558633598,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.598",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063077,1758558633609,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.609",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063079,1758558633619,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.619",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063081,1758558633629,"fUST",-465.59700513,0.00019034,2,"2025-09-22T16:30:33.629",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063083,1758558633639,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.639",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063085,1758558633651,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.651",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063088,1758558633662,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.662",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063090,1758558633672,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.672",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063092,1758558633682,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.682",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063094,1758558633693,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.693",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063096,1758558633703,"fUST",-239.2624683,0.00019034,2,"2025-09-22T16:30:33.703",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063098,1758558633714,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.714",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063100,1758558633724,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.724",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063102,1758558633734,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.734",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063104,1758558633747,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.747",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063106,1758558633759,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.759",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063108,1758558633770,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.770",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063110,1758558633780,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.780",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063112,1758558633791,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.791",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063114,1758558633801,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.801",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063116,1758558633811,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.811",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063117,1758558633822,"fUST",-450.0,0.00019034,2,"2025-09-22T16:30:33.822",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063119,1758558633832,"fUST",-304.46931404,0.00019034,2,"2025-09-22T16:30:33.832",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063122,1758558633852,"fUST",-195.53068596,0.00019034,2,"2025-09-22T16:30:33.852",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063124,1758558633863,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.863",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063126,1758558633872,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.872",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063128,1758558633882,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.882",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063130,1758558633891,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.891",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063132,1758558633901,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.901",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063134,1758558633911,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.911",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063136,1758558633921,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.921",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063138,1758558633930,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.930",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063140,1758558633940,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.940",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063142,1758558633950,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.950",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063144,1758558633960,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.960",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063146,1758558633970,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.970",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063148,1758558633980,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.980",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063151,1758558633990,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:33.990",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063153,1758558634001,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.001",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063155,1758558634011,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.011",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063156,1758558634021,"fUST",-1486.61088765,0.00019034,2,"2025-09-22T16:30:34.021",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063158,1758558634031,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.031",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063160,1758558634041,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.041",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063163,1758558634051,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.051",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063165,1758558634063,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.063",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063167,1758558634073,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.073",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063168,1758558634084,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.084",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063170,1758558634094,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.094",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063173,1758558634106,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.106",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063175,1758558634117,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.117",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063176,1758558634127,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.127",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063179,1758558634138,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.138",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063180,1758558634147,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.147",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063182,1758558634157,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.157",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063184,1758558634167,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.167",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063187,1758558634177,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.177",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063189,1758558634187,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.187",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063191,1758558634197,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.197",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063193,1758558634207,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.207",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063195,1758558634216,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.216",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063197,1758558634227,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.227",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063199,1758558634236,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.236",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063201,1758558634247,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.247",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063202,1758558634257,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.257",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063204,1758558634267,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.267",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063207,1758558634278,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.278",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063209,1758558634287,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.287",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063211,1758558634298,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.298",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063213,1758558634308,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.308",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063214,1758558634319,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.319",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063216,1758558634328,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.328",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063218,1758558634338,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.338",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063221,1758558634348,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.348",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063222,1758558634357,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.357",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063225,1758558634368,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.368",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063227,1758558634379,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.379",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063229,1758558634388,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.388",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063231,1758558634398,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.398",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063232,1758558634408,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.408",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063235,1758558634418,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.418",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063237,1758558634429,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.429",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063239,1758558634438,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.438",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063241,1758558634448,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.448",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063243,1758558634458,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.458",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063244,1758558634468,"fUST",-625.0,0.00019034,2,"2025-09-22T16:30:34.468",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063246,1758558634478,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.478",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063248,1758558634488,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.488",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063250,1758558634500,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.500",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063253,1758558634511,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.511",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063255,1758558634521,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.521",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063257,1758558634531,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.531",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063258,1758558634540,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.540",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063259,1758558634550,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.550",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063260,1758558634560,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.560",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063262,1758558634573,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.573",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063264,1758558634583,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.583",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063266,1758558634593,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.593",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063268,1758558634603,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.603",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063270,1758558634615,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.615",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063272,1758558634626,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.626",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063274,1758558634636,"fUST",-349.91397638,0.00019034,2,"2025-09-22T16:30:34.636",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063275,1758558634648,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.648",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063276,1758558634659,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.659",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063277,1758558634669,"fUST",-222.3007398,0.00019034,2,"2025-09-22T16:30:34.669",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063278,1758558634679,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.679",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063279,1758558634689,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.689",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063280,1758558634699,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.699",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063281,1758558634709,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.709",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063282,1758558634720,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.720",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063283,1758558634730,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.730",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063284,1758558634740,"fUST",-1486.61088764,0.00019034,2,"2025-09-22T16:30:34.740",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063285,1758558634750,"fUST",-1486.61088764,0.00019034,2,"2025-09-22T16:30:34.750",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063286,1758558634760,"fUST",-1486.61088764,0.00019034,2,"2025-09-22T16:30:34.760",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063287,1758558634769,"fUST",-1486.61088764,0.00019034,2,"2025-09-22T16:30:34.769",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063288,1758558634780,"fUST",-1486.61088764,0.00019034,2,"2025-09-22T16:30:34.780",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063289,1758558634789,"fUST",-1486.61088764,0.00019034,2,"2025-09-22T16:30:34.789",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063290,1758558634799,"fUST",-1486.61088764,0.00019034,2,"2025-09-22T16:30:34.799",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063291,1758558634808,"fUST",-1486.61088764,0.00019034,2,"2025-09-22T16:30:34.808",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063292,1758558634817,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.817",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063293,1758558634827,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.827",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063294,1758558634836,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.836",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063295,1758558634845,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.845",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063296,1758558634855,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.855",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063297,1758558634864,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.864",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063298,1758558634874,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.874",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063299,1758558634884,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.884",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063300,1758558634893,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.893",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063301,1758558634903,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.903",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063302,1758558634912,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.912",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063303,1758558634922,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.922",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063304,1758558634931,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.931",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063305,1758558634941,"fUST",-521.69209504,0.00019034,2,"2025-09-22T16:30:34.941",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063306,1758558634951,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.951",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063307,1758558634961,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.961",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063308,1758558634970,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.970",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063309,1758558634980,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.980",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063310,1758558634990,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:34.990",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063311,1758558635000,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.000",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063312,1758558635011,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.011",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063313,1758558635020,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.020",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063314,1758558635031,"fUST",-340.91325436,0.00019034,2,"2025-09-22T16:30:35.031",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063315,1758558635042,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.042",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063316,1758558635051,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.051",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063317,1758558635061,"fUST",-588.19521803,0.00019034,2,"2025-09-22T16:30:35.061",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063318,1758558635071,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.071",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063319,1758558635080,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.080",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063320,1758558635090,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.090",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063321,1758558635100,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.100",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063322,1758558635110,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.110",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063323,1758558635119,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.119",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063324,1758558635129,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.129",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063325,1758558635138,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.138",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063326,1758558635148,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.148",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063327,1758558635157,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.157",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063328,1758558635167,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.167",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063329,1758558635328,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.328",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063330,1758558635338,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.338",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063331,1758558635347,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.347",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063332,1758558635357,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.357",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063333,1758558635366,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.366",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063334,1758558635375,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.375",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063335,1758558635385,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.385",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063336,1758558635396,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.396",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063337,1758558635406,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.406",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063338,1758558635416,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.416",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063339,1758558635426,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.426",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063340,1758558635436,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.436",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063341,1758558635445,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.445",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063342,1758558635455,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.455",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063343,1758558635465,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.465",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063344,1758558635475,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.475",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063345,1758558635484,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.484",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063346,1758558635494,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.494",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063347,1758558635506,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.506",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063348,1758558635516,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.516",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063349,1758558635526,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.526",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063350,1758558635537,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.537",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063351,1758558635547,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.547",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063352,1758558635557,"fUST",-307.68277445,0.00019034,2,"2025-09-22T16:30:35.557",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063353,1758558635571,"fUST",-500.0,0.00019034,2,"2025-09-22T16:30:35.571",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063354,1758558635582,"fUST",-50000.0,0.00019034,2,"2025-09-22T16:30:35.582",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063355,1758558635592,"fUST",-1200.0,0.00019034,2,"2025-09-22T16:30:35.592",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063356,1758558635602,"fUST",-160.0,0.00019042,2,"2025-09-22T16:30:35.602",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063357,1758558635614,"fUST",-268.8770511,0.00019042,2,"2025-09-22T16:30:35.614",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063358,1758558635624,"fUST",-500.0,0.00019043,2,"2025-09-22T16:30:35.624",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063359,1758558635635,"fUST",-36353.84210097,0.00019058,2,"2025-09-22T16:30:35.635",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063377,1758558638710,"fUST",-6343.10873747,0.00019058,2,"2025-09-22T16:30:38.710",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063383,1758558638878,"fUST",-2764.25653728,0.00019058,2,"2025-09-22T16:30:38.878",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063568,1758558640666,"fUST",-4919.60664014,0.00019058,2,"2025-09-22T16:30:40.666",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063580,1758558640773,"fUST",-2712.19875081,0.00019058,2,"2025-09-22T16:30:40.773",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063902,1758558643802,"fUST",-678.66259135,0.00019058,2,"2025-09-22T16:30:43.802",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387063935,1758558644077,"fUST",-2137.0829517,0.00019058,2,"2025-09-22T16:30:44.077",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064232,1758558646733,"fUST",-440.26163099,0.00019058,2,"2025-09-22T16:30:46.733",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064234,1758558646742,"fUST",-120.18374749,0.00019063,7,"2025-09-22T16:30:46.742",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064236,1758558646754,"fUST",-13371.04163305,0.00019063,7,"2025-09-22T16:30:46.754",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064238,1758558646764,"fUST",-417.15472785,0.00019063,7,"2025-09-22T16:30:46.764",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064241,1758558646774,"fUST",-22669.07841718,0.00019078,2,"2025-09-22T16:30:46.774",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064243,1758558646783,"fUST",-500.0,0.000191,2,"2025-09-22T16:30:46.783",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064245,1758558646792,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:46.792",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064247,1758558646801,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:46.801",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064249,1758558646811,"fUST",-489.24679429,0.00019178,2,"2025-09-22T16:30:46.811",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064251,1758558646820,"fUST",-485.92427923,0.00019178,2,"2025-09-22T16:30:46.820",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064253,1758558646830,"fUST",-483.87599363,0.00019178,2,"2025-09-22T16:30:46.830",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064255,1758558646840,"fUST",-495.11582446,0.00019178,2,"2025-09-22T16:30:46.840",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064257,1758558646850,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:46.850",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064259,1758558646860,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:46.860",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064261,1758558646869,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:46.869",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064263,1758558646878,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:46.878",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064265,1758558646888,"fUST",-512.28909787,0.00019178,2,"2025-09-22T16:30:46.888",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064267,1758558646898,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:46.898",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064269,1758558646910,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:46.910",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064271,1758558646919,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:46.919",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064273,1758558646929,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:46.929",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064275,1758558646938,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:46.938",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064277,1758558646948,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:46.948",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064279,1758558646959,"fUST",-499.37031266,0.00019178,2,"2025-09-22T16:30:46.959",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064281,1758558646968,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:46.968",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064282,1758558646977,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:46.977",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064285,1758558646987,"fUST",-490.30707561,0.00019178,2,"2025-09-22T16:30:46.987",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064287,1758558646997,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:46.997",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064289,1758558647005,"fUST",-390.77678109,0.00019178,2,"2025-09-22T16:30:47.005",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064290,1758558647015,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:47.015",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064293,1758558647025,"fUST",-486.1112003,0.00019178,2,"2025-09-22T16:30:47.025",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064295,1758558647034,"fUST",-490.19765211,0.00019178,2,"2025-09-22T16:30:47.034",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064297,1758558647043,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:47.043",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064298,1758558647052,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:47.052",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064300,1758558647061,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:47.061",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064302,1758558647070,"fUST",-482.99218539,0.00019178,2,"2025-09-22T16:30:47.070",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064305,1758558647080,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:47.080",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064307,1758558647089,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:47.089",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064309,1758558647099,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:47.099",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064311,1758558647109,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:47.109",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064313,1758558647118,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:47.118",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064315,1758558647127,"fUST",-480.50299645,0.00019178,2,"2025-09-22T16:30:47.127",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064317,1758558647136,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:47.136",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064319,1758558647146,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:47.146",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064321,1758558647155,"fUST",-490.76696333,0.00019178,2,"2025-09-22T16:30:47.155",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064323,1758558647164,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:47.164",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064326,1758558647173,"fUST",-167.50463673,0.00019178,2,"2025-09-22T16:30:47.173",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064328,1758558647183,"fUST",-547.46728335,0.00019178,2,"2025-09-22T16:30:47.183",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064330,1758558647191,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:47.191",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064332,1758558647201,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:47.201",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064334,1758558647210,"fUST",-505.94,0.00019178,2,"2025-09-22T16:30:47.210",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064336,1758558647219,"fUST",-486.56790735,0.00019178,2,"2025-09-22T16:30:47.219",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064338,1758558647230,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:47.230",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064340,1758558647238,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:47.238",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064342,1758558647247,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:47.247",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064344,1758558647256,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:47.256",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064346,1758558647265,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:47.265",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064348,1758558647275,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:47.275",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064350,1758558647284,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:47.284",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064352,1758558647293,"fUST",-500.0,0.00019178,2,"2025-09-22T16:30:47.293",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064354,1758558647302,"fUST",-26.61967304,0.00019178,2,"2025-09-22T16:30:47.302",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064505,1758558648769,"fUST",-453.38032696,0.00019178,2,"2025-09-22T16:30:48.769",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064507,1758558648779,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:48.779",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064510,1758558648789,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:48.789",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064512,1758558648799,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:48.799",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064513,1758558648809,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:48.809",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064516,1758558648819,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:48.819",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064518,1758558648828,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:48.828",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064519,1758558648837,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:48.837",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064521,1758558648846,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:48.846",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064523,1758558648855,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:48.855",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064525,1758558648865,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:48.865",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064527,1758558648874,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:48.874",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064529,1758558648884,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:48.884",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064532,1758558648893,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:48.893",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064534,1758558648905,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:48.905",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064535,1758558648914,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:48.914",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064538,1758558648924,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:48.924",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064540,1758558648934,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:48.934",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064542,1758558648943,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:48.943",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064544,1758558648952,"fUST",-211.29737331,0.00019178,2,"2025-09-22T16:30:48.952",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064546,1758558648966,"fUST",-268.70262669,0.00019178,2,"2025-09-22T16:30:48.966",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064548,1758558648976,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:48.976",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064550,1758558648985,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:48.985",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064552,1758558648995,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:48.995",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064554,1758558649005,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:49.005",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064556,1758558649014,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:49.014",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064558,1758558649024,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:49.024",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064560,1758558649034,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:49.034",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064562,1758558649044,"fUST",-449.91638099,0.00019178,2,"2025-09-22T16:30:49.044",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064564,1758558649053,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:49.053",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064566,1758558649062,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:49.062",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064568,1758558649072,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:49.072",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064570,1758558649082,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:49.082",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064572,1758558649091,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:49.091",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064574,1758558649101,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:49.101",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064576,1758558649110,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:49.110",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064578,1758558649119,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:49.119",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064580,1758558649129,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:49.129",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064582,1758558649139,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:49.139",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064584,1758558649148,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:49.148",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064586,1758558649158,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:49.158",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064588,1758558649167,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:49.167",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064590,1758558649177,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:49.177",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064592,1758558649187,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:49.187",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064594,1758558649197,"fUST",-526.14,0.00019178,2,"2025-09-22T16:30:49.197",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064596,1758558649208,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:49.208",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064598,1758558649218,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:49.218",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064600,1758558649228,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:49.228",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064602,1758558649238,"fUST",-25.70485394,0.00019178,2,"2025-09-22T16:30:49.238",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064604,1758558649250,"fUST",-454.29514606,0.00019178,2,"2025-09-22T16:30:49.250",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064606,1758558649261,"fUST",-44.94450316,0.00019178,2,"2025-09-22T16:30:49.261",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064608,1758558649272,"fUST",-435.05549684,0.00019178,2,"2025-09-22T16:30:49.272",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064610,1758558649282,"fUST",-480.0,0.00019178,2,"2025-09-22T16:30:49.282",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387064612,1758558649292,"fUST",-108.01528345,0.00019178,2,"2025-09-22T16:30:49.292",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387065994,1758558664179,"fUST",-565.58331736,0.00029213,30,"2025-09-22T16:31:04.179",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387065995,1758558664205,"fUST",-1514.41805025,0.00029213,30,"2025-09-22T16:31:04.205",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387065996,1758558664230,"fUST",-341.46016439,0.00029213,30,"2025-09-22T16:31:04.230",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387065998,1758558664260,"fUST",-8191.67723948,0.00029213,30,"2025-09-22T16:31:04.260",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387066002,1758558664286,"fUST",-1202.15273977,0.00029213,30,"2025-09-22T16:31:04.286",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387066005,1758558664312,"fUST",-5205.88582451,0.00029213,32,"2025-09-22T16:31:04.312",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387066008,1758558664339,"fUST",-2497.23582137,0.00029213,30,"2025-09-22T16:31:04.339",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387066012,1758558664371,"fUST",-677.80063993,0.00029213,30,"2025-09-22T16:31:04.371",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387066016,1758558664395,"fUST",-247.33090711,0.00029213,30,"2025-09-22T16:31:04.395",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387066019,1758558664420,"fUST",-1869.31284628,0.00029213,30,"2025-09-22T16:31:04.420",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387066023,1758558664445,"fUST",-7965.25800876,0.00029213,30,"2025-09-22T16:31:04.445",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387066027,1758558664472,"fUST",-511.76036642,0.00029213,30,"2025-09-22T16:31:04.472",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387066030,1758558664498,"fUST",-5041.42240336,0.00029213,30,"2025-09-22T16:31:04.498",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387066034,1758558664525,"fUST",-515.89909419,0.00029213,30,"2025-09-22T16:31:04.525",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387066038,1758558664554,"fUST",-179.54615327,0.00029213,30,"2025-09-22T16:31:04.554",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387066041,1758558664582,"fUST",-1531.36939649,0.00029213,30,"2025-09-22T16:31:04.582",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387066045,1758558664609,"fUST",-5116.63346461,0.00029213,30,"2025-09-22T16:31:04.609",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387066048,1758558664636,"fUST",-707.4088052,0.00029213,30,"2025-09-22T16:31:04.636",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387068767,1758558693732,"fUST",-2774231.82423937,0.00029213,20,"2025-09-22T16:31:33.732",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387068770,1758558693761,"fUST",-374136.87611499,0.00029213,20,"2025-09-22T16:31:33.761",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387068772,1758558693789,"fUST",-187902.66718234,0.00029213,20,"2025-09-22T16:31:33.789",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387068773,1758558693815,"fUST",-415156.77417387,0.00029213,20,"2025-09-22T16:31:33.815",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387068774,1758558693842,"fUST",-648976.59416518,0.00029213,20,"2025-09-22T16:31:33.842",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387068775,1758558693867,"fUST",-1752637.3558215,0.00029213,20,"2025-09-22T16:31:33.867",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387068776,1758558693896,"fUST",-593537.27772799,0.00029213,20,"2025-09-22T16:31:33.896",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387068777,1758558693921,"fUST",-253420.63057476,0.00029213,20,"2025-09-22T16:31:33.921",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069512,1758558703073,"fUST",-4169171.01223879,0.00029213,20,"2025-09-22T16:31:43.073",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069516,1758558703103,"fUST",-830828.98776121,0.00029213,20,"2025-09-22T16:31:43.103",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069535,1758558743305,"fUST",1000.0,0.00029213,60,"2025-09-22T16:32:23.305",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069536,1758558744715,"fUST",1000.0,0.00029213,60,"2025-09-22T16:32:24.715",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069537,1758558745330,"fUST",1000.0,0.00029213,60,"2025-09-22T16:32:25.330",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069538,1758558745698,"fUST",1000.0,0.00029213,60,"2025-09-22T16:32:25.698",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069539,1758558746147,"fUST",1000.0,0.00029213,60,"2025-09-22T16:32:26.147",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069540,1758558746545,"fUST",1000.0,0.00029213,60,"2025-09-22T16:32:26.545",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069541,1758558746868,"fUST",1000.0,0.00029213,60,"2025-09-22T16:32:26.868",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069542,1758558747207,"fUST",1000.0,0.00029213,60,"2025-09-22T16:32:27.207",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069543,1758558747508,"fUST",1000.0,0.00029213,60,"2025-09-22T16:32:27.508",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069544,1758558747844,"fUST",1000.0,0.00029213,60,"2025-09-22T16:32:27.844",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069545,1758558748409,"fUST",1000.0,0.00029213,60,"2025-09-22T16:32:28.409",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069546,1758558748818,"fUST",1000.0,0.00029213,60,"2025-09-22T16:32:28.818",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069547,1758558781876,"fUST",1288.28,0.00029213,60,"2025-09-22T16:33:01.876",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069548,1758558798123,"fUST",1000.0,0.00029213,60,"2025-09-22T16:33:18.123",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069549,1758558798723,"fUST",1000.0,0.00029213,60,"2025-09-22T16:33:18.723",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069550,1758558799044,"fUST",1000.0,0.00029213,60,"2025-09-22T16:33:19.044",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069551,1758558799377,"fUST",1000.0,0.00029213,60,"2025-09-22T16:33:19.377",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069552,1758558800111,"fUST",1000.0,0.00029213,60,"2025-09-22T16:33:20.111",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069553,1758558800467,"fUST",1000.0,0.00029213,60,"2025-09-22T16:33:20.467",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069554,1758558800925,"fUST",1000.0,0.00029213,60,"2025-09-22T16:33:20.925",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069555,1758558816188,"fUST",1000.0,0.00029213,60,"2025-09-22T16:33:36.188",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069556,1758558830278,"fUST",172.497318,0.0001812,2,"2025-09-22T16:33:50.278",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069557,1758558835307,"fUST",9827.512682,0.00018934,2,"2025-09-22T16:33:55.307",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069558,1758558835329,"fUST",10000.01,0.00018934,2,"2025-09-22T16:33:55.329",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069559,1758558835351,"fUST",10000.01,0.00018934,2,"2025-09-22T16:33:55.351",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069560,1758558835372,"fUST",10000.01,0.00018934,2,"2025-09-22T16:33:55.372",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069561,1758558835394,"fUST",10000.01,0.00018934,2,"2025-09-22T16:33:55.394",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069562,1758558835416,"fUST",10000.01,0.00018934,2,"2025-09-22T16:33:55.416",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069563,1758558835438,"fUST",10000.01,0.00018934,2,"2025-09-22T16:33:55.438",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069564,1758558835462,"fUST",10000.01,0.00018934,2,"2025-09-22T16:33:55.462",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069565,1758558835484,"fUST",10000.01,0.00018934,2,"2025-09-22T16:33:55.484",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069566,1758558835506,"fUST",10000.01,0.00018934,2,"2025-09-22T16:33:55.506",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069567,1758558835534,"fUST",270172.397318,0.00018934,2,"2025-09-22T16:33:55.534",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069600,1758558937295,"fUST",1000.0,0.00018084,2,"2025-09-22T16:35:37.295",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069602,1758558996449,"fUST",237.907039,0.0001846,2,"2025-09-22T16:36:36.449",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069603,1758559035941,"fUST",3604.5170076,0.00018043,2,"2025-09-22T16:37:15.941",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069604,1758559077794,"fUST",3000.0,0.00029201,60,"2025-09-22T16:37:57.794",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069649,1758559383715,"fUST",405.459072,0.00018059,2,"2025-09-22T16:43:03.715",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069650,1758559387628,"fUST",380.0,0.00027397,120,"2025-09-22T16:43:07.628",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069653,1758559760436,"fUST",-10000000.0,0.00029206,20,"2025-09-22T16:49:20.436",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069677,1758559832108,"fUST",-300.0,0.00019023,2,"2025-09-22T16:50:32.108",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069678,1758559832118,"fUST",-396.64383613,0.00019023,2,"2025-09-22T16:50:32.118",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069679,1758559832129,"fUST",-501.35616387,0.00019023,2,"2025-09-22T16:50:32.129",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069680,1758559832139,"fUST",-50000.0,0.00019024,2,"2025-09-22T16:50:32.139",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069681,1758559832147,"fUST",-500.0,0.00019024,2,"2025-09-22T16:50:32.147",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069682,1758559832157,"fUST",-405.49584303,0.00019024,2,"2025-09-22T16:50:32.157",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069683,1758559832166,"fUST",-1171.52208269,0.00019024,2,"2025-09-22T16:50:32.166",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069684,1758559832175,"fUST",-216.52396977,0.00019024,2,"2025-09-22T16:50:32.175",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069685,1758559832184,"fUST",-1171.52208269,0.00019024,2,"2025-09-22T16:50:32.184",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069686,1758559832193,"fUST",-1171.52208269,0.00019024,2,"2025-09-22T16:50:32.193",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069688,1758559832202,"fUST",-1171.52208269,0.00019024,2,"2025-09-22T16:50:32.202",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069690,1758559832212,"fUST",-1171.52208269,0.00019024,2,"2025-09-22T16:50:32.212",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069692,1758559832221,"fUST",-1171.52208269,0.00019024,2,"2025-09-22T16:50:32.221",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069695,1758559832230,"fUST",-1171.52208269,0.00019024,2,"2025-09-22T16:50:32.230",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069697,1758559832239,"fUST",-1171.52208269,0.00019024,2,"2025-09-22T16:50:32.239",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069698,1758559832248,"fUST",-1171.52208269,0.00019024,2,"2025-09-22T16:50:32.248",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069699,1758559832257,"fUST",-1171.52208269,0.00019024,2,"2025-09-22T16:50:32.257",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069701,1758559832266,"fUST",-1171.52208269,0.00019024,2,"2025-09-22T16:50:32.266",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069702,1758559832275,"fUST",-1171.52208269,0.00019024,2,"2025-09-22T16:50:32.275",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069705,1758559832284,"fUST",-1171.52208269,0.00019024,2,"2025-09-22T16:50:32.284",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069708,1758559832293,"fUST",-1171.52208269,0.00019024,2,"2025-09-22T16:50:32.293",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069711,1758559832303,"fUST",-1171.52208269,0.00019024,2,"2025-09-22T16:50:32.303",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069713,1758559832312,"fUST",-500.0,0.00019024,2,"2025-09-22T16:50:32.312",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069716,1758559832321,"fUST",-500.0,0.00019024,2,"2025-09-22T16:50:32.321",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069719,1758559832330,"fUST",-500.0,0.00019024,2,"2025-09-22T16:50:32.330",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069722,1758559832339,"fUST",-500.0,0.00019024,2,"2025-09-22T16:50:32.339",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069725,1758559832348,"fUST",-415.47360759,0.00019024,2,"2025-09-22T16:50:32.348",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069727,1758559832357,"fUST",-500.0,0.00019024,2,"2025-09-22T16:50:32.357",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069728,1758559832367,"fUST",-500.0,0.00019024,2,"2025-09-22T16:50:32.367",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069729,1758559832376,"fUST",-500.0,0.00019024,2,"2025-09-22T16:50:32.376",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069731,1758559832385,"fUST",-232.62058034,0.00019024,2,"2025-09-22T16:50:32.385",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069734,1758559832404,"fUST",-267.37941966,0.00019024,2,"2025-09-22T16:50:32.404",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069736,1758559832413,"fUST",-500.0,0.00019024,2,"2025-09-22T16:50:32.413",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069738,1758559832422,"fUST",-1171.52208269,0.00019024,2,"2025-09-22T16:50:32.422",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069740,1758559832433,"fUST",-500.0,0.00019024,2,"2025-09-22T16:50:32.433",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069742,1758559832442,"fUST",-500.0,0.00019024,2,"2025-09-22T16:50:32.442",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069744,1758559832451,"fUST",-380.14656419,0.00019024,2,"2025-09-22T16:50:32.451",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069746,1758559832460,"fUST",-486.74444791,0.00019024,2,"2025-09-22T16:50:32.460",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069748,1758559832469,"fUST",-500.0,0.00019024,2,"2025-09-22T16:50:32.469",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069750,1758559832478,"fUST",-500.0,0.00019024,2,"2025-09-22T16:50:32.478",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069752,1758559832487,"fUST",-500.0,0.00019024,2,"2025-09-22T16:50:32.487",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069754,1758559832497,"fUST",-500.0,0.00019024,2,"2025-09-22T16:50:32.497",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069756,1758559832507,"fUST",-484.41571985,0.00019024,2,"2025-09-22T16:50:32.507",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069758,1758559832515,"fUST",-500.0,0.00019024,2,"2025-09-22T16:50:32.515",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069760,1758559832525,"fUST",-500.0,0.00019024,2,"2025-09-22T16:50:32.525",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069761,1758559832533,"fUST",-284.99139764,0.00019024,2,"2025-09-22T16:50:32.533",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069764,1758559832543,"fUST",-500.0,0.00019024,2,"2025-09-22T16:50:32.543",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069766,1758559832552,"fUST",-500.0,0.00019024,2,"2025-09-22T16:50:32.552",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069768,1758559832562,"fUST",-500.0,0.00019024,2,"2025-09-22T16:50:32.562",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069770,1758559832571,"fUST",-500.0,0.00019024,2,"2025-09-22T16:50:32.571",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069772,1758559832580,"fUST",-500.0,0.00019024,2,"2025-09-22T16:50:32.580",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069774,1758559832589,"fUST",-1171.52208269,0.00019024,2,"2025-09-22T16:50:32.589",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069776,1758559832598,"fUST",-1171.52208269,0.00019024,2,"2025-09-22T16:50:32.598",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069777,1758559832608,"fUST",-559.79946867,0.00019024,2,"2025-09-22T16:50:32.608",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069779,1758559832618,"fUST",-1259.38623889,0.00019024,2,"2025-09-22T16:50:32.618",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069781,1758559832628,"fUST",-1259.38623889,0.00019024,2,"2025-09-22T16:50:32.628",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069783,1758559832637,"fUST",-1259.38623889,0.00019024,2,"2025-09-22T16:50:32.637",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069785,1758559832647,"fUST",-1259.38623889,0.00019024,2,"2025-09-22T16:50:32.647",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069786,1758559832656,"fUST",-1259.38623889,0.00019024,2,"2025-09-22T16:50:32.656",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069788,1758559832665,"fUST",-1259.38623889,0.00019024,2,"2025-09-22T16:50:32.665",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069790,1758559832674,"fUST",-1259.38623889,0.00019024,2,"2025-09-22T16:50:32.674",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069792,1758559832683,"fUST",-1259.38623889,0.00019024,2,"2025-09-22T16:50:32.683",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069794,1758559832692,"fUST",-375.57184046,0.00019024,2,"2025-09-22T16:50:32.692",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069796,1758559832702,"fUST",-198.33237751,0.00019024,2,"2025-09-22T16:50:32.702",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069798,1758559832711,"fUST",-2193.76957743,0.00019024,2,"2025-09-22T16:50:32.711",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069800,1758559832721,"fUST",-1200.0,0.00019024,2,"2025-09-22T16:50:32.721",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069802,1758559832731,"fUST",-97982.14837014,0.00019077,2,"2025-09-22T16:50:32.731",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069804,1758559832740,"fUST",-500.0,0.000191,2,"2025-09-22T16:50:32.740",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069806,1758559832750,"fUST",-327.39020075,0.00019173,2,"2025-09-22T16:50:32.750",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069808,1758559832759,"fUST",-500.0,0.00019173,2,"2025-09-22T16:50:32.759",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069810,1758559832768,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:32.768",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069812,1758559832777,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:32.777",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069814,1758559832787,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:32.787",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069816,1758559832796,"fUST",-488.90367269,0.00019178,2,"2025-09-22T16:50:32.796",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069818,1758559832805,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:32.805",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069820,1758559832814,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:32.814",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069822,1758559832824,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:32.824",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069824,1758559832833,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:32.833",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069826,1758559832843,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:32.843",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069828,1758559832852,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:32.852",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069830,1758559832863,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:32.863",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069832,1758559832872,"fUST",-616.61569811,0.00019178,2,"2025-09-22T16:50:32.872",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069834,1758559832881,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:32.881",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069836,1758559832891,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:32.891",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069838,1758559832901,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:32.901",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069840,1758559832916,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:32.916",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069842,1758559832925,"fUST",-457.09722022,0.00019178,2,"2025-09-22T16:50:32.925",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069844,1758559832934,"fUST",-482.54867448,0.00019178,2,"2025-09-22T16:50:32.934",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069846,1758559832944,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:32.944",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069848,1758559832954,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:32.954",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069850,1758559832963,"fUST",-486.78,0.00019178,2,"2025-09-22T16:50:32.963",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069852,1758559832972,"fUST",-482.46802352,0.00019178,2,"2025-09-22T16:50:32.972",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069854,1758559832982,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:32.982",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069856,1758559832995,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:32.995",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069859,1758559833007,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.007",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069861,1758559833020,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.020",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069863,1758559833032,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.032",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069866,1758559833045,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.045",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069868,1758559833056,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.056",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069870,1758559833067,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.067",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069872,1758559833078,"fUST",-195.4538546,0.00019178,2,"2025-09-22T16:50:33.078",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069874,1758559833088,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.088",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069876,1758559833099,"fUST",-500.0,0.00019178,2,"2025-09-22T16:50:33.099",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069878,1758559833111,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.111",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069881,1758559833122,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.122",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069883,1758559833134,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.134",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069885,1758559833145,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.145",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069887,1758559833157,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.157",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069889,1758559833169,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.169",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069892,1758559833180,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.180",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069894,1758559833191,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.191",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069896,1758559833203,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.203",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069898,1758559833214,"fUST",-469.1788057,0.00019178,2,"2025-09-22T16:50:33.214",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069900,1758559833226,"fUST",-483.21,0.00019178,2,"2025-09-22T16:50:33.226",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069903,1758559833239,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.239",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069905,1758559833250,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.250",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069907,1758559833262,"fUST",-430.64252563,0.00019178,2,"2025-09-22T16:50:33.262",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069909,1758559833272,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.272",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069911,1758559833283,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.283",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069914,1758559833295,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.295",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069916,1758559833308,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.308",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069918,1758559833319,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.319",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069920,1758559833330,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.330",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069922,1758559833342,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.342",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069925,1758559833353,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.353",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069927,1758559833365,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.365",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069929,1758559833377,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.377",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069931,1758559833388,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.388",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069933,1758559833399,"fUST",-500.0,0.00019178,2,"2025-09-22T16:50:33.399",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069935,1758559833409,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.409",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069937,1758559833419,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.419",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069939,1758559833431,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.431",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069941,1758559833442,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.442",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069944,1758559833453,"fUST",-371.98471655,0.00019178,2,"2025-09-22T16:50:33.453",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069946,1758559833465,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.465",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069948,1758559833477,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.477",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069950,1758559833488,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.488",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069952,1758559833501,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.501",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069955,1758559833512,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.512",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069957,1758559833522,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.522",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069959,1758559833534,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.534",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069961,1758559833546,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.546",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069963,1758559833558,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.558",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069966,1758559833569,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.569",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069968,1758559833582,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.582",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069970,1758559833594,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.594",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069972,1758559833604,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.604",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069975,1758559833616,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.616",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069977,1758559833626,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.626",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069979,1758559833636,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.636",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069981,1758559833647,"fUST",-439.4470759,0.00019178,2,"2025-09-22T16:50:33.647",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069983,1758559833657,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.657",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069985,1758559833668,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.668",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069987,1758559833680,"fUST",-1531.99,0.00019178,2,"2025-09-22T16:50:33.680",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069990,1758559833693,"fUST",-488.04220272,0.00019178,2,"2025-09-22T16:50:33.693",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069992,1758559833704,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.704",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069994,1758559833716,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.716",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069996,1758559833727,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.727",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387069998,1758559833737,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.737",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070000,1758559833748,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.748",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070002,1758559833759,"fUST",-489.92,0.00019178,2,"2025-09-22T16:50:33.759",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070004,1758559833770,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.770",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070007,1758559833781,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.781",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070009,1758559833794,"fUST",-984.69,0.00019178,2,"2025-09-22T16:50:33.794",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070011,1758559833806,"fUST",-3142.03,0.00019178,2,"2025-09-22T16:50:33.806",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070013,1758559833816,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.816",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070015,1758559833826,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.826",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070017,1758559833836,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.836",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070019,1758559833846,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.846",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070022,1758559833857,"fUST",-266.12639133,0.00019178,2,"2025-09-22T16:50:33.857",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070024,1758559833871,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.871",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070026,1758559833883,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.883",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070028,1758559833894,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.894",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070030,1758559833905,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.905",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070032,1758559833920,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.920",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070034,1758559833931,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.931",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070037,1758559833942,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.942",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070039,1758559833954,"fUST",-209.52565106,0.00019178,2,"2025-09-22T16:50:33.954",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070041,1758559833965,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.965",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070043,1758559833976,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.976",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070044,1758559833987,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.987",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070045,1758559833998,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:33.998",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070046,1758559834009,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.009",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070047,1758559834020,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.020",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070049,1758559834031,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.031",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070051,1758559834042,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.042",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070053,1758559834052,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.052",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070055,1758559834063,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.063",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070057,1758559834075,"fUST",-1023.85,0.00019178,2,"2025-09-22T16:50:34.075",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070059,1758559834086,"fUST",-1559.89,0.00019178,2,"2025-09-22T16:50:34.086",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070061,1758559834097,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.097",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070064,1758559834108,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.108",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070066,1758559834119,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.119",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070068,1758559834130,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.130",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070070,1758559834141,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.141",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070072,1758559834152,"fUST",-684.8,0.00019178,2,"2025-09-22T16:50:34.152",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070074,1758559834162,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.162",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070076,1758559834173,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.173",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070078,1758559834183,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.183",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070080,1758559834194,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.194",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070082,1758559834205,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.205",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070084,1758559834216,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.216",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070087,1758559834226,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.226",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070089,1758559834237,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.237",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070091,1758559834248,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.248",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070093,1758559834258,"fUST",-218.05647226,0.00019178,2,"2025-09-22T16:50:34.258",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070095,1758559834269,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.269",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070097,1758559834279,"fUST",-482.7268594,0.00019178,2,"2025-09-22T16:50:34.279",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070099,1758559834290,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.290",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070101,1758559834302,"fUST",-485.0669406,0.00019178,2,"2025-09-22T16:50:34.302",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070103,1758559834312,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.312",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070106,1758559834323,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.323",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070108,1758559834334,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.334",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070110,1758559834345,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.345",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070112,1758559834355,"fUST",-755.15,0.00019178,2,"2025-09-22T16:50:34.355",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070114,1758559834366,"fUST",-481.5893848,0.00019178,2,"2025-09-22T16:50:34.366",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070116,1758559834376,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.376",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070118,1758559834387,"fUST",-321.78034027,0.00019178,2,"2025-09-22T16:50:34.387",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070120,1758559834397,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.397",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070122,1758559834408,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.408",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070125,1758559834418,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.418",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070127,1758559834428,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.428",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070129,1758559834438,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.438",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070131,1758559834449,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.449",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070133,1758559834460,"fUST",-484.87668878,0.00019178,2,"2025-09-22T16:50:34.460",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070135,1758559834469,"fUST",-650.14,0.00019178,2,"2025-09-22T16:50:34.469",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070137,1758559834480,"fUST",-368.74225485,0.00019178,2,"2025-09-22T16:50:34.480",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070139,1758559834490,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.490",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070142,1758559834501,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.501",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070144,1758559834512,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.512",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070146,1758559834523,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.523",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070165,1758559834684,"fUST",-675.96,0.00019178,2,"2025-09-22T16:50:34.684",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070167,1758559834696,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.696",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070169,1758559834705,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.705",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070171,1758559834715,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.715",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070173,1758559834725,"fUST",-578.45,0.00019178,2,"2025-09-22T16:50:34.725",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070175,1758559834734,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:34.734",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070177,1758559834743,"fUST",-500.0,0.00019298,2,"2025-09-22T16:50:34.743",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070179,1758559834753,"fUST",-473.97225947,0.00019352,2,"2025-09-22T16:50:34.753",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070181,1758559834763,"fUST",-500.0,0.00019421,2,"2025-09-22T16:50:34.763",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070183,1758559834772,"fUST",-500.0,0.00019421,2,"2025-09-22T16:50:34.772",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070185,1758559834781,"fUST",-500.0,0.00019421,2,"2025-09-22T16:50:34.781",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070187,1758559834790,"fUST",-500.0,0.00019421,2,"2025-09-22T16:50:34.790",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070189,1758559834799,"fUST",-500.0,0.00019421,2,"2025-09-22T16:50:34.799",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070191,1758559834808,"fUST",-500.0,0.00019421,2,"2025-09-22T16:50:34.808",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070193,1758559834818,"fUST",-500.0,0.00019421,2,"2025-09-22T16:50:34.818",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070195,1758559834827,"fUST",-500.0,0.00019421,2,"2025-09-22T16:50:34.827",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070197,1758559834836,"fUST",-500.0,0.00019421,2,"2025-09-22T16:50:34.836",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070199,1758559834845,"fUST",-500.0,0.00019421,2,"2025-09-22T16:50:34.845",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070200,1758559834856,"fUST",-500.0,0.00019421,2,"2025-09-22T16:50:34.856",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070203,1758559834867,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:34.867",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070205,1758559834876,"fUST",-226.79188805,0.00019452,2,"2025-09-22T16:50:34.876",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070207,1758559834885,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:34.885",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070209,1758559834894,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:34.894",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070211,1758559834904,"fUST",-583.35,0.00019452,2,"2025-09-22T16:50:34.904",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070213,1758559834918,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:34.918",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070215,1758559834927,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:34.927",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070217,1758559834936,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:34.936",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070219,1758559834945,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:34.945",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070221,1758559834956,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:34.956",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070223,1758559834965,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:34.965",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070225,1758559834975,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:34.975",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070227,1758559834985,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:34.985",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070229,1758559834994,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:34.994",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070230,1758559835004,"fUST",-291.24,0.00019452,2,"2025-09-22T16:50:35.004",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070232,1758559835013,"fUST",-157.03,0.00019452,2,"2025-09-22T16:50:35.013",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070234,1758559835022,"fUST",-1531.99,0.00019452,2,"2025-09-22T16:50:35.022",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070237,1758559835032,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.032",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070239,1758559835041,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.041",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070241,1758559835051,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.051",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070243,1758559835060,"fUST",-489.92,0.00019452,2,"2025-09-22T16:50:35.060",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070244,1758559835070,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.070",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070246,1758559835080,"fUST",-332.12296721,0.00019452,2,"2025-09-22T16:50:35.080",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070249,1758559835089,"fUST",-984.69,0.00019452,2,"2025-09-22T16:50:35.089",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070251,1758559835099,"fUST",-3142.03,0.00019452,2,"2025-09-22T16:50:35.099",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070253,1758559835108,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.108",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070255,1758559835118,"fUST",-595.94151076,0.00019452,2,"2025-09-22T16:50:35.118",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070257,1758559835127,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.127",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070259,1758559835137,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.137",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070261,1758559835146,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.146",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070263,1758559835155,"fUST",-485.36505383,0.00019452,2,"2025-09-22T16:50:35.155",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070265,1758559835165,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.165",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070267,1758559835174,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.174",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070269,1758559835184,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.184",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070271,1758559835193,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.193",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070273,1758559835202,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.202",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070275,1758559835211,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.211",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070277,1758559835220,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.220",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070279,1758559835229,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.229",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070281,1758559835239,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.239",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070283,1758559835248,"fUST",-1023.85,0.00019452,2,"2025-09-22T16:50:35.248",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070285,1758559835257,"fUST",-1559.89,0.00019452,2,"2025-09-22T16:50:35.257",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070287,1758559835267,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.267",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070289,1758559835276,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.276",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070291,1758559835285,"fUST",-684.8,0.00019452,2,"2025-09-22T16:50:35.285",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070293,1758559835295,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.295",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070295,1758559835304,"fUST",-488.6797101,0.00019452,2,"2025-09-22T16:50:35.304",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070297,1758559835313,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.313",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070299,1758559835322,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.322",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070301,1758559835331,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.331",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070303,1758559835340,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.340",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070305,1758559835350,"fUST",-464.25802383,0.00019452,2,"2025-09-22T16:50:35.350",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070307,1758559835359,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.359",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070309,1758559835369,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.369",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070311,1758559835379,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.379",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070313,1758559835388,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.388",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070315,1758559835397,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.397",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070317,1758559835406,"fUST",-428.59222515,0.00019452,2,"2025-09-22T16:50:35.406",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070319,1758559835415,"fUST",-755.15,0.00019452,2,"2025-09-22T16:50:35.415",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070321,1758559835425,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.425",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070323,1758559835434,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.434",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070325,1758559835443,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.443",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070327,1758559835452,"fUST",-650.14,0.00019452,2,"2025-09-22T16:50:35.452",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070329,1758559835461,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.461",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070331,1758559835471,"fUST",-675.96,0.00019452,2,"2025-09-22T16:50:35.471",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070333,1758559835480,"fUST",-480.81,0.00019452,2,"2025-09-22T16:50:35.480",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070335,1758559835489,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:35.489",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070337,1758559835499,"fUST",-578.45,0.00019452,2,"2025-09-22T16:50:35.499",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070339,1758559835509,"fUST",-1000.0,0.00019721,2,"2025-09-22T16:50:35.509",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070341,1758559835517,"fUST",-252.28,0.00019726,2,"2025-09-22T16:50:35.517",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070343,1758559835527,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.527",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070345,1758559835536,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.536",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070347,1758559835545,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.545",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070349,1758559835557,"fUST",-1531.99,0.00019726,2,"2025-09-22T16:50:35.557",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070351,1758559835566,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.566",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070353,1758559835575,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.575",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070355,1758559835584,"fUST",-489.92,0.00019726,2,"2025-09-22T16:50:35.584",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070357,1758559835593,"fUST",-984.69,0.00019726,2,"2025-09-22T16:50:35.593",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070359,1758559835602,"fUST",-3142.03,0.00019726,2,"2025-09-22T16:50:35.602",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070361,1758559835613,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.613",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070363,1758559835622,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.622",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070365,1758559835631,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.631",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070367,1758559835641,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.641",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070369,1758559835650,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.650",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070371,1758559835659,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.659",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070373,1758559835668,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.668",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070375,1758559835677,"fUST",-429.04095936,0.00019726,2,"2025-09-22T16:50:35.677",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070377,1758559835686,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.686",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070379,1758559835695,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.695",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070380,1758559835705,"fUST",-1023.85,0.00019726,2,"2025-09-22T16:50:35.705",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070383,1758559835715,"fUST",-1559.89,0.00019726,2,"2025-09-22T16:50:35.715",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070385,1758559835724,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.724",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070386,1758559835733,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.733",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070388,1758559835742,"fUST",-684.8,0.00019726,2,"2025-09-22T16:50:35.742",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070390,1758559835751,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.751",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070392,1758559835760,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.760",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070394,1758559835769,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.769",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070396,1758559835779,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.779",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070398,1758559835788,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.788",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070400,1758559835797,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.797",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070402,1758559835806,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.806",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070404,1758559835815,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.815",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070406,1758559835824,"fUST",-755.15,0.00019726,2,"2025-09-22T16:50:35.824",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070408,1758559835834,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.834",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070410,1758559835843,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.843",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070412,1758559835852,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.852",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070414,1758559835863,"fUST",-650.14,0.00019726,2,"2025-09-22T16:50:35.863",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070416,1758559835872,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:35.872",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070418,1758559835881,"fUST",-675.96,0.00019726,2,"2025-09-22T16:50:35.881",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070420,1758559835891,"fUST",-578.45,0.00019726,2,"2025-09-22T16:50:35.891",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070422,1758559835900,"fUST",-5587.35030662,0.000199,2,"2025-09-22T16:50:35.900",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070424,1758559835912,"fUST",-8386.09556205,0.0002,2,"2025-09-22T16:50:35.912",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070427,1758559835923,"fUST",-23000.0,0.0002,2,"2025-09-22T16:50:35.923",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070429,1758559835933,"fUST",-2710.13223719,0.0002,2,"2025-09-22T16:50:35.933",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070431,1758559835942,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:35.942",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070433,1758559835952,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:35.952",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070435,1758559835961,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:35.961",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070437,1758559835971,"fUST",-1531.99,0.0002,2,"2025-09-22T16:50:35.971",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070439,1758559835980,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:35.980",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070441,1758559835989,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:35.989",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070443,1758559835999,"fUST",-489.92,0.0002,2,"2025-09-22T16:50:35.999",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070445,1758559836008,"fUST",-984.69,0.0002,2,"2025-09-22T16:50:36.008",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070447,1758559836018,"fUST",-3142.03,0.0002,2,"2025-09-22T16:50:36.018",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070449,1758559836028,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:36.028",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070451,1758559836037,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:36.037",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070453,1758559836046,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:36.046",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070455,1758559836055,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:36.055",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070457,1758559836065,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:36.065",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070459,1758559836074,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:36.074",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070461,1758559836083,"fUST",-1023.85,0.0002,2,"2025-09-22T16:50:36.083",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070463,1758559836093,"fUST",-1559.89,0.0002,2,"2025-09-22T16:50:36.093",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070465,1758559836102,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:36.102",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070467,1758559836113,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:36.113",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070469,1758559836123,"fUST",-684.8,0.0002,2,"2025-09-22T16:50:36.123",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070471,1758559836132,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:36.132",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070473,1758559836141,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:36.141",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070475,1758559836150,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:36.150",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070477,1758559836159,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:36.159",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070479,1758559836168,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:36.168",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070481,1758559836178,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:36.178",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070483,1758559836187,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:36.187",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070485,1758559836196,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:36.196",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070487,1758559836206,"fUST",-755.15,0.0002,2,"2025-09-22T16:50:36.206",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070489,1758559836215,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:36.215",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070491,1758559836224,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:36.224",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070492,1758559836233,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:36.233",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070494,1758559836242,"fUST",-650.14,0.0002,2,"2025-09-22T16:50:36.242",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070496,1758559836252,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:36.252",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070498,1758559836261,"fUST",-675.96,0.0002,2,"2025-09-22T16:50:36.261",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070500,1758559836271,"fUST",-578.45,0.0002,2,"2025-09-22T16:50:36.271",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070502,1758559836280,"fUST",-1211.88458911,0.00020173,2,"2025-09-22T16:50:36.280",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070504,1758559836289,"fUST",-1500.0,0.00020268,2,"2025-09-22T16:50:36.289",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070506,1758559836299,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.299",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070508,1758559836308,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.308",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070510,1758559836317,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.317",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070512,1758559836326,"fUST",-1531.99,0.00020273,2,"2025-09-22T16:50:36.326",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070514,1758559836336,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.336",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070517,1758559836346,"fUST",-153.46837998,0.00020273,2,"2025-09-22T16:50:36.346",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070519,1758559836356,"fUST",-489.92,0.00020273,2,"2025-09-22T16:50:36.356",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070521,1758559836367,"fUST",-984.69,0.00020273,2,"2025-09-22T16:50:36.367",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070523,1758559836376,"fUST",-3142.03,0.00020273,2,"2025-09-22T16:50:36.376",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070525,1758559836385,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.385",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070527,1758559836396,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.396",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070529,1758559836405,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.405",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070531,1758559836414,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.414",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070533,1758559836423,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.423",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070535,1758559836434,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.434",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070537,1758559836443,"fUST",-1023.85,0.00020273,2,"2025-09-22T16:50:36.443",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070539,1758559836453,"fUST",-1559.89,0.00020273,2,"2025-09-22T16:50:36.453",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070541,1758559836462,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.462",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070543,1758559836472,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.472",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070545,1758559836482,"fUST",-684.8,0.00020273,2,"2025-09-22T16:50:36.482",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070547,1758559836491,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.491",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070549,1758559836500,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.500",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070551,1758559836510,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.510",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070553,1758559836519,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.519",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070555,1758559836528,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.528",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070557,1758559836537,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.537",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070559,1758559836546,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.546",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070561,1758559836555,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.555",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070563,1758559836566,"fUST",-755.15,0.00020273,2,"2025-09-22T16:50:36.566",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070565,1758559836576,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.576",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070567,1758559836586,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.586",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070569,1758559836595,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.595",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070571,1758559836604,"fUST",-650.14,0.00020273,2,"2025-09-22T16:50:36.604",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070573,1758559836614,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:36.614",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070575,1758559836625,"fUST",-675.96,0.00020273,2,"2025-09-22T16:50:36.625",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070577,1758559836635,"fUST",-578.45,0.00020273,2,"2025-09-22T16:50:36.635",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070579,1758559836644,"fUST",-534.89618925,0.00020547,2,"2025-09-22T16:50:36.644",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070581,1758559836653,"fUST",-480.0,0.00020547,2,"2025-09-22T16:50:36.653",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070583,1758559836663,"fUST",-1531.99,0.00020547,2,"2025-09-22T16:50:36.663",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070585,1758559836673,"fUST",-480.0,0.00020547,2,"2025-09-22T16:50:36.673",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070587,1758559836682,"fUST",-489.92,0.00020547,2,"2025-09-22T16:50:36.682",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070589,1758559836691,"fUST",-984.69,0.00020547,2,"2025-09-22T16:50:36.691",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070591,1758559836701,"fUST",-3142.03,0.00020547,2,"2025-09-22T16:50:36.701",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070593,1758559836710,"fUST",-480.0,0.00020547,2,"2025-09-22T16:50:36.710",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070595,1758559836719,"fUST",-480.0,0.00020547,2,"2025-09-22T16:50:36.719",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070597,1758559836729,"fUST",-480.0,0.00020547,2,"2025-09-22T16:50:36.729",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070599,1758559836739,"fUST",-480.0,0.00020547,2,"2025-09-22T16:50:36.739",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070601,1758559836748,"fUST",-480.0,0.00020547,2,"2025-09-22T16:50:36.748",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070603,1758559836758,"fUST",-480.0,0.00020547,2,"2025-09-22T16:50:36.758",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070605,1758559836767,"fUST",-1023.85,0.00020547,2,"2025-09-22T16:50:36.767",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070607,1758559836776,"fUST",-1559.89,0.00020547,2,"2025-09-22T16:50:36.776",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070609,1758559836786,"fUST",-480.0,0.00020547,2,"2025-09-22T16:50:36.786",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070611,1758559836795,"fUST",-161.44,0.00020547,2,"2025-09-22T16:50:36.795",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070613,1758559836805,"fUST",-684.8,0.00020547,2,"2025-09-22T16:50:36.805",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070615,1758559836814,"fUST",-480.0,0.00020547,2,"2025-09-22T16:50:36.814",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070617,1758559836823,"fUST",-480.0,0.00020547,2,"2025-09-22T16:50:36.823",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070619,1758559836833,"fUST",-480.0,0.00020547,2,"2025-09-22T16:50:36.833",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070621,1758559836843,"fUST",-480.0,0.00020547,2,"2025-09-22T16:50:36.843",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070623,1758559836852,"fUST",-480.0,0.00020547,2,"2025-09-22T16:50:36.852",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070625,1758559836864,"fUST",-480.0,0.00020547,2,"2025-09-22T16:50:36.864",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070627,1758559836873,"fUST",-480.0,0.00020547,2,"2025-09-22T16:50:36.873",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070629,1758559836882,"fUST",-755.15,0.00020547,2,"2025-09-22T16:50:36.882",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070631,1758559836891,"fUST",-480.0,0.00020547,2,"2025-09-22T16:50:36.891",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070633,1758559836900,"fUST",-480.0,0.00020547,2,"2025-09-22T16:50:36.900",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070635,1758559836911,"fUST",-480.0,0.00020547,2,"2025-09-22T16:50:36.911",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070636,1758559836921,"fUST",-650.14,0.00020547,2,"2025-09-22T16:50:36.921",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070638,1758559836931,"fUST",-480.0,0.00020547,2,"2025-09-22T16:50:36.931",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070641,1758559836940,"fUST",-675.96,0.00020547,2,"2025-09-22T16:50:36.940",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070643,1758559836951,"fUST",-578.45,0.00020547,2,"2025-09-22T16:50:36.951",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070645,1758559836960,"fUST",-420.0,0.00020734,2,"2025-09-22T16:50:36.960",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070647,1758559836969,"fUST",-1405.0,0.00020735,2,"2025-09-22T16:50:36.969",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070649,1758559836978,"fUST",-480.0,0.00020821,2,"2025-09-22T16:50:36.978",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070651,1758559836990,"fUST",-1531.99,0.00020821,2,"2025-09-22T16:50:36.990",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070653,1758559837001,"fUST",-480.0,0.00020821,2,"2025-09-22T16:50:37.001",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070655,1758559837010,"fUST",-489.92,0.00020821,2,"2025-09-22T16:50:37.010",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070657,1758559837020,"fUST",-984.69,0.00020821,2,"2025-09-22T16:50:37.020",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070659,1758559837029,"fUST",-3142.03,0.00020821,2,"2025-09-22T16:50:37.029",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070661,1758559837038,"fUST",-480.0,0.00020821,2,"2025-09-22T16:50:37.038",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070663,1758559837047,"fUST",-480.0,0.00020821,2,"2025-09-22T16:50:37.047",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070665,1758559837057,"fUST",-480.0,0.00020821,2,"2025-09-22T16:50:37.057",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070667,1758559837066,"fUST",-480.0,0.00020821,2,"2025-09-22T16:50:37.066",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070669,1758559837075,"fUST",-480.0,0.00020821,2,"2025-09-22T16:50:37.075",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070671,1758559837084,"fUST",-480.0,0.00020821,2,"2025-09-22T16:50:37.084",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070673,1758559837094,"fUST",-1023.85,0.00020821,2,"2025-09-22T16:50:37.094",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070675,1758559837103,"fUST",-1559.89,0.00020821,2,"2025-09-22T16:50:37.103",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070677,1758559837113,"fUST",-480.0,0.00020821,2,"2025-09-22T16:50:37.113",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070679,1758559837124,"fUST",-684.8,0.00020821,2,"2025-09-22T16:50:37.124",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070680,1758559837133,"fUST",-480.0,0.00020821,2,"2025-09-22T16:50:37.133",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070682,1758559837142,"fUST",-480.0,0.00020821,2,"2025-09-22T16:50:37.142",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070684,1758559837151,"fUST",-480.0,0.00020821,2,"2025-09-22T16:50:37.151",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070686,1758559837160,"fUST",-480.0,0.00020821,2,"2025-09-22T16:50:37.160",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070688,1758559837169,"fUST",-480.0,0.00020821,2,"2025-09-22T16:50:37.169",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070690,1758559837179,"fUST",-480.0,0.00020821,2,"2025-09-22T16:50:37.179",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070692,1758559837188,"fUST",-480.0,0.00020821,2,"2025-09-22T16:50:37.188",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070694,1758559837198,"fUST",-755.15,0.00020821,2,"2025-09-22T16:50:37.198",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070696,1758559837207,"fUST",-480.0,0.00020821,2,"2025-09-22T16:50:37.207",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070699,1758559837217,"fUST",-480.0,0.00020821,2,"2025-09-22T16:50:37.217",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070701,1758559837227,"fUST",-480.0,0.00020821,2,"2025-09-22T16:50:37.227",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070703,1758559837241,"fUST",-650.14,0.00020821,2,"2025-09-22T16:50:37.241",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070706,1758559837259,"fUST",-480.0,0.00020821,2,"2025-09-22T16:50:37.259",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070708,1758559837268,"fUST",-675.96,0.00020821,2,"2025-09-22T16:50:37.268",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070710,1758559837278,"fUST",-578.45,0.00020821,2,"2025-09-22T16:50:37.278",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070712,1758559837288,"fUST",-1211.88458911,0.00020919,2,"2025-09-22T16:50:37.288",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070714,1758559837297,"fUST",-5587.35030654,0.00020972,2,"2025-09-22T16:50:37.297",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070716,1758559837307,"fUST",-168.0,0.00021065,2,"2025-09-22T16:50:37.307",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070718,1758559837316,"fUST",-480.0,0.00021095,2,"2025-09-22T16:50:37.316",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070720,1758559837325,"fUST",-1531.99,0.00021095,2,"2025-09-22T16:50:37.325",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070722,1758559837335,"fUST",-480.0,0.00021095,2,"2025-09-22T16:50:37.335",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070724,1758559837344,"fUST",-489.92,0.00021095,2,"2025-09-22T16:50:37.344",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070726,1758559837353,"fUST",-984.69,0.00021095,2,"2025-09-22T16:50:37.353",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070728,1758559837363,"fUST",-3142.03,0.00021095,2,"2025-09-22T16:50:37.363",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070730,1758559837373,"fUST",-480.0,0.00021095,2,"2025-09-22T16:50:37.373",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070732,1758559837382,"fUST",-480.0,0.00021095,2,"2025-09-22T16:50:37.382",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070734,1758559837391,"fUST",-480.0,0.00021095,2,"2025-09-22T16:50:37.391",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070736,1758559837400,"fUST",-480.0,0.00021095,2,"2025-09-22T16:50:37.400",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070738,1758559837409,"fUST",-480.0,0.00021095,2,"2025-09-22T16:50:37.409",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070740,1758559837419,"fUST",-480.0,0.00021095,2,"2025-09-22T16:50:37.419",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070742,1758559837428,"fUST",-1023.85,0.00021095,2,"2025-09-22T16:50:37.428",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070744,1758559837437,"fUST",-1559.89,0.00021095,2,"2025-09-22T16:50:37.437",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070746,1758559837446,"fUST",-480.0,0.00021095,2,"2025-09-22T16:50:37.446",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070748,1758559837456,"fUST",-684.8,0.00021095,2,"2025-09-22T16:50:37.456",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070750,1758559837465,"fUST",-480.0,0.00021095,2,"2025-09-22T16:50:37.465",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070752,1758559837474,"fUST",-480.0,0.00021095,2,"2025-09-22T16:50:37.474",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070754,1758559837483,"fUST",-480.0,0.00021095,2,"2025-09-22T16:50:37.483",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070756,1758559837492,"fUST",-480.0,0.00021095,2,"2025-09-22T16:50:37.492",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070758,1758559837502,"fUST",-480.0,0.00021095,2,"2025-09-22T16:50:37.502",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070760,1758559837510,"fUST",-480.0,0.00021095,2,"2025-09-22T16:50:37.510",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070762,1758559837519,"fUST",-480.0,0.00021095,2,"2025-09-22T16:50:37.519",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070764,1758559837528,"fUST",-755.15,0.00021095,2,"2025-09-22T16:50:37.528",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070766,1758559837538,"fUST",-480.0,0.00021095,2,"2025-09-22T16:50:37.538",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070768,1758559837547,"fUST",-480.0,0.00021095,2,"2025-09-22T16:50:37.547",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070769,1758559837558,"fUST",-480.0,0.00021095,2,"2025-09-22T16:50:37.558",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070771,1758559837568,"fUST",-650.14,0.00021095,2,"2025-09-22T16:50:37.568",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070774,1758559837577,"fUST",-480.0,0.00021095,2,"2025-09-22T16:50:37.577",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070775,1758559837587,"fUST",-675.96,0.00021095,2,"2025-09-22T16:50:37.587",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070778,1758559837597,"fUST",-473.97225945,0.00021254,2,"2025-09-22T16:50:37.597",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070780,1758559837607,"fUST",-160.0,0.00021336,2,"2025-09-22T16:50:37.607",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070782,1758559837619,"fUST",-480.0,0.00021369,2,"2025-09-22T16:50:37.619",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070784,1758559837629,"fUST",-1531.99,0.00021369,2,"2025-09-22T16:50:37.629",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070786,1758559837638,"fUST",-480.0,0.00021369,2,"2025-09-22T16:50:37.638",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070788,1758559837648,"fUST",-489.92,0.00021369,2,"2025-09-22T16:50:37.648",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070789,1758559837657,"fUST",-984.69,0.00021369,2,"2025-09-22T16:50:37.657",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070791,1758559837667,"fUST",-3142.03,0.00021369,2,"2025-09-22T16:50:37.667",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070793,1758559837676,"fUST",-480.0,0.00021369,2,"2025-09-22T16:50:37.676",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070796,1758559837687,"fUST",-480.0,0.00021369,2,"2025-09-22T16:50:37.687",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070798,1758559837696,"fUST",-480.0,0.00021369,2,"2025-09-22T16:50:37.696",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070800,1758559837706,"fUST",-480.0,0.00021369,2,"2025-09-22T16:50:37.706",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070813,1758559837821,"fUST",-480.0,0.00021369,2,"2025-09-22T16:50:37.821",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070815,1758559837830,"fUST",-480.0,0.00021369,2,"2025-09-22T16:50:37.830",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070817,1758559837840,"fUST",-1023.85,0.00021369,2,"2025-09-22T16:50:37.840",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070819,1758559837850,"fUST",-1559.89,0.00021369,2,"2025-09-22T16:50:37.850",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070821,1758559837860,"fUST",-480.0,0.00021369,2,"2025-09-22T16:50:37.860",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070823,1758559837891,"fUST",-684.8,0.00021369,2,"2025-09-22T16:50:37.891",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070825,1758559837901,"fUST",-480.0,0.00021369,2,"2025-09-22T16:50:37.901",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070827,1758559837914,"fUST",-480.0,0.00021369,2,"2025-09-22T16:50:37.914",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070829,1758559837924,"fUST",-480.0,0.00021369,2,"2025-09-22T16:50:37.924",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070831,1758559837934,"fUST",-480.0,0.00021369,2,"2025-09-22T16:50:37.934",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070833,1758559837944,"fUST",-480.0,0.00021369,2,"2025-09-22T16:50:37.944",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070835,1758559837953,"fUST",-480.0,0.00021369,2,"2025-09-22T16:50:37.953",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070837,1758559837963,"fUST",-585.95,0.00021369,2,"2025-09-22T16:50:37.963",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070839,1758559837973,"fUST",-755.15,0.00021369,2,"2025-09-22T16:50:37.973",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070841,1758559837985,"fUST",-480.0,0.00021369,2,"2025-09-22T16:50:37.985",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070843,1758559837995,"fUST",-480.0,0.00021369,2,"2025-09-22T16:50:37.995",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070844,1758559838005,"fUST",-480.0,0.00021369,2,"2025-09-22T16:50:38.005",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070846,1758559838015,"fUST",-650.14,0.00021369,2,"2025-09-22T16:50:38.015",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070848,1758559838024,"fUST",-480.0,0.00021369,2,"2025-09-22T16:50:38.024",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070851,1758559838034,"fUST",-675.96,0.00021369,2,"2025-09-22T16:50:38.034",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070853,1758559838043,"fUST",-233.55588323,0.00021637,2,"2025-09-22T16:50:38.043",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070855,1758559838053,"fUST",-417.15472785,0.00021637,2,"2025-09-22T16:50:38.053",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070857,1758559838062,"fUST",-5063.59132967,0.00021637,2,"2025-09-22T16:50:38.062",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070860,1758559838072,"fUST",-160.0,0.00021637,2,"2025-09-22T16:50:38.072",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070862,1758559838082,"fUST",-160.0,0.00021637,2,"2025-09-22T16:50:38.082",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070864,1758559838092,"fUST",-160.0,0.00021637,2,"2025-09-22T16:50:38.092",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070866,1758559838101,"fUST",-160.0,0.00021637,2,"2025-09-22T16:50:38.101",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070868,1758559838111,"fUST",-4584.0,0.00021641,2,"2025-09-22T16:50:38.111",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070869,1758559838121,"fUST",-978.0,0.00021641,2,"2025-09-22T16:50:38.121",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070870,1758559838131,"fUST",-2159.0,0.00021641,2,"2025-09-22T16:50:38.131",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070871,1758559838140,"fUST",-634.0,0.00021641,2,"2025-09-22T16:50:38.140",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070872,1758559838149,"fUST",-480.0,0.00021643,2,"2025-09-22T16:50:38.149",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070873,1758559838159,"fUST",-1531.99,0.00021643,2,"2025-09-22T16:50:38.159",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070874,1758559838168,"fUST",-480.0,0.00021643,2,"2025-09-22T16:50:38.168",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070875,1758559838177,"fUST",-489.92,0.00021643,2,"2025-09-22T16:50:38.177",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070876,1758559838187,"fUST",-984.69,0.00021643,2,"2025-09-22T16:50:38.187",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070877,1758559838197,"fUST",-3142.03,0.00021643,2,"2025-09-22T16:50:38.197",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070878,1758559838206,"fUST",-480.0,0.00021643,2,"2025-09-22T16:50:38.206",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070879,1758559838216,"fUST",-480.0,0.00021643,2,"2025-09-22T16:50:38.216",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070880,1758559838226,"fUST",-480.0,0.00021643,2,"2025-09-22T16:50:38.226",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070882,1758559838235,"fUST",-480.0,0.00021643,2,"2025-09-22T16:50:38.235",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070884,1758559838245,"fUST",-480.0,0.00021643,2,"2025-09-22T16:50:38.245",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070886,1758559838254,"fUST",-480.0,0.00021643,2,"2025-09-22T16:50:38.254",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070888,1758559838264,"fUST",-1023.85,0.00021643,2,"2025-09-22T16:50:38.264",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070890,1758559838273,"fUST",-1559.89,0.00021643,2,"2025-09-22T16:50:38.273",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070892,1758559838282,"fUST",-480.0,0.00021643,2,"2025-09-22T16:50:38.282",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070894,1758559838292,"fUST",-684.8,0.00021643,2,"2025-09-22T16:50:38.292",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070896,1758559838302,"fUST",-480.0,0.00021643,2,"2025-09-22T16:50:38.302",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070898,1758559838318,"fUST",-480.0,0.00021643,2,"2025-09-22T16:50:38.318",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070900,1758559838327,"fUST",-480.0,0.00021643,2,"2025-09-22T16:50:38.327",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070902,1758559838337,"fUST",-480.0,0.00021643,2,"2025-09-22T16:50:38.337",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070904,1758559838347,"fUST",-480.0,0.00021643,2,"2025-09-22T16:50:38.347",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070906,1758559838357,"fUST",-480.0,0.00021643,2,"2025-09-22T16:50:38.357",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070908,1758559838369,"fUST",-755.15,0.00021643,2,"2025-09-22T16:50:38.369",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070910,1758559838380,"fUST",-480.0,0.00021643,2,"2025-09-22T16:50:38.380",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070912,1758559838389,"fUST",-480.0,0.00021643,2,"2025-09-22T16:50:38.389",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070914,1758559838399,"fUST",-480.0,0.00021643,2,"2025-09-22T16:50:38.399",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070915,1758559838409,"fUST",-650.14,0.00021643,2,"2025-09-22T16:50:38.409",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070917,1758559838418,"fUST",-480.0,0.00021643,2,"2025-09-22T16:50:38.418",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070919,1758559838427,"fUST",-675.96,0.00021643,2,"2025-09-22T16:50:38.427",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070921,1758559838436,"fUST",-1211.88458911,0.00021664,2,"2025-09-22T16:50:38.436",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070923,1758559838447,"fUST",-163.0,0.00021671,5,"2025-09-22T16:50:38.447",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070925,1758559838457,"fUST",-933.54,0.00021777,2,"2025-09-22T16:50:38.457",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070927,1758559838467,"fUST",-260.0,0.00021884,2,"2025-09-22T16:50:38.467",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070929,1758559838477,"fUST",-480.0,0.00021917,2,"2025-09-22T16:50:38.477",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070931,1758559838487,"fUST",-1531.99,0.00021917,2,"2025-09-22T16:50:38.487",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070933,1758559838497,"fUST",-480.0,0.00021917,2,"2025-09-22T16:50:38.497",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070935,1758559838506,"fUST",-489.92,0.00021917,2,"2025-09-22T16:50:38.506",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070937,1758559838516,"fUST",-984.69,0.00021917,2,"2025-09-22T16:50:38.516",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070939,1758559838525,"fUST",-3142.03,0.00021917,2,"2025-09-22T16:50:38.525",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070941,1758559838535,"fUST",-480.0,0.00021917,2,"2025-09-22T16:50:38.535",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070943,1758559838544,"fUST",-480.0,0.00021917,2,"2025-09-22T16:50:38.544",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070945,1758559838553,"fUST",-480.0,0.00021917,2,"2025-09-22T16:50:38.553",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070947,1758559838563,"fUST",-480.0,0.00021917,2,"2025-09-22T16:50:38.563",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070949,1758559838572,"fUST",-480.0,0.00021917,2,"2025-09-22T16:50:38.572",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070951,1758559838582,"fUST",-480.0,0.00021917,2,"2025-09-22T16:50:38.582",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070953,1758559838591,"fUST",-1023.85,0.00021917,2,"2025-09-22T16:50:38.591",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070955,1758559838601,"fUST",-1559.89,0.00021917,2,"2025-09-22T16:50:38.601",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070957,1758559838610,"fUST",-480.0,0.00021917,2,"2025-09-22T16:50:38.610",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070959,1758559838622,"fUST",-684.8,0.00021917,2,"2025-09-22T16:50:38.622",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070961,1758559838633,"fUST",-480.0,0.00021917,2,"2025-09-22T16:50:38.633",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070963,1758559838642,"fUST",-480.0,0.00021917,2,"2025-09-22T16:50:38.642",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070965,1758559838651,"fUST",-480.0,0.00021917,2,"2025-09-22T16:50:38.651",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070967,1758559838661,"fUST",-480.0,0.00021917,2,"2025-09-22T16:50:38.661",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070969,1758559838671,"fUST",-480.0,0.00021917,2,"2025-09-22T16:50:38.671",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070971,1758559838680,"fUST",-480.0,0.00021917,2,"2025-09-22T16:50:38.680",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070973,1758559838690,"fUST",-755.15,0.00021917,2,"2025-09-22T16:50:38.690",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070975,1758559838699,"fUST",-272.5099704,0.00021917,2,"2025-09-22T16:50:38.699",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070977,1758559838710,"fUST",-480.0,0.00021917,2,"2025-09-22T16:50:38.710",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070979,1758559838720,"fUST",-480.0,0.00021917,2,"2025-09-22T16:50:38.720",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070981,1758559838729,"fUST",-650.14,0.00021917,2,"2025-09-22T16:50:38.729",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070983,1758559838739,"fUST",-480.0,0.00021917,2,"2025-09-22T16:50:38.739",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070985,1758559838749,"fUST",-675.96,0.00021917,2,"2025-09-22T16:50:38.749",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070987,1758559838759,"fUST",-496.859,0.00021922,2,"2025-09-22T16:50:38.759",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070989,1758559838769,"fUST",-2284.25,0.00022,7,"2025-09-22T16:50:38.769",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070991,1758559838778,"fUST",-159.65,0.00022,2,"2025-09-22T16:50:38.778",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070993,1758559838787,"fUST",-5587.35030654,0.00022044,2,"2025-09-22T16:50:38.787",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070995,1758559838797,"fUST",-874.8700678,0.0002211,2,"2025-09-22T16:50:38.797",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070997,1758559838806,"fUST",-480.0,0.00022191,2,"2025-09-22T16:50:38.806",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387070999,1758559838816,"fUST",-1531.99,0.00022191,2,"2025-09-22T16:50:38.816",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071001,1758559838825,"fUST",-480.0,0.00022191,2,"2025-09-22T16:50:38.825",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071003,1758559838836,"fUST",-489.92,0.00022191,2,"2025-09-22T16:50:38.836",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071005,1758559838846,"fUST",-984.69,0.00022191,2,"2025-09-22T16:50:38.846",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071007,1758559838855,"fUST",-3142.03,0.00022191,2,"2025-09-22T16:50:38.855",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071009,1758559838866,"fUST",-480.0,0.00022191,2,"2025-09-22T16:50:38.866",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071010,1758559838875,"fUST",-480.0,0.00022191,2,"2025-09-22T16:50:38.875",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071012,1758559838885,"fUST",-480.0,0.00022191,2,"2025-09-22T16:50:38.885",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071014,1758559838895,"fUST",-480.0,0.00022191,2,"2025-09-22T16:50:38.895",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071016,1758559838905,"fUST",-480.0,0.00022191,2,"2025-09-22T16:50:38.905",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071018,1758559838918,"fUST",-480.0,0.00022191,2,"2025-09-22T16:50:38.918",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071020,1758559838928,"fUST",-1023.85,0.00022191,2,"2025-09-22T16:50:38.928",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071022,1758559838938,"fUST",-1559.89,0.00022191,2,"2025-09-22T16:50:38.938",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071024,1758559838948,"fUST",-480.0,0.00022191,2,"2025-09-22T16:50:38.948",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071026,1758559838959,"fUST",-684.8,0.00022191,2,"2025-09-22T16:50:38.959",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071028,1758559838969,"fUST",-480.0,0.00022191,2,"2025-09-22T16:50:38.969",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071030,1758559838979,"fUST",-480.0,0.00022191,2,"2025-09-22T16:50:38.979",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071032,1758559838989,"fUST",-552.55746698,0.00022191,2,"2025-09-22T16:50:38.989",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071034,1758559838999,"fUST",-480.0,0.00022191,2,"2025-09-22T16:50:38.999",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071036,1758559839008,"fUST",-480.0,0.00022191,2,"2025-09-22T16:50:39.008",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071038,1758559839018,"fUST",-480.0,0.00022191,2,"2025-09-22T16:50:39.018",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071040,1758559839027,"fUST",-755.15,0.00022191,2,"2025-09-22T16:50:39.027",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071042,1758559839037,"fUST",-480.0,0.00022191,2,"2025-09-22T16:50:39.037",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071044,1758559839046,"fUST",-480.0,0.00022191,2,"2025-09-22T16:50:39.046",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071046,1758559839056,"fUST",-650.14,0.00022191,2,"2025-09-22T16:50:39.056",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071048,1758559839065,"fUST",-480.0,0.00022191,2,"2025-09-22T16:50:39.065",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071050,1758559839075,"fUST",-675.96,0.00022191,2,"2025-09-22T16:50:39.075",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071052,1758559839084,"fUST",-1211.88458911,0.0002241,2,"2025-09-22T16:50:39.084",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071054,1758559839094,"fUST",-360.0,0.00022432,2,"2025-09-22T16:50:39.094",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071056,1758559839106,"fUST",-480.0,0.00022465,2,"2025-09-22T16:50:39.106",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071058,1758559839118,"fUST",-1531.99,0.00022465,2,"2025-09-22T16:50:39.118",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071060,1758559839128,"fUST",-480.0,0.00022465,2,"2025-09-22T16:50:39.128",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071062,1758559839139,"fUST",-489.92,0.00022465,2,"2025-09-22T16:50:39.139",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071064,1758559839148,"fUST",-984.69,0.00022465,2,"2025-09-22T16:50:39.148",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071066,1758559839158,"fUST",-3142.03,0.00022465,2,"2025-09-22T16:50:39.158",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071068,1758559839168,"fUST",-480.0,0.00022465,2,"2025-09-22T16:50:39.168",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071070,1758559839177,"fUST",-480.0,0.00022465,2,"2025-09-22T16:50:39.177",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071072,1758559839187,"fUST",-480.0,0.00022465,2,"2025-09-22T16:50:39.187",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071074,1758559839196,"fUST",-480.0,0.00022465,2,"2025-09-22T16:50:39.196",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071076,1758559839206,"fUST",-480.0,0.00022465,2,"2025-09-22T16:50:39.206",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071078,1758559839215,"fUST",-480.0,0.00022465,2,"2025-09-22T16:50:39.215",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071081,1758559839225,"fUST",-1023.85,0.00022465,2,"2025-09-22T16:50:39.225",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071083,1758559839235,"fUST",-1559.89,0.00022465,2,"2025-09-22T16:50:39.235",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071085,1758559839244,"fUST",-480.0,0.00022465,2,"2025-09-22T16:50:39.244",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071087,1758559839254,"fUST",-684.8,0.00022465,2,"2025-09-22T16:50:39.254",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071089,1758559839264,"fUST",-480.0,0.00022465,2,"2025-09-22T16:50:39.264",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071091,1758559839273,"fUST",-480.0,0.00022465,2,"2025-09-22T16:50:39.273",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071094,1758559839283,"fUST",-480.0,0.00022465,2,"2025-09-22T16:50:39.283",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071097,1758559839293,"fUST",-480.0,0.00022465,2,"2025-09-22T16:50:39.293",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071100,1758559839303,"fUST",-480.0,0.00022465,2,"2025-09-22T16:50:39.303",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071103,1758559839312,"fUST",-755.15,0.00022465,2,"2025-09-22T16:50:39.312",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071106,1758559839322,"fUST",-480.0,0.00022465,2,"2025-09-22T16:50:39.322",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071109,1758559839331,"fUST",-480.0,0.00022465,2,"2025-09-22T16:50:39.331",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071112,1758559839341,"fUST",-650.14,0.00022465,2,"2025-09-22T16:50:39.341",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071115,1758559839350,"fUST",-577.8130671,0.00022465,2,"2025-09-22T16:50:39.350",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071118,1758559839360,"fUST",-675.96,0.00022465,2,"2025-09-22T16:50:39.360",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071121,1758559839371,"fUST",-900.5451629,0.000225,4,"2025-09-22T16:50:39.371",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071124,1758559839381,"fUST",-490.85508618,0.00022523,2,"2025-09-22T16:50:39.381",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071127,1758559839391,"fUST",-587.0,0.000226,2,"2025-09-22T16:50:39.391",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071130,1758559839401,"fUST",-480.0,0.00022739,2,"2025-09-22T16:50:39.401",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071133,1758559839411,"fUST",-1531.99,0.00022739,2,"2025-09-22T16:50:39.411",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071136,1758559839420,"fUST",-480.0,0.00022739,2,"2025-09-22T16:50:39.420",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071139,1758559839431,"fUST",-489.92,0.00022739,2,"2025-09-22T16:50:39.431",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071142,1758559839441,"fUST",-984.69,0.00022739,2,"2025-09-22T16:50:39.441",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071145,1758559839450,"fUST",-3142.03,0.00022739,2,"2025-09-22T16:50:39.450",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071148,1758559839460,"fUST",-480.0,0.00022739,2,"2025-09-22T16:50:39.460",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071151,1758559839469,"fUST",-480.0,0.00022739,2,"2025-09-22T16:50:39.469",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071154,1758559839479,"fUST",-480.0,0.00022739,2,"2025-09-22T16:50:39.479",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071157,1758559839489,"fUST",-480.0,0.00022739,2,"2025-09-22T16:50:39.489",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071160,1758559839499,"fUST",-480.0,0.00022739,2,"2025-09-22T16:50:39.499",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071163,1758559839509,"fUST",-1023.85,0.00022739,2,"2025-09-22T16:50:39.509",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071166,1758559839518,"fUST",-1559.89,0.00022739,2,"2025-09-22T16:50:39.518",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071169,1758559839528,"fUST",-368.96765582,0.00022739,2,"2025-09-22T16:50:39.528",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071172,1758559839538,"fUST",-684.8,0.00022739,2,"2025-09-22T16:50:39.538",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071175,1758559839547,"fUST",-480.0,0.00022739,2,"2025-09-22T16:50:39.547",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071178,1758559839556,"fUST",-480.0,0.00022739,2,"2025-09-22T16:50:39.556",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071181,1758559839566,"fUST",-480.0,0.00022739,2,"2025-09-22T16:50:39.566",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071184,1758559839575,"fUST",-480.0,0.00022739,2,"2025-09-22T16:50:39.575",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071187,1758559839585,"fUST",-480.0,0.00022739,2,"2025-09-22T16:50:39.585",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071190,1758559839594,"fUST",-755.15,0.00022739,2,"2025-09-22T16:50:39.594",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071193,1758559839603,"fUST",-480.0,0.00022739,2,"2025-09-22T16:50:39.603",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071196,1758559839613,"fUST",-480.0,0.00022739,2,"2025-09-22T16:50:39.613",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071199,1758559839623,"fUST",-650.14,0.00022739,2,"2025-09-22T16:50:39.623",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071202,1758559839632,"fUST",-675.96,0.00022739,2,"2025-09-22T16:50:39.632",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071205,1758559839641,"fUST",-151.0,0.000228,5,"2025-09-22T16:50:39.641",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071208,1758559839651,"fUST",-168.0,0.00022831,2,"2025-09-22T16:50:39.651",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071211,1758559839660,"fUST",-291.0,0.00022851,2,"2025-09-22T16:50:39.660",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071214,1758559839671,"fUST",-291.0,0.00022882,2,"2025-09-22T16:50:39.671",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071217,1758559839681,"fUST",-159.65,0.00022901,2,"2025-09-22T16:50:39.681",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071220,1758559839691,"fUST",-460.0,0.0002298,2,"2025-09-22T16:50:39.691",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071222,1758559839701,"fUST",-372.13010335,0.00023013,2,"2025-09-22T16:50:39.701",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071225,1758559839711,"fUST",-1531.99,0.00023013,2,"2025-09-22T16:50:39.711",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071228,1758559839720,"fUST",-480.0,0.00023013,2,"2025-09-22T16:50:39.720",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071231,1758559839731,"fUST",-489.92,0.00023013,2,"2025-09-22T16:50:39.731",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071234,1758559839740,"fUST",-984.69,0.00023013,2,"2025-09-22T16:50:39.740",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071237,1758559839749,"fUST",-3142.03,0.00023013,2,"2025-09-22T16:50:39.749",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071240,1758559839759,"fUST",-480.0,0.00023013,2,"2025-09-22T16:50:39.759",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071243,1758559839769,"fUST",-480.0,0.00023013,2,"2025-09-22T16:50:39.769",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071246,1758559839779,"fUST",-353.14,0.00023013,2,"2025-09-22T16:50:39.779",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071249,1758559839788,"fUST",-480.0,0.00023013,2,"2025-09-22T16:50:39.788",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071252,1758559839797,"fUST",-480.0,0.00023013,2,"2025-09-22T16:50:39.797",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071255,1758559839807,"fUST",-1023.85,0.00023013,2,"2025-09-22T16:50:39.807",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071258,1758559839817,"fUST",-1559.89,0.00023013,2,"2025-09-22T16:50:39.817",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071261,1758559839827,"fUST",-684.8,0.00023013,2,"2025-09-22T16:50:39.827",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071264,1758559839837,"fUST",-480.0,0.00023013,2,"2025-09-22T16:50:39.837",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071267,1758559839847,"fUST",-480.0,0.00023013,2,"2025-09-22T16:50:39.847",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071270,1758559839857,"fUST",-340.14,0.00023013,2,"2025-09-22T16:50:39.857",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071273,1758559839867,"fUST",-480.0,0.00023013,2,"2025-09-22T16:50:39.867",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071276,1758559839877,"fUST",-480.0,0.00023013,2,"2025-09-22T16:50:39.877",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071279,1758559839887,"fUST",-755.15,0.00023013,2,"2025-09-22T16:50:39.887",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071282,1758559839897,"fUST",-605.95005315,0.00023013,2,"2025-09-22T16:50:39.897",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071285,1758559839906,"fUST",-480.0,0.00023013,2,"2025-09-22T16:50:39.906",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071288,1758559839919,"fUST",-650.14,0.00023013,2,"2025-09-22T16:50:39.919",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071291,1758559839928,"fUST",-675.96,0.00023013,2,"2025-09-22T16:50:39.928",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071294,1758559839938,"fUST",-246.13635362,0.00023014,2,"2025-09-22T16:50:39.938",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071297,1758559839947,"fUST",-151.0,0.00023014,2,"2025-09-22T16:50:39.947",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071300,1758559839957,"fUST",-151.0,0.00023014,2,"2025-09-22T16:50:39.957",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071304,1758559839967,"fUST",-500.0,0.00023014,2,"2025-09-22T16:50:39.967",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071307,1758559839976,"fUST",-151.0,0.00023014,2,"2025-09-22T16:50:39.976",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071310,1758559839986,"fUST",-151.0,0.00023014,2,"2025-09-22T16:50:39.986",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071313,1758559839995,"fUST",-2284.25,0.000231,7,"2025-09-22T16:50:39.995",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071316,1758559840005,"fUST",-2864.2269068,0.00023104,2,"2025-09-22T16:50:40.005",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071319,1758559840016,"fUST",-5587.35030654,0.00023116,2,"2025-09-22T16:50:40.016",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071321,1758559840025,"fUST",-225.18232297,0.0002312,2,"2025-09-22T16:50:40.025",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071323,1758559840035,"fUST",-4072.84016715,0.0002314,2,"2025-09-22T16:50:40.035",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071325,1758559840044,"fUST",-473.97225945,0.00023155,2,"2025-09-22T16:50:40.044",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071327,1758559840054,"fUST",-1211.88458911,0.00023155,2,"2025-09-22T16:50:40.054",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071329,1758559840063,"fUST",-293.85068442,0.00023203,2,"2025-09-22T16:50:40.063",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071331,1758559840072,"fUST",-613394.47678482,0.0002322,2,"2025-09-22T16:50:40.072",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071345,1758559840204,"fUST",-578.45,0.00021095,2,"2025-09-22T16:50:40.204",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071347,1758559840214,"fUST",-578.45,0.00021369,2,"2025-09-22T16:50:40.214",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071349,1758559840223,"fUST",-578.45,0.00021643,2,"2025-09-22T16:50:40.223",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071354,1758559840258,"fUST",-578.45,0.00021917,2,"2025-09-22T16:50:40.258",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071356,1758559840267,"fUST",-578.45,0.00022191,2,"2025-09-22T16:50:40.267",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071358,1758559840277,"fUST",-578.45,0.00022465,2,"2025-09-22T16:50:40.277",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071360,1758559840287,"fUST",-578.45,0.00022739,2,"2025-09-22T16:50:40.287",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071362,1758559840297,"fUST",-578.45,0.00023013,2,"2025-09-22T16:50:40.297",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071364,1758559840307,"fUST",-780.90309,0.0002322,2,"2025-09-22T16:50:40.307",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071366,1758559840318,"fUST",-284.53085493,0.0002322,2,"2025-09-22T16:50:40.318",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071368,1758559840329,"fUST",-16449.99049431,0.0002322,2,"2025-09-22T16:50:40.329",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071370,1758559840339,"fUST",-1130.04135137,0.0002322,2,"2025-09-22T16:50:40.339",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071373,1758559840350,"fUST",-5105.4704378,0.0002322,2,"2025-09-22T16:50:40.350",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071375,1758559840361,"fUST",-39430.67579929,0.0002322,2,"2025-09-22T16:50:40.361",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071377,1758559840373,"fUST",-859.77314104,0.0002322,2,"2025-09-22T16:50:40.373",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071379,1758559840423,"fUST",-1859.62389554,0.0002322,2,"2025-09-22T16:50:40.423",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071380,1758559840435,"fUST",-512.53526965,0.0002322,2,"2025-09-22T16:50:40.435",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071381,1758559840447,"fUST",-12399.46290864,0.0002322,2,"2025-09-22T16:50:40.447",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071382,1758559840458,"fUST",-9349.12945888,0.0002322,2,"2025-09-22T16:50:40.458",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071498,1758559842987,"fUST",-574.5,0.00019178,2,"2025-09-22T16:50:42.987",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071500,1758559842998,"fUST",-480.0,0.00019178,2,"2025-09-22T16:50:42.998",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071502,1758559843009,"fUST",-574.5,0.00019452,2,"2025-09-22T16:50:43.009",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071504,1758559843018,"fUST",-480.0,0.00019452,2,"2025-09-22T16:50:43.018",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071507,1758559843028,"fUST",-574.5,0.00019726,2,"2025-09-22T16:50:43.028",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071511,1758559843037,"fUST",-480.0,0.00019726,2,"2025-09-22T16:50:43.037",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071514,1758559843047,"fUST",-574.5,0.0002,2,"2025-09-22T16:50:43.047",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071516,1758559843056,"fUST",-480.0,0.0002,2,"2025-09-22T16:50:43.056",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071518,1758559843066,"fUST",-574.5,0.00020273,2,"2025-09-22T16:50:43.066",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071520,1758559843076,"fUST",-480.0,0.00020273,2,"2025-09-22T16:50:43.076",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071522,1758559843085,"fUST",-126.10502774,0.00020547,2,"2025-09-22T16:50:43.085",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071559,1758559845850,"fUST",-448.39497226,0.00020547,2,"2025-09-22T16:50:45.850",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071560,1758559845861,"fUST",-480.0,0.00020547,2,"2025-09-22T16:50:45.861",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071561,1758559845872,"fUST",-574.5,0.00020821,2,"2025-09-22T16:50:45.872",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071562,1758559845883,"fUST",-480.0,0.00020821,2,"2025-09-22T16:50:45.883",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071563,1758559845893,"fUST",-574.5,0.00021095,2,"2025-09-22T16:50:45.893",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071564,1758559845902,"fUST",-480.0,0.00021095,2,"2025-09-22T16:50:45.902",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071565,1758559845917,"fUST",-574.5,0.00021369,2,"2025-09-22T16:50:45.917",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071566,1758559845927,"fUST",-569.42374591,0.00021369,2,"2025-09-22T16:50:45.927",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071567,1758559845936,"fUST",-574.5,0.00021643,2,"2025-09-22T16:50:45.936",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071568,1758559845946,"fUST",-574.5,0.00021917,2,"2025-09-22T16:50:45.946",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071569,1758559845956,"fUST",-574.5,0.00022191,2,"2025-09-22T16:50:45.956",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071570,1758559845966,"fUST",-574.5,0.00022465,2,"2025-09-22T16:50:45.966",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071571,1758559845976,"fUST",-574.5,0.00022739,2,"2025-09-22T16:50:45.976",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071572,1758559845986,"fUST",-574.5,0.00023013,2,"2025-09-22T16:50:45.986",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071573,1758559845997,"fUST",-647510.36965064,0.0002322,2,"2025-09-22T16:50:45.997",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071574,1758559846006,"fUST",-249.745,0.00023255,2,"2025-09-22T16:50:46.006",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071576,1758559846015,"fUST",-500.0,0.00023287,2,"2025-09-22T16:50:46.015",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071577,1758559846025,"fUST",-984.69,0.00023287,2,"2025-09-22T16:50:46.025",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071578,1758559846035,"fUST",-3142.03,0.00023287,2,"2025-09-22T16:50:46.035",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071579,1758559846045,"fUST",-480.0,0.00023287,2,"2025-09-22T16:50:46.045",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071580,1758559846054,"fUST",-480.0,0.00023287,2,"2025-09-22T16:50:46.054",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071581,1758559846064,"fUST",-480.0,0.00023287,2,"2025-09-22T16:50:46.064",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071582,1758559846073,"fUST",-1023.85,0.00023287,2,"2025-09-22T16:50:46.073",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071583,1758559846083,"fUST",-1559.89,0.00023287,2,"2025-09-22T16:50:46.083",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071584,1758559846092,"fUST",-684.8,0.00023287,2,"2025-09-22T16:50:46.092",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071585,1758559846102,"fUST",-480.0,0.00023287,2,"2025-09-22T16:50:46.102",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071586,1758559846111,"fUST",-480.0,0.00023287,2,"2025-09-22T16:50:46.111",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071587,1758559846123,"fUST",-480.0,0.00023287,2,"2025-09-22T16:50:46.123",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071588,1758559846132,"fUST",-480.0,0.00023287,2,"2025-09-22T16:50:46.132",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071589,1758559846142,"fUST",-755.15,0.00023287,2,"2025-09-22T16:50:46.142",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071590,1758559846152,"fUST",-480.0,0.00023287,2,"2025-09-22T16:50:46.152",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071591,1758559846161,"fUST",-3632.5,0.00023287,2,"2025-09-22T16:50:46.161",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071592,1758559846171,"fUST",-650.14,0.00023287,2,"2025-09-22T16:50:46.171",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071593,1758559846180,"fUST",-675.96,0.00023287,2,"2025-09-22T16:50:46.180",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071594,1758559846190,"fUST",-578.45,0.00023287,2,"2025-09-22T16:50:46.190",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071595,1758559846201,"fUST",-574.5,0.00023287,2,"2025-09-22T16:50:46.201",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071596,1758559846211,"fUST",-500.0,0.00023288,2,"2025-09-22T16:50:46.211",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071597,1758559846220,"fUST",-151.0,0.00023288,2,"2025-09-22T16:50:46.220",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071598,1758559846229,"fUST",-211.852,0.00023337,7,"2025-09-22T16:50:46.229",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071599,1758559846239,"fUST",-211.852,0.00023337,7,"2025-09-22T16:50:46.239",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071600,1758559846249,"fUST",-211.852,0.00023337,7,"2025-09-22T16:50:46.249",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071601,1758559846259,"fUST",-211.852,0.00023475,7,"2025-09-22T16:50:46.259",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071602,1758559846268,"fUST",-211.852,0.00023475,7,"2025-09-22T16:50:46.268",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071603,1758559846277,"fUST",-211.852,0.00023475,7,"2025-09-22T16:50:46.277",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071604,1758559846287,"fUST",-211.852,0.00023475,7,"2025-09-22T16:50:46.287",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071605,1758559846297,"fUST",-241.63106039,0.00023476,14,"2025-09-22T16:50:46.297",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071606,1758559846306,"fUST",-241.63106039,0.00023476,14,"2025-09-22T16:50:46.306",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071607,1758559846315,"fUST",-584.82087287,0.000235,2,"2025-09-22T16:50:46.315",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071608,1758559846325,"fUST",-3000.0,0.000235,2,"2025-09-22T16:50:46.325",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071609,1758559846334,"fUST",-3000.0,0.0002351,2,"2025-09-22T16:50:46.334",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071610,1758559846343,"fUST",-3000.0,0.0002352,2,"2025-09-22T16:50:46.343",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071611,1758559846353,"fUST",-560.0,0.00023527,2,"2025-09-22T16:50:46.353",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071612,1758559846362,"fUST",-3000.0,0.0002353,2,"2025-09-22T16:50:46.362",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071613,1758559846374,"fUST",-3000.0,0.0002354,2,"2025-09-22T16:50:46.374",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071614,1758559846384,"fUST",-500.0,0.00023543,2,"2025-09-22T16:50:46.384",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071615,1758559846393,"fUST",-3000.0,0.0002355,2,"2025-09-22T16:50:46.393",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071616,1758559846402,"fUST",-500.0,0.0002355,2,"2025-09-22T16:50:46.402",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071617,1758559846412,"fUST",-3000.0,0.0002356,2,"2025-09-22T16:50:46.412",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071618,1758559846422,"fUST",-200.0,0.00023561,2,"2025-09-22T16:50:46.422",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071619,1758559846432,"fUST",-200.0,0.00023561,2,"2025-09-22T16:50:46.432",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071620,1758559846442,"fUST",-200.0,0.00023561,2,"2025-09-22T16:50:46.442",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071621,1758559846451,"fUST",-200.0,0.00023561,2,"2025-09-22T16:50:46.451",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071622,1758559846461,"fUST",-292.32072441,0.00023561,2,"2025-09-22T16:50:46.461",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071623,1758559846471,"fUST",-984.69,0.00023561,2,"2025-09-22T16:50:46.471",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071624,1758559846480,"fUST",-3142.03,0.00023561,2,"2025-09-22T16:50:46.480",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071625,1758559846490,"fUST",-480.0,0.00023561,2,"2025-09-22T16:50:46.490",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071626,1758559846499,"fUST",-480.0,0.00023561,2,"2025-09-22T16:50:46.499",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071627,1758559846508,"fUST",-480.34,0.00023561,2,"2025-09-22T16:50:46.508",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071628,1758559846518,"fUST",-1023.85,0.00023561,2,"2025-09-22T16:50:46.518",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071629,1758559846527,"fUST",-1559.89,0.00023561,2,"2025-09-22T16:50:46.527",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071630,1758559846537,"fUST",-684.8,0.00023561,2,"2025-09-22T16:50:46.537",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071631,1758559846547,"fUST",-480.0,0.00023561,2,"2025-09-22T16:50:46.547",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071632,1758559846556,"fUST",-480.0,0.00023561,2,"2025-09-22T16:50:46.556",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071633,1758559846565,"fUST",-406.66,0.00023561,2,"2025-09-22T16:50:46.565",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071634,1758559846575,"fUST",-480.0,0.00023561,2,"2025-09-22T16:50:46.575",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071635,1758559846584,"fUST",-755.15,0.00023561,2,"2025-09-22T16:50:46.584",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071636,1758559846594,"fUST",-586.54758871,0.00023561,2,"2025-09-22T16:50:46.594",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071637,1758559846604,"fUST",-650.14,0.00023561,2,"2025-09-22T16:50:46.604",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071638,1758559846613,"fUST",-675.96,0.00023561,2,"2025-09-22T16:50:46.613",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071639,1758559846627,"fUST",-578.45,0.00023561,2,"2025-09-22T16:50:46.627",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071640,1758559846636,"fUST",-574.5,0.00023561,2,"2025-09-22T16:50:46.636",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071641,1758559846646,"fUST",-500.0,0.00023562,2,"2025-09-22T16:50:46.646",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071642,1758559846655,"fUST",-198.0,0.00023562,2,"2025-09-22T16:50:46.655",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071643,1758559846665,"fUST",-3000.0,0.0002357,2,"2025-09-22T16:50:46.665",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071644,1758559846674,"fUST",-500.0,0.00023574,2,"2025-09-22T16:50:46.674",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071645,1758559846684,"fUST",-3000.0,0.0002358,2,"2025-09-22T16:50:46.684",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071646,1758559846695,"fUST",-3000.0,0.0002359,2,"2025-09-22T16:50:46.695",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071647,1758559846706,"fUST",-5552.698914,0.000236,2,"2025-09-22T16:50:46.706",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071648,1758559846715,"fUST",-211.852,0.00023612,7,"2025-09-22T16:50:46.715",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071649,1758559846724,"fUST",-150.0,0.000237,2,"2025-09-22T16:50:46.724",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071650,1758559846735,"fUST",-150.0,0.000237,2,"2025-09-22T16:50:46.735",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071651,1758559846745,"fUST",-248.48,0.000237,2,"2025-09-22T16:50:46.745",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071652,1758559846755,"fUST",-211.852,0.0002375,14,"2025-09-22T16:50:46.755",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071653,1758559846764,"fUST",-241.63106039,0.00023751,21,"2025-09-22T16:50:46.764",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071654,1758559846773,"fUST",-241.63106039,0.00023751,21,"2025-09-22T16:50:46.773",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071655,1758559846781,"fUST",-52950.10448561,0.000238,2,"2025-09-22T16:50:46.781",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071656,1758559846790,"fUST",-159.65,0.00023802,2,"2025-09-22T16:50:46.790",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071657,1758559846799,"fUST",-4072.84016712,0.00023803,2,"2025-09-22T16:50:46.799",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071658,1758559846808,"fUST",-249.745,0.00023808,7,"2025-09-22T16:50:46.808",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071659,1758559846817,"fUST",-249.745,0.00023808,7,"2025-09-22T16:50:46.817",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071660,1758559846825,"fUST",-249.745,0.00023808,7,"2025-09-22T16:50:46.825",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071661,1758559846834,"fUST",-833.46949995,0.00023816,2,"2025-09-22T16:50:46.834",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071662,1758559846842,"fUST",-151.0,0.00023823,4,"2025-09-22T16:50:46.842",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071663,1758559846851,"fUST",-512.24700029,0.00023827,2,"2025-09-22T16:50:46.851",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071664,1758559846859,"fUST",-984.69,0.00023835,2,"2025-09-22T16:50:46.859",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071665,1758559846869,"fUST",-3142.03,0.00023835,2,"2025-09-22T16:50:46.869",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071666,1758559846877,"fUST",-480.0,0.00023835,2,"2025-09-22T16:50:46.877",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071667,1758559846886,"fUST",-530.55,0.00023835,2,"2025-09-22T16:50:46.886",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071668,1758559846895,"fUST",-1023.85,0.00023835,2,"2025-09-22T16:50:46.895",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071669,1758559846904,"fUST",-1559.89,0.00023835,2,"2025-09-22T16:50:46.904",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071670,1758559846918,"fUST",-684.8,0.00023835,2,"2025-09-22T16:50:46.918",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071671,1758559846928,"fUST",-480.0,0.00023835,2,"2025-09-22T16:50:46.928",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071672,1758559846938,"fUST",-186.82,0.00023835,2,"2025-09-22T16:50:46.938",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071673,1758559846947,"fUST",-480.0,0.00023835,2,"2025-09-22T16:50:46.947",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071674,1758559846958,"fUST",-755.15,0.00023835,2,"2025-09-22T16:50:46.958",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071675,1758559846968,"fUST",-650.14,0.00023835,2,"2025-09-22T16:50:46.968",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071676,1758559846978,"fUST",-675.96,0.00023835,2,"2025-09-22T16:50:46.978",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071677,1758559846989,"fUST",-578.45,0.00023835,2,"2025-09-22T16:50:46.989",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071678,1758559846998,"fUST",-574.5,0.00023835,2,"2025-09-22T16:50:46.998",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071679,1758559847008,"fUST",-500.0,0.00023836,2,"2025-09-22T16:50:47.008",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071680,1758559847017,"fUST",-211.852,0.00023888,14,"2025-09-22T16:50:47.017",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071681,1758559847027,"fUST",-966.45,0.0002393,2,"2025-09-22T16:50:47.027",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071682,1758559847037,"fUST",-502.00907164,0.00023961,9,"2025-09-22T16:50:47.037",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071683,1758559847046,"fUST",-500.0,0.00023966,9,"2025-09-22T16:50:47.046",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071684,1758559847056,"fUST",-8262.65961153,0.00024,2,"2025-09-22T16:50:47.056",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071685,1758559847065,"fUST",-458.44076628,0.00024,2,"2025-09-22T16:50:47.065",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071686,1758559847075,"fUST",-400.0,0.00024,2,"2025-09-22T16:50:47.075",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071687,1758559847084,"fUST",-417.15472785,0.00024,3,"2025-09-22T16:50:47.084",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071688,1758559847093,"fUST",-417.15472785,0.00024,3,"2025-09-22T16:50:47.093",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071689,1758559847103,"fUST",-160.0,0.00024,2,"2025-09-22T16:50:47.103",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071690,1758559847112,"fUST",-160.0,0.00024,3,"2025-09-22T16:50:47.112",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071691,1758559847124,"fUST",-160.0,0.00024,3,"2025-09-22T16:50:47.124",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071692,1758559847134,"fUST",-3975.4295958,0.00024,2,"2025-09-22T16:50:47.134",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071693,1758559847143,"fUST",-250.0,0.00024,10,"2025-09-22T16:50:47.143",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071694,1758559847153,"fUST",-211.852,0.00024026,14,"2025-09-22T16:50:47.153",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071695,1758559847162,"fUST",-241.63106039,0.00024027,30,"2025-09-22T16:50:47.162",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071696,1758559847172,"fUST",-660.0,0.00024075,2,"2025-09-22T16:50:47.172",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071697,1758559847181,"fUST",-249.745,0.00024084,14,"2025-09-22T16:50:47.181",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071698,1758559847191,"fUST",-249.745,0.00024084,14,"2025-09-22T16:50:47.191",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071699,1758559847200,"fUST",-250.0,0.000241,10,"2025-09-22T16:50:47.200",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071700,1758559847210,"fUST",-984.69,0.00024109,2,"2025-09-22T16:50:47.210",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071701,1758559847219,"fUST",-3142.03,0.00024109,2,"2025-09-22T16:50:47.219",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071702,1758559847228,"fUST",-480.0,0.00024109,2,"2025-09-22T16:50:47.228",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071703,1758559847238,"fUST",-1023.85,0.00024109,2,"2025-09-22T16:50:47.238",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071704,1758559847248,"fUST",-1559.89,0.00024109,2,"2025-09-22T16:50:47.248",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071705,1758559847258,"fUST",-684.8,0.00024109,2,"2025-09-22T16:50:47.258",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071706,1758559847268,"fUST",-480.0,0.00024109,2,"2025-09-22T16:50:47.268",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071707,1758559847277,"fUST",-480.0,0.00024109,2,"2025-09-22T16:50:47.277",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071708,1758559847286,"fUST",-755.15,0.00024109,2,"2025-09-22T16:50:47.286",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071709,1758559847295,"fUST",-650.14,0.00024109,2,"2025-09-22T16:50:47.295",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071710,1758559847303,"fUST",-675.96,0.00024109,2,"2025-09-22T16:50:47.303",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071711,1758559847313,"fUST",-578.45,0.00024109,2,"2025-09-22T16:50:47.313",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071712,1758559847323,"fUST",-574.5,0.00024109,2,"2025-09-22T16:50:47.323",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071713,1758559847333,"fUST",-500.0,0.0002411,2,"2025-09-22T16:50:47.333",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071714,1758559847342,"fUST",-5587.35030654,0.00024187,2,"2025-09-22T16:50:47.342",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071715,1758559847352,"fUST",-28903.0352522,0.000242,7,"2025-09-22T16:50:47.352",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071716,1758559847362,"fUST",-233.55588323,0.000242,7,"2025-09-22T16:50:47.362",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071717,1758559847372,"fUST",-160.0,0.000242,7,"2025-09-22T16:50:47.372",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071718,1758559847382,"fUST",-417.15472785,0.000242,7,"2025-09-22T16:50:47.382",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071719,1758559847391,"fUST",-2284.25,0.000242,7,"2025-09-22T16:50:47.391",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071720,1758559847401,"fUST",-160.0,0.000242,7,"2025-09-22T16:50:47.401",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071721,1758559847410,"fUST",-250.0,0.000242,10,"2025-09-22T16:50:47.410",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071722,1758559847420,"fUST",-5000.0,0.00024207,2,"2025-09-22T16:50:47.420",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071723,1758559847429,"fUST",-371430.03696151,0.0002422,2,"2025-09-22T16:50:47.429",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071724,1758559847451,"fUST",-250.0,0.00020889,2,"2025-09-22T16:50:47.451",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071725,1758559847460,"fUST",-118257.25610742,0.0002422,2,"2025-09-22T16:50:47.460",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071726,1758559847472,"fUST",-1383.59792095,0.0002422,2,"2025-09-22T16:50:47.472",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071727,1758559954172,"fUST",10000.0,0.00018924,2,"2025-09-22T16:52:34.172",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071729,1758560105056,"fUST",500.0,0.000189,2,"2025-09-22T16:55:05.056",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071730,1758560106835,"fUST",400.0,0.0002739,120,"2025-09-22T16:55:06.835",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071731,1758560116433,"fUST",500.0,0.000189,2,"2025-09-22T16:55:16.433",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071732,1758560127165,"fUST",500.0,0.000189,2,"2025-09-22T16:55:27.165",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071733,1758560138020,"fUST",500.0,0.000189,2,"2025-09-22T16:55:38.020",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071734,1758560155606,"fUST",444.47930176,0.000189,2,"2025-09-22T16:55:55.606",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071735,1758560159385,"fUST",400.0,0.0002739,120,"2025-09-22T16:55:59.385",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071736,1758560333259,"fUST",202.729536,0.00018384,2,"2025-09-22T16:58:53.259",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071737,1758560377999,"fUST",10005.26,0.0002363,30,"2025-09-22T16:59:37.999",0.000292,20.51,0.8600938175910854,493870423.44501436]
[387071752,1758560788779,"fUST",1000.0,0.00018246,2,"2025-09-22T17:06:28.779",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071753,1758560813884,"fUST",178.389488,0.00018246,2,"2025-09-22T17:06:53.884",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071755,1758560962132,"fUST",666.0,0.00018175,2,"2025-09-22T17:09:22.132",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071780,1758561032061,"fUST",-204.46622626,0.00019071,2,"2025-09-22T17:10:32.061",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071781,1758561032070,"fUST",-300.0,0.00019169,2,"2025-09-22T17:10:32.070",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071782,1758561032080,"fUST",-500.0,0.0001917,2,"2025-09-22T17:10:32.080",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071783,1758561032089,"fUST",-387.41604977,0.0001917,2,"2025-09-22T17:10:32.089",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071784,1758561032099,"fUST",-387.15730221,0.0001917,2,"2025-09-22T17:10:32.099",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071785,1758561032108,"fUST",-13256.17493381,0.00019171,2,"2025-09-22T17:10:32.108",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071786,1758561032122,"fUST",-1600.3424009,0.00019171,2,"2025-09-22T17:10:32.122",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071787,1758561032133,"fUST",-23029.02518972,0.00019171,2,"2025-09-22T17:10:32.133",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071814,1758561037939,"fUST",-202.40898296,0.00019169,2,"2025-09-22T17:10:37.939",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071816,1758561037949,"fUST",-345.10668521,0.00019169,2,"2025-09-22T17:10:37.949",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071818,1758561037958,"fUST",-1038.76533149,0.00019169,2,"2025-09-22T17:10:37.958",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071820,1758561037968,"fUST",-1038.76533149,0.00019169,2,"2025-09-22T17:10:37.968",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071822,1758561037977,"fUST",-1038.76533149,0.00019169,2,"2025-09-22T17:10:37.977",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071824,1758561037986,"fUST",-1038.76533149,0.00019169,2,"2025-09-22T17:10:37.986",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071826,1758561037996,"fUST",-1038.76533149,0.00019169,2,"2025-09-22T17:10:37.996",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071828,1758561038005,"fUST",-1038.76533149,0.00019169,2,"2025-09-22T17:10:38.005",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071830,1758561038015,"fUST",-1038.76533149,0.00019169,2,"2025-09-22T17:10:38.015",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071832,1758561038024,"fUST",-1038.76533149,0.00019169,2,"2025-09-22T17:10:38.024",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071833,1758561038034,"fUST",-1038.76533149,0.00019169,2,"2025-09-22T17:10:38.034",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071835,1758561038043,"fUST",-1038.76533149,0.00019169,2,"2025-09-22T17:10:38.043",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071837,1758561038053,"fUST",-1038.76533149,0.00019169,2,"2025-09-22T17:10:38.053",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071838,1758561038063,"fUST",-1038.76533149,0.00019169,2,"2025-09-22T17:10:38.063",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071840,1758561038072,"fUST",-1038.76533149,0.00019169,2,"2025-09-22T17:10:38.072",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071842,1758561038081,"fUST",-1038.76533149,0.00019169,2,"2025-09-22T17:10:38.081",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071844,1758561038091,"fUST",-1038.76533149,0.00019169,2,"2025-09-22T17:10:38.091",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071859,1758561038226,"fUST",-1038.76533149,0.00019169,2,"2025-09-22T17:10:38.226",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071861,1758561038236,"fUST",-12114.45747557,0.00019171,2,"2025-09-22T17:10:38.236",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071863,1758561038246,"fUST",-500.0,0.00019174,2,"2025-09-22T17:10:38.246",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071865,1758561038255,"fUST",-500.0,0.00019174,2,"2025-09-22T17:10:38.255",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071867,1758561038265,"fUST",-629.41936986,0.00019178,2,"2025-09-22T17:10:38.265",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071869,1758561038275,"fUST",-463.92263343,0.00019178,2,"2025-09-22T17:10:38.275",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071871,1758561038284,"fUST",-482.6364415,0.00019178,2,"2025-09-22T17:10:38.284",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071873,1758561038294,"fUST",-455.5943885,0.00019178,2,"2025-09-22T17:10:38.294",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071875,1758561038304,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.304",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071877,1758561038313,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.313",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071879,1758561038322,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.322",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071881,1758561038332,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.332",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071883,1758561038341,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.341",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071885,1758561038351,"fUST",-423.40459866,0.00019178,2,"2025-09-22T17:10:38.351",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071887,1758561038361,"fUST",-200.03261799,0.00019178,2,"2025-09-22T17:10:38.361",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071889,1758561038371,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.371",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071891,1758561038379,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.379",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071893,1758561038389,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.389",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071895,1758561038398,"fUST",-307.30933101,0.00019178,2,"2025-09-22T17:10:38.398",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071897,1758561038407,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.407",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071899,1758561038416,"fUST",-323.07144135,0.00019178,2,"2025-09-22T17:10:38.416",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071901,1758561038425,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.425",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071903,1758561038435,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.435",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071905,1758561038445,"fUST",-512.3617617,0.00019178,2,"2025-09-22T17:10:38.445",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071907,1758561038454,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.454",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071909,1758561038463,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.463",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071911,1758561038473,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.473",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071913,1758561038482,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.482",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071915,1758561038491,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.491",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071917,1758561038500,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.500",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071919,1758561038509,"fUST",-564.63,0.00019178,2,"2025-09-22T17:10:38.509",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071921,1758561038518,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.518",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071923,1758561038528,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.528",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071924,1758561038537,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.537",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071926,1758561038546,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.546",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071928,1758561038556,"fUST",-494.88396916,0.00019178,2,"2025-09-22T17:10:38.556",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071930,1758561038565,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.565",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071932,1758561038574,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.574",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071934,1758561038587,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.587",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071936,1758561038596,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.596",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071938,1758561038606,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.606",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071940,1758561038615,"fUST",-197.67458263,0.00019178,2,"2025-09-22T17:10:38.615",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071942,1758561038626,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.626",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071944,1758561038635,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.635",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071946,1758561038644,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.644",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071948,1758561038654,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.654",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071951,1758561038665,"fUST",-580.03585243,0.00019178,2,"2025-09-22T17:10:38.665",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071953,1758561038676,"fUST",-467.46242403,0.00019178,2,"2025-09-22T17:10:38.676",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071955,1758561038687,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.687",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071957,1758561038696,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.696",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071959,1758561038705,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.705",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071961,1758561038715,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.715",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071962,1758561038724,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.724",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071965,1758561038734,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.734",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071966,1758561038743,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.743",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071968,1758561038753,"fUST",-597.28,0.00019178,2,"2025-09-22T17:10:38.753",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071970,1758561038763,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.763",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071972,1758561038772,"fUST",-557.12,0.00019178,2,"2025-09-22T17:10:38.772",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071975,1758561038782,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.782",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071976,1758561038791,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.791",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071978,1758561038801,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.801",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071980,1758561038811,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.811",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071982,1758561038820,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.820",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071984,1758561038830,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.830",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071986,1758561038841,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.841",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071988,1758561038850,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.850",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071990,1758561038860,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.860",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071992,1758561038870,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.870",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071994,1758561038879,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.879",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071996,1758561038888,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.888",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071998,1758561038898,"fUST",-489.10721234,0.00019178,2,"2025-09-22T17:10:38.898",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387071999,1758561038907,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.907",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072000,1758561038917,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.917",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072001,1758561038928,"fUST",-98.74006867,0.00019178,2,"2025-09-22T17:10:38.928",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072002,1758561038941,"fUST",-381.25993133,0.00019178,2,"2025-09-22T17:10:38.941",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072003,1758561038952,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.952",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072004,1758561038961,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.961",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072005,1758561038970,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.970",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072006,1758561038981,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.981",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072007,1758561038990,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:38.990",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072008,1758561039000,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.000",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072009,1758561039010,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.010",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072010,1758561039019,"fUST",-486.88,0.00019178,2,"2025-09-22T17:10:39.019",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072011,1758561039029,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.029",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072012,1758561039039,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.039",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072013,1758561039048,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.048",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072014,1758561039058,"fUST",-489.99665952,0.00019178,2,"2025-09-22T17:10:39.058",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072015,1758561039067,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.067",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072016,1758561039076,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.076",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072017,1758561039086,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.086",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072018,1758561039096,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.096",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072019,1758561039106,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.106",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072020,1758561039115,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.115",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072021,1758561039125,"fUST",-358.27795393,0.00019178,2,"2025-09-22T17:10:39.125",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072022,1758561039134,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.134",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072023,1758561039144,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.144",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072024,1758561039154,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.154",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072025,1758561039163,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.163",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072026,1758561039172,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.172",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072027,1758561039183,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.183",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072028,1758561039192,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.192",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072029,1758561039202,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.202",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072030,1758561039211,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.211",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072031,1758561039221,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.221",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072032,1758561039231,"fUST",-654.59,0.00019178,2,"2025-09-22T17:10:39.231",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072033,1758561039248,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.248",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072034,1758561039257,"fUST",-189.6975807,0.00019178,2,"2025-09-22T17:10:39.257",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072035,1758561039268,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.268",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072036,1758561039278,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.278",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072037,1758561039288,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.288",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072038,1758561039298,"fUST",-629.09,0.00019178,2,"2025-09-22T17:10:39.298",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072039,1758561039308,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.308",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072040,1758561039318,"fUST",-491.42670829,0.00019178,2,"2025-09-22T17:10:39.318",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072041,1758561039328,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.328",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072042,1758561039337,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.337",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072043,1758561039347,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.347",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072044,1758561039356,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.356",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072045,1758561039366,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.366",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072046,1758561039375,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.375",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072047,1758561039385,"fUST",-380.72209653,0.00019178,2,"2025-09-22T17:10:39.385",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072048,1758561039397,"fUST",-99.27790347,0.00019178,2,"2025-09-22T17:10:39.397",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072049,1758561039407,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.407",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072050,1758561039416,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.416",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072051,1758561039427,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.427",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072052,1758561039436,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:39.436",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072053,1758561039446,"fUST",-452.31096039,0.00019178,2,"2025-09-22T17:10:39.446",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072103,1758561040040,"fUST",-27.68903961,0.00019178,2,"2025-09-22T17:10:40.040",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072105,1758561040050,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:40.050",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072107,1758561040059,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:40.059",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072109,1758561040067,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:40.067",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072111,1758561040077,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:40.077",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072113,1758561040086,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:40.086",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072115,1758561040095,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:40.095",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072117,1758561040104,"fUST",-163.53254671,0.00019178,2,"2025-09-22T17:10:40.104",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072118,1758561040113,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:40.113",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072119,1758561040122,"fUST",-251.6611696,0.00019178,2,"2025-09-22T17:10:40.122",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072120,1758561040134,"fUST",-228.3388304,0.00019178,2,"2025-09-22T17:10:40.134",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072121,1758561040143,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:40.143",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072122,1758561040153,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:40.153",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072123,1758561040163,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:40.163",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072124,1758561040178,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:40.178",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072125,1758561040187,"fUST",-608.16,0.00019178,2,"2025-09-22T17:10:40.187",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072126,1758561040196,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:40.196",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072127,1758561040205,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:40.205",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072128,1758561040214,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:40.214",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072129,1758561040224,"fUST",-229.49835211,0.00019178,2,"2025-09-22T17:10:40.224",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072130,1758561040301,"fUST",-250.50164789,0.00019178,2,"2025-09-22T17:10:40.301",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072131,1758561040310,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:40.310",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072132,1758561040319,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:40.319",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072133,1758561040328,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:40.328",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072134,1758561040338,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:40.338",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072135,1758561040354,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:40.354",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072136,1758561040364,"fUST",-496.1,0.00019178,2,"2025-09-22T17:10:40.364",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072137,1758561040373,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:40.373",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072138,1758561040382,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:40.382",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072139,1758561040391,"fUST",-43.39835211,0.00019178,2,"2025-09-22T17:10:40.391",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072209,1758561043279,"fUST",-436.60164789,0.00019178,2,"2025-09-22T17:10:43.279",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072211,1758561043288,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.288",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072213,1758561043297,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.297",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072215,1758561043306,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.306",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072219,1758561043315,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.315",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072222,1758561043324,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.324",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072225,1758561043334,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.334",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072226,1758561043344,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.344",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072228,1758561043352,"fUST",-557.68187109,0.00019178,2,"2025-09-22T17:10:43.352",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072230,1758561043363,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.363",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072232,1758561043371,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.371",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072234,1758561043380,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.380",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072236,1758561043389,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.389",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072238,1758561043399,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.399",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072240,1758561043408,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.408",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072242,1758561043417,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.417",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072244,1758561043426,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.426",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072246,1758561043435,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.435",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072248,1758561043444,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.444",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072250,1758561043453,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.453",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072252,1758561043462,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.462",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072254,1758561043471,"fUST",-502.31883609,0.00019178,2,"2025-09-22T17:10:43.471",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072256,1758561043480,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.480",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072258,1758561043490,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.490",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072260,1758561043499,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.499",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072262,1758561043508,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.508",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072264,1758561043517,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:43.517",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072266,1758561043526,"fUST",-500.0,0.00019178,2,"2025-09-22T17:10:43.526",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072268,1758561043535,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:43.535",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072270,1758561043544,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:43.544",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072272,1758561043553,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:43.553",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072274,1758561043562,"fUST",-178.58402028,0.00019452,2,"2025-09-22T17:10:43.562",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072276,1758561043572,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:43.572",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072278,1758561043582,"fUST",-260.23,0.00019452,2,"2025-09-22T17:10:43.582",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072280,1758561043597,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:43.597",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072282,1758561043606,"fUST",-522.62984205,0.00019452,2,"2025-09-22T17:10:43.606",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072284,1758561043615,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:43.615",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072286,1758561043625,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:43.625",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072288,1758561043634,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:43.634",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072290,1758561043643,"fUST",-654.59,0.00019452,2,"2025-09-22T17:10:43.643",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072292,1758561043652,"fUST",-297.27,0.00019452,2,"2025-09-22T17:10:43.652",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072294,1758561043664,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:43.664",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072296,1758561043673,"fUST",-192.65,0.00019452,2,"2025-09-22T17:10:43.673",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072298,1758561043683,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:43.683",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072300,1758561043693,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:43.693",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072302,1758561043702,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:43.702",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072304,1758561043710,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:43.710",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072308,1758561043819,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:43.819",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072310,1758561043830,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:43.830",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072311,1758561043839,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:43.839",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072312,1758561043849,"fUST",-532.94,0.00019452,2,"2025-09-22T17:10:43.849",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072313,1758561043858,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:43.858",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072314,1758561043867,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:43.867",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072315,1758561043875,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:43.875",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072316,1758561043884,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:43.884",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072317,1758561043894,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:43.894",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072318,1758561043903,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:43.903",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072319,1758561043912,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:43.912",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072320,1758561043921,"fUST",-489.24744141,0.00019726,2,"2025-09-22T17:10:43.921",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072321,1758561043931,"fUST",-480.0,0.00019726,2,"2025-09-22T17:10:43.931",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072322,1758561043941,"fUST",-480.0,0.00019726,2,"2025-09-22T17:10:43.941",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072323,1758561043950,"fUST",-583.41,0.00019726,2,"2025-09-22T17:10:43.950",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072324,1758561043959,"fUST",-480.0,0.00019726,2,"2025-09-22T17:10:43.959",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072325,1758561043969,"fUST",-459.03,0.00019726,2,"2025-09-22T17:10:43.969",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072326,1758561043979,"fUST",-654.59,0.00019726,2,"2025-09-22T17:10:43.979",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072327,1758561043988,"fUST",-480.0,0.00019726,2,"2025-09-22T17:10:43.988",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072328,1758561043997,"fUST",-480.0,0.00019726,2,"2025-09-22T17:10:43.997",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072329,1758561044006,"fUST",-480.0,0.00019726,2,"2025-09-22T17:10:44.006",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072330,1758561044015,"fUST",-232.3399632,0.00019726,2,"2025-09-22T17:10:44.015",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072331,1758561044024,"fUST",-480.0,0.00019726,2,"2025-09-22T17:10:44.024",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072332,1758561044033,"fUST",-429.71,0.00019726,2,"2025-09-22T17:10:44.033",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072333,1758561044043,"fUST",-480.0,0.00019726,2,"2025-09-22T17:10:44.043",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072334,1758561044052,"fUST",-480.0,0.00019726,2,"2025-09-22T17:10:44.052",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072335,1758561044061,"fUST",-480.0,0.00019726,2,"2025-09-22T17:10:44.061",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072336,1758561044071,"fUST",-480.0,0.00019726,2,"2025-09-22T17:10:44.071",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072337,1758561044080,"fUST",-480.0,0.00019726,2,"2025-09-22T17:10:44.080",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072338,1758561044090,"fUST",-331.27,0.0001979,3,"2025-09-22T17:10:44.090",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072339,1758561044099,"fUST",-63978.29293204,0.000198,2,"2025-09-22T17:10:44.099",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072340,1758561044115,"fUST",-276.98543699,0.000198,2,"2025-09-22T17:10:44.115",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072401,1758561046929,"fUST",-480.0,0.00019178,2,"2025-09-22T17:10:46.929",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072404,1758561046941,"fUST",-480.0,0.00019452,2,"2025-09-22T17:10:46.941",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072406,1758561046950,"fUST",-480.0,0.00019726,2,"2025-09-22T17:10:46.950",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072408,1758561046960,"fUST",-93225.07009832,0.000198,2,"2025-09-22T17:10:46.960",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072410,1758561046969,"fUST",-4791.78189299,0.000199,2,"2025-09-22T17:10:46.969",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072412,1758561046978,"fUST",-480.0,0.0002,2,"2025-09-22T17:10:46.978",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072414,1758561046987,"fUST",-480.0,0.0002,2,"2025-09-22T17:10:46.987",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072416,1758561046996,"fUST",-480.0,0.0002,2,"2025-09-22T17:10:46.996",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072418,1758561047005,"fUST",-654.59,0.0002,2,"2025-09-22T17:10:47.005",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072420,1758561047015,"fUST",-262.46,0.0002,2,"2025-09-22T17:10:47.015",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072422,1758561047024,"fUST",-480.0,0.0002,2,"2025-09-22T17:10:47.024",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072424,1758561047033,"fUST",-480.0,0.0002,2,"2025-09-22T17:10:47.033",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072426,1758561047043,"fUST",-480.0,0.0002,2,"2025-09-22T17:10:47.043",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072428,1758561047053,"fUST",-480.0,0.0002,2,"2025-09-22T17:10:47.053",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072430,1758561047062,"fUST",-480.0,0.0002,2,"2025-09-22T17:10:47.062",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072431,1758561047071,"fUST",-480.0,0.0002,2,"2025-09-22T17:10:47.071",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072433,1758561047081,"fUST",-480.0,0.0002,2,"2025-09-22T17:10:47.081",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072436,1758561047091,"fUST",-319.93081962,0.0002,2,"2025-09-22T17:10:47.091",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072437,1758561047100,"fUST",-480.0,0.0002,2,"2025-09-22T17:10:47.100",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072439,1758561047109,"fUST",-500.0,0.0002016,2,"2025-09-22T17:10:47.109",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072441,1758561047119,"fUST",-500.0,0.0002016,2,"2025-09-22T17:10:47.119",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072443,1758561047128,"fUST",-500.0,0.0002016,2,"2025-09-22T17:10:47.128",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072446,1758561047138,"fUST",-500.0,0.0002016,2,"2025-09-22T17:10:47.138",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072447,1758561047148,"fUST",-500.0,0.0002016,2,"2025-09-22T17:10:47.148",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072449,1758561047157,"fUST",-500.0,0.0002016,2,"2025-09-22T17:10:47.157",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072451,1758561047167,"fUST",-500.0,0.0002016,2,"2025-09-22T17:10:47.167",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072453,1758561047176,"fUST",-500.0,0.0002016,2,"2025-09-22T17:10:47.176",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072456,1758561047187,"fUST",-500.0,0.0002016,2,"2025-09-22T17:10:47.187",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072458,1758561047197,"fUST",-500.0,0.0002016,2,"2025-09-22T17:10:47.197",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072460,1758561047208,"fUST",-500.0,0.0002016,2,"2025-09-22T17:10:47.208",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072462,1758561047217,"fUST",-480.0,0.00020273,2,"2025-09-22T17:10:47.217",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072464,1758561047227,"fUST",-480.0,0.00020273,2,"2025-09-22T17:10:47.227",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072466,1758561047236,"fUST",-480.0,0.00020273,2,"2025-09-22T17:10:47.236",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072468,1758561047250,"fUST",-654.59,0.00020273,2,"2025-09-22T17:10:47.250",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072470,1758561047259,"fUST",-480.0,0.00020273,2,"2025-09-22T17:10:47.259",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072472,1758561047269,"fUST",-480.0,0.00020273,2,"2025-09-22T17:10:47.269",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072474,1758561047278,"fUST",-480.0,0.00020273,2,"2025-09-22T17:10:47.278",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072476,1758561047287,"fUST",-313.04686449,0.00020273,2,"2025-09-22T17:10:47.287",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072478,1758561047297,"fUST",-480.0,0.00020273,2,"2025-09-22T17:10:47.297",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072481,1758561047308,"fUST",-480.0,0.00020273,2,"2025-09-22T17:10:47.308",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072483,1758561047320,"fUST",-480.0,0.00020273,2,"2025-09-22T17:10:47.320",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072485,1758561047330,"fUST",-480.0,0.00020273,2,"2025-09-22T17:10:47.330",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072487,1758561047339,"fUST",-480.0,0.00020547,2,"2025-09-22T17:10:47.339",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072489,1758561047348,"fUST",-480.0,0.00020547,2,"2025-09-22T17:10:47.348",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072491,1758561047358,"fUST",-480.0,0.00020547,2,"2025-09-22T17:10:47.358",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072493,1758561047367,"fUST",-654.59,0.00020547,2,"2025-09-22T17:10:47.367",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072495,1758561047376,"fUST",-480.0,0.00020547,2,"2025-09-22T17:10:47.376",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072497,1758561047386,"fUST",-472.56,0.00020547,2,"2025-09-22T17:10:47.386",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072499,1758561047395,"fUST",-480.0,0.00020547,2,"2025-09-22T17:10:47.395",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072501,1758561047404,"fUST",-480.0,0.00020547,2,"2025-09-22T17:10:47.404",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072503,1758561047414,"fUST",-480.0,0.00020547,2,"2025-09-22T17:10:47.414",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072505,1758561047423,"fUST",-480.0,0.00020547,2,"2025-09-22T17:10:47.423",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072507,1758561047434,"fUST",-480.0,0.00020547,2,"2025-09-22T17:10:47.434",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072509,1758561047443,"fUST",-480.0,0.00020821,2,"2025-09-22T17:10:47.443",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072511,1758561047452,"fUST",-280.57325501,0.00020821,2,"2025-09-22T17:10:47.452",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072513,1758561047462,"fUST",-480.0,0.00020821,2,"2025-09-22T17:10:47.462",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072515,1758561047471,"fUST",-654.59,0.00020821,2,"2025-09-22T17:10:47.471",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072517,1758561047482,"fUST",-480.0,0.00020821,2,"2025-09-22T17:10:47.482",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072519,1758561047493,"fUST",-480.0,0.00020821,2,"2025-09-22T17:10:47.493",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072522,1758561047505,"fUST",-480.0,0.00020821,2,"2025-09-22T17:10:47.505",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072524,1758561047517,"fUST",-370.87798182,0.00020821,2,"2025-09-22T17:10:47.517",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072526,1758561047528,"fUST",-480.0,0.00020821,2,"2025-09-22T17:10:47.528",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072528,1758561047540,"fUST",-420.0,0.00020891,2,"2025-09-22T17:10:47.540",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072530,1758561047551,"fUST",-4791.78189271,0.00020972,2,"2025-09-22T17:10:47.551",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072533,1758561047561,"fUST",-160.0,0.00021029,2,"2025-09-22T17:10:47.561",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072535,1758561047571,"fUST",-480.0,0.00021095,2,"2025-09-22T17:10:47.571",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072537,1758561047580,"fUST",-415.7922662,0.00021095,2,"2025-09-22T17:10:47.580",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072539,1758561047594,"fUST",-654.59,0.00021095,2,"2025-09-22T17:10:47.594",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072541,1758561047605,"fUST",-480.0,0.00021095,2,"2025-09-22T17:10:47.605",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072543,1758561047616,"fUST",-480.0,0.00021095,2,"2025-09-22T17:10:47.616",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072544,1758561047627,"fUST",-166.86722905,0.00021095,2,"2025-09-22T17:10:47.627",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072546,1758561047637,"fUST",-480.0,0.00021095,2,"2025-09-22T17:10:47.637",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072548,1758561047649,"fUST",-662.54,0.0002116,3,"2025-09-22T17:10:47.649",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072550,1758561047661,"fUST",-480.0,0.00021369,2,"2025-09-22T17:10:47.661",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072552,1758561047672,"fUST",-654.59,0.00021369,2,"2025-09-22T17:10:47.672",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072555,1758561047684,"fUST",-552.80941345,0.00021369,2,"2025-09-22T17:10:47.684",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072557,1758561047695,"fUST",-480.0,0.00021369,2,"2025-09-22T17:10:47.695",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072559,1758561047705,"fUST",-480.0,0.00021369,2,"2025-09-22T17:10:47.705",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072561,1758561047716,"fUST",-260.0,0.00021577,2,"2025-09-22T17:10:47.716",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072563,1758561047727,"fUST",-480.0,0.00021643,2,"2025-09-22T17:10:47.727",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072565,1758561047737,"fUST",-654.59,0.00021643,2,"2025-09-22T17:10:47.737",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072568,1758561047748,"fUST",-480.0,0.00021643,2,"2025-09-22T17:10:47.748",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072570,1758561047760,"fUST",-480.0,0.00021643,2,"2025-09-22T17:10:47.760",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072572,1758561047771,"fUST",-178.0,0.00021644,5,"2025-09-22T17:10:47.771",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072574,1758561047781,"fUST",-233.55588323,0.00021659,2,"2025-09-22T17:10:47.781",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072576,1758561047792,"fUST",-4221.08388426,0.00021659,2,"2025-09-22T17:10:47.792",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072579,1758561047803,"fUST",-160.0,0.00021659,2,"2025-09-22T17:10:47.803",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072581,1758561047814,"fUST",-160.0,0.00021659,2,"2025-09-22T17:10:47.814",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072583,1758561047826,"fUST",-160.0,0.00021659,2,"2025-09-22T17:10:47.826",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072585,1758561047836,"fUST",-4623.0,0.00021724,2,"2025-09-22T17:10:47.836",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072587,1758561047847,"fUST",-480.0,0.00021917,2,"2025-09-22T17:10:47.847",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072590,1758561047858,"fUST",-654.59,0.00021917,2,"2025-09-22T17:10:47.858",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072592,1758561047869,"fUST",-480.0,0.00021917,2,"2025-09-22T17:10:47.869",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072594,1758561047880,"fUST",-338.30580656,0.00021917,2,"2025-09-22T17:10:47.880",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072596,1758561047891,"fUST",-4791.78189271,0.00022044,2,"2025-09-22T17:10:47.891",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072598,1758561047902,"fUST",-360.0,0.00022124,2,"2025-09-22T17:10:47.902",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072601,1758561047911,"fUST",-150.0,0.00022146,2,"2025-09-22T17:10:47.911",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072603,1758561047923,"fUST",-150.0,0.00022146,2,"2025-09-22T17:10:47.923",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072605,1758561047934,"fUST",-978.0,0.00022146,2,"2025-09-22T17:10:47.934",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072607,1758561047943,"fUST",-2159.0,0.00022146,2,"2025-09-22T17:10:47.943",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072609,1758561047953,"fUST",-634.0,0.00022146,2,"2025-09-22T17:10:47.953",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072611,1758561047963,"fUST",-480.0,0.00022191,2,"2025-09-22T17:10:47.963",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072613,1758561047973,"fUST",-654.59,0.00022191,2,"2025-09-22T17:10:47.973",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072615,1758561047983,"fUST",-480.0,0.00022191,2,"2025-09-22T17:10:47.983",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072617,1758561047993,"fUST",-480.0,0.00022465,2,"2025-09-22T17:10:47.993",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072619,1758561048004,"fUST",-654.59,0.00022465,2,"2025-09-22T17:10:48.004",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072621,1758561048015,"fUST",-480.0,0.00022465,2,"2025-09-22T17:10:48.015",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072624,1758561048026,"fUST",-460.0,0.00022672,2,"2025-09-22T17:10:48.026",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072626,1758561048037,"fUST",-480.0,0.00022739,2,"2025-09-22T17:10:48.037",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072628,1758561048048,"fUST",-654.59,0.00022739,2,"2025-09-22T17:10:48.048",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072630,1758561048059,"fUST",-480.0,0.00022739,2,"2025-09-22T17:10:48.059",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072632,1758561048070,"fUST",-587.0,0.00022767,2,"2025-09-22T17:10:48.070",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072634,1758561048082,"fUST",-178.389488,0.00022812,2,"2025-09-22T17:10:48.082",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072637,1758561048093,"fUST",-397.487,0.00022924,2,"2025-09-22T17:10:48.093",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072639,1758561048104,"fUST",-1034.0,0.00023,2,"2025-09-22T17:10:48.104",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072641,1758561048115,"fUST",-210.67,0.00023013,2,"2025-09-22T17:10:48.115",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072643,1758561048126,"fUST",-654.59,0.00023013,2,"2025-09-22T17:10:48.126",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072645,1758561048138,"fUST",-480.0,0.00023013,2,"2025-09-22T17:10:48.138",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072648,1758561048149,"fUST",-4791.78189271,0.00023116,2,"2025-09-22T17:10:48.149",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072650,1758561048160,"fUST",-560.0,0.0002322,2,"2025-09-22T17:10:48.160",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072652,1758561048171,"fUST",-654.59,0.00023287,2,"2025-09-22T17:10:48.171",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072654,1758561048183,"fUST",-599.48878596,0.00023287,2,"2025-09-22T17:10:48.183",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072656,1758561048193,"fUST",-3481.15,0.00023287,2,"2025-09-22T17:10:48.193",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072658,1758561048203,"fUST",-3000.0,0.000235,2,"2025-09-22T17:10:48.203",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072660,1758561048213,"fUST",-3000.0,0.0002351,2,"2025-09-22T17:10:48.213",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072662,1758561048223,"fUST",-1180.97801427,0.0002352,2,"2025-09-22T17:10:48.223",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072665,1758561048238,"fUST",-3053.1,0.0002352,2,"2025-09-22T17:10:48.238",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072667,1758561048250,"fUST",-1305.13742473,0.0002352,2,"2025-09-22T17:10:48.250",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072669,1758561048261,"fUST",-654.59,0.00023561,2,"2025-09-22T17:10:48.261",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072672,1758561048272,"fUST",-660.0,0.00023768,2,"2025-09-22T17:10:48.272",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072674,1758561048283,"fUST",-947.49,0.00023822,2,"2025-09-22T17:10:48.283",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072676,1758561048294,"fUST",-654.59,0.00023835,2,"2025-09-22T17:10:48.294",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072678,1758561048305,"fUST",-250.0,0.00024,10,"2025-09-22T17:10:48.305",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072680,1758561048315,"fUST",-250.0,0.000241,10,"2025-09-22T17:10:48.315",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072683,1758561048326,"fUST",-654.59,0.00024109,2,"2025-09-22T17:10:48.326",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072685,1758561048338,"fUST",-500.0,0.0002411,2,"2025-09-22T17:10:48.338",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072687,1758561048347,"fUST",-2431.9264784,0.00024187,2,"2025-09-22T17:10:48.347",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072689,1758561048359,"fUST",-362.41,0.00024187,2,"2025-09-22T17:10:48.359",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072697,1758561154934,"fUST",1265.3952563,0.00018381,2,"2025-09-22T17:12:34.934",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072698,1758561297422,"fUST",2465.62386347,0.00018971,2,"2025-09-22T17:14:57.422",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072701,1758561402009,"fUST",154.55774249,0.000185,2,"2025-09-22T17:16:42.009",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072709,1758561708064,"fUST",-165.63,0.00019062,3,"2025-09-22T17:21:48.064",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072710,1758561708091,"fUST",-496.94,0.00019062,3,"2025-09-22T17:21:48.091",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072711,1758561708116,"fUST",-212.03,0.00019067,2,"2025-09-22T17:21:48.116",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072734,1758561743241,"fUST",178.389488,0.00018099,2,"2025-09-22T17:22:23.241",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072741,1758561829929,"fUST",924.37991,0.00018071,2,"2025-09-22T17:23:49.929",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072747,1758561919559,"fUST",121183.5,0.00029153,60,"2025-09-22T17:25:19.559",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072762,1758562071900,"fUST",520.05541398,0.00018,2,"2025-09-22T17:27:51.900",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072763,1758562071922,"fUST",10000.0,0.00018,2,"2025-09-22T17:27:51.922",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072764,1758562071943,"fUST",4177.00228127,0.00018,2,"2025-09-22T17:27:51.943",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072765,1758562075678,"fUST",5822.99771873,0.00018,2,"2025-09-22T17:27:55.678",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072766,1758562075699,"fUST",3251.56150444,0.00018,2,"2025-09-22T17:27:55.699",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072783,1758562162714,"fUST",2157.42088051,0.00018972,2,"2025-09-22T17:29:22.714",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072806,1758562232448,"fUST",-331.26,0.00019062,3,"2025-09-22T17:30:32.448",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072808,1758562232457,"fUST",-300.0,0.00019062,2,"2025-09-22T17:30:32.457",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072810,1758562232466,"fUST",-498.2,0.00019062,2,"2025-09-22T17:30:32.466",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072812,1758562232481,"fUST",-489.8,0.00019062,2,"2025-09-22T17:30:32.481",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072813,1758562232490,"fUST",-178.02498284,0.00019063,2,"2025-09-22T17:30:32.490",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072824,1758562236777,"fUST",223.35525456,0.00019,2,"2025-09-22T17:30:36.777",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072841,1758562238280,"fUST",-263.04866062,0.00019062,2,"2025-09-22T17:30:38.280",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072842,1758562238290,"fUST",-508.75533664,0.00019062,2,"2025-09-22T17:30:38.290",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072843,1758562238304,"fUST",-522.520699,0.00019062,2,"2025-09-22T17:30:38.304",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072844,1758562238314,"fUST",-990.15527989,0.00019062,2,"2025-09-22T17:30:38.314",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072845,1758562238326,"fUST",-41.12075575,0.00019062,2,"2025-09-22T17:30:38.326",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072846,1758562238337,"fUST",-1031.27603564,0.00019062,2,"2025-09-22T17:30:38.337",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072847,1758562238347,"fUST",-1031.27603564,0.00019062,2,"2025-09-22T17:30:38.347",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072848,1758562238356,"fUST",-877.74355338,0.00019062,2,"2025-09-22T17:30:38.356",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072849,1758562238368,"fUST",-153.53248226,0.00019062,2,"2025-09-22T17:30:38.368",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072850,1758562238379,"fUST",-1031.27603564,0.00019062,2,"2025-09-22T17:30:38.379",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072851,1758562238389,"fUST",-1006.50975664,0.00019062,2,"2025-09-22T17:30:38.389",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072852,1758562238401,"fUST",-24.766279,0.00019062,2,"2025-09-22T17:30:38.401",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072853,1758562238411,"fUST",-665.74238758,0.00019062,2,"2025-09-22T17:30:38.411",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072854,1758562238424,"fUST",-365.53364806,0.00019062,2,"2025-09-22T17:30:38.424",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072855,1758562238434,"fUST",-405.76628501,0.00019062,2,"2025-09-22T17:30:38.434",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072856,1758562238444,"fUST",-317.17548461,0.00019062,2,"2025-09-22T17:30:38.444",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072857,1758562238456,"fUST",-714.10055103,0.00019062,2,"2025-09-22T17:30:38.456",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072858,1758562238465,"fUST",-815.71633226,0.00019062,2,"2025-09-22T17:30:38.465",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072859,1758562238478,"fUST",-215.55970338,0.00019062,2,"2025-09-22T17:30:38.478",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072860,1758562238487,"fUST",-1031.27603564,0.00019062,2,"2025-09-22T17:30:38.487",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072861,1758562238496,"fUST",-1031.27603564,0.00019062,2,"2025-09-22T17:30:38.496",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072862,1758562238506,"fUST",-1031.27603564,0.00019062,2,"2025-09-22T17:30:38.506",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072863,1758562238516,"fUST",-1031.27603564,0.00019062,2,"2025-09-22T17:30:38.516",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072864,1758562238525,"fUST",-1031.27603564,0.00019062,2,"2025-09-22T17:30:38.525",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072865,1758562238535,"fUST",-1031.27603564,0.00019062,2,"2025-09-22T17:30:38.535",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072866,1758562238544,"fUST",-679.10948034,0.00019062,2,"2025-09-22T17:30:38.544",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072870,1758562240195,"fUST",-352.1665553,0.00019062,2,"2025-09-22T17:30:40.195",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072871,1758562240205,"fUST",-226.58761853,0.00019062,2,"2025-09-22T17:30:40.205",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072872,1758562240216,"fUST",-804.68841711,0.00019062,2,"2025-09-22T17:30:40.216",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072873,1758562240227,"fUST",-1021.97501716,0.00019063,2,"2025-09-22T17:30:40.227",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072874,1758562240236,"fUST",-38.99582082,0.00019072,2,"2025-09-22T17:30:40.236",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072875,1758562240251,"fUST",-8175.51957529,0.00019072,2,"2025-09-22T17:30:40.251",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072876,1758562240264,"fUST",-617.86272034,0.00019072,2,"2025-09-22T17:30:40.264",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072877,1758562240275,"fUST",-870.6123134,0.00019072,2,"2025-09-22T17:30:40.275",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072878,1758562240287,"fUST",-4968.23987406,0.00019072,2,"2025-09-22T17:30:40.287",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072879,1758562240313,"fUST",-1201.41860945,0.00019072,2,"2025-09-22T17:30:40.313",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072910,1758562246185,"fUST",-590.54470425,0.00019062,2,"2025-09-22T17:30:46.185",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072912,1758562246195,"fUST",-415.47360759,0.00019062,2,"2025-09-22T17:30:46.195",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072914,1758562246205,"fUST",-500.0,0.00019062,2,"2025-09-22T17:30:46.205",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072916,1758562246214,"fUST",-500.0,0.00019062,2,"2025-09-22T17:30:46.214",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072918,1758562246223,"fUST",-500.0,0.00019062,2,"2025-09-22T17:30:46.223",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072920,1758562246232,"fUST",-500.0,0.00019062,2,"2025-09-22T17:30:46.232",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072922,1758562246242,"fUST",-500.0,0.00019062,2,"2025-09-22T17:30:46.242",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072924,1758562246251,"fUST",-500.0,0.00019062,2,"2025-09-22T17:30:46.251",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072926,1758562246260,"fUST",-232.62058034,0.00019062,2,"2025-09-22T17:30:46.260",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072928,1758562246269,"fUST",-3505.93251808,0.00019072,2,"2025-09-22T17:30:46.269",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072938,1758562246355,"fUST",-1986.24611219,0.00019072,2,"2025-09-22T17:30:46.355",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072940,1758562246366,"fUST",-2355.1919997,0.00019072,2,"2025-09-22T17:30:46.366",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072941,1758562246377,"fUST",-29577.70700086,0.00019072,2,"2025-09-22T17:30:46.377",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387072986,1758562246789,"fUST",-453.50223294,0.00019072,2,"2025-09-22T17:30:46.789",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073135,1758562347554,"fUST",4367.66236049,0.00018964,2,"2025-09-22T17:32:27.554",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073136,1758562347576,"fUST",10000.0,0.00018964,2,"2025-09-22T17:32:27.576",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073137,1758562347598,"fUST",10000.0,0.00018964,2,"2025-09-22T17:32:27.598",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073138,1758562347620,"fUST",2640.273365,0.00018964,2,"2025-09-22T17:32:27.620",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073144,1758562509593,"fUST",7359.726635,0.00018964,2,"2025-09-22T17:35:09.593",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073145,1758562509617,"fUST",10000.0,0.00018964,2,"2025-09-22T17:35:09.617",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073146,1758562509643,"fUST",10000.0,0.00018964,2,"2025-09-22T17:35:09.643",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073147,1758562509666,"fUST",10000.0,0.00018964,2,"2025-09-22T17:35:09.666",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073148,1758562509689,"fUST",10000.0,0.00018964,2,"2025-09-22T17:35:09.689",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073149,1758562509712,"fUST",10000.0,0.00018964,2,"2025-09-22T17:35:09.712",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073150,1758562509734,"fUST",10000.0,0.00018964,2,"2025-09-22T17:35:09.734",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073151,1758562509756,"fUST",10000.0,0.00018964,2,"2025-09-22T17:35:09.756",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073152,1758562509779,"fUST",10000.0,0.00018964,2,"2025-09-22T17:35:09.779",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073153,1758562509803,"fUST",10000.0,0.00018964,2,"2025-09-22T17:35:09.803",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073154,1758562509826,"fUST",10000.0,0.00018964,2,"2025-09-22T17:35:09.826",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073155,1758562509849,"fUST",10000.0,0.00018964,2,"2025-09-22T17:35:09.849",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073156,1758562509872,"fUST",10000.0,0.00018964,2,"2025-09-22T17:35:09.872",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073157,1758562509893,"fUST",10000.0,0.00018964,2,"2025-09-22T17:35:09.893",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073158,1758562509916,"fUST",10000.0,0.00018964,2,"2025-09-22T17:35:09.916",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073159,1758562509938,"fUST",10000.0,0.00018964,2,"2025-09-22T17:35:09.938",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073160,1758562509962,"fUST",10000.0,0.00018964,2,"2025-09-22T17:35:09.962",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073161,1758562509984,"fUST",4893.40114419,0.00018964,2,"2025-09-22T17:35:09.984",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073164,1758562572032,"fUST",343.87359396,0.00019,2,"2025-09-22T17:36:12.032",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073165,1758562604073,"fUST",187.88721264,0.00018526,2,"2025-09-22T17:36:44.073",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073167,1758562630627,"fUST",348.512,0.00019067,20,"2025-09-22T17:37:10.627",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073168,1758562672562,"fUST",4574.83804921,0.00019,2,"2025-09-22T17:37:52.562",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073169,1758562672733,"fUST",10000.0,0.00019,2,"2025-09-22T17:37:52.733",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073170,1758562672759,"fUST",4696.26211291,0.00019,2,"2025-09-22T17:37:52.759",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073171,1758562699070,"fUST",178.389488,0.00018118,2,"2025-09-22T17:38:19.070",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073173,1758562726153,"fUST",462.189955,0.00018118,2,"2025-09-22T17:38:46.153",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073174,1758562804331,"fUST",1000.0,0.00018098,2,"2025-09-22T17:40:04.331",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073186,1758563105543,"fUST",500.0,0.00018096,2,"2025-09-22T17:45:05.543",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073188,1758563214351,"fUST",157.26618734,0.00018965,2,"2025-09-22T17:46:54.351",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073189,1758563217160,"fUST",3005.89225675,0.00018076,2,"2025-09-22T17:46:57.160",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073190,1758563217182,"fUST",6960.81092265,0.00018076,2,"2025-09-22T17:46:57.182",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073193,1758563248934,"fUST",157.26618734,0.00018966,2,"2025-09-22T17:47:28.934",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073260,1758563432692,"fUST",-300.0,0.00019063,2,"2025-09-22T17:50:32.692",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073261,1758563432703,"fUST",-300.0,0.00019063,2,"2025-09-22T17:50:32.703",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073262,1758563432714,"fUST",-185.0,0.00019063,2,"2025-09-22T17:50:32.714",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073263,1758563432724,"fUST",-300.0,0.00019063,2,"2025-09-22T17:50:32.724",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073264,1758563432734,"fUST",-1200.0,0.00019063,2,"2025-09-22T17:50:32.734",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073265,1758563432744,"fUST",-17384.10356717,0.00019064,2,"2025-09-22T17:50:32.744",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073320,1758563438394,"fUST",-284.0363995,0.00019063,2,"2025-09-22T17:50:38.394",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073321,1758563438404,"fUST",-184.13406244,0.00019063,2,"2025-09-22T17:50:38.404",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073322,1758563438413,"fUST",-757.16310817,0.00019063,2,"2025-09-22T17:50:38.413",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073323,1758563438423,"fUST",-757.16310817,0.00019063,2,"2025-09-22T17:50:38.423",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073324,1758563438432,"fUST",-757.16310817,0.00019063,2,"2025-09-22T17:50:38.432",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073325,1758563438441,"fUST",-757.16310817,0.00019063,2,"2025-09-22T17:50:38.441",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073326,1758563438451,"fUST",-757.16310817,0.00019063,2,"2025-09-22T17:50:38.451",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073327,1758563438460,"fUST",-757.16310817,0.00019063,2,"2025-09-22T17:50:38.460",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073328,1758563438469,"fUST",-757.16310817,0.00019063,2,"2025-09-22T17:50:38.469",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073329,1758563438478,"fUST",-757.16310817,0.00019063,2,"2025-09-22T17:50:38.478",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073330,1758563438488,"fUST",-757.16310817,0.00019063,2,"2025-09-22T17:50:38.488",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073331,1758563438497,"fUST",-757.16310817,0.00019063,2,"2025-09-22T17:50:38.497",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073332,1758563438506,"fUST",-757.16310817,0.00019063,2,"2025-09-22T17:50:38.506",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073333,1758563438516,"fUST",-757.16310817,0.00019063,2,"2025-09-22T17:50:38.516",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073334,1758563438527,"fUST",-757.16310817,0.00019063,2,"2025-09-22T17:50:38.527",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073335,1758563438536,"fUST",-612.23547563,0.00019063,2,"2025-09-22T17:50:38.536",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073336,1758563438547,"fUST",-144.92763254,0.00019063,2,"2025-09-22T17:50:38.547",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073337,1758563438558,"fUST",-757.16310817,0.00019063,2,"2025-09-22T17:50:38.558",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073338,1758563438568,"fUST",-500.0,0.00019063,2,"2025-09-22T17:50:38.568",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073339,1758563438577,"fUST",-238.591924,0.00019063,2,"2025-09-22T17:50:38.577",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073340,1758563438587,"fUST",-500.0,0.00019063,2,"2025-09-22T17:50:38.587",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073341,1758563438597,"fUST",-500.0,0.00019063,2,"2025-09-22T17:50:38.597",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073342,1758563438607,"fUST",-500.0,0.00019063,2,"2025-09-22T17:50:38.607",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073343,1758563438617,"fUST",-500.0,0.00019063,2,"2025-09-22T17:50:38.617",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073344,1758563438627,"fUST",-757.16310817,0.00019063,2,"2025-09-22T17:50:38.627",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073345,1758563438636,"fUST",-500.0,0.00019063,2,"2025-09-22T17:50:38.636",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073346,1758563438645,"fUST",-453.331481,0.00019063,2,"2025-09-22T17:50:38.645",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073347,1758563438655,"fUST",-500.0,0.00019063,2,"2025-09-22T17:50:38.655",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073348,1758563438664,"fUST",-500.0,0.00019063,2,"2025-09-22T17:50:38.664",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073349,1758563438673,"fUST",-500.0,0.00019063,2,"2025-09-22T17:50:38.673",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073350,1758563438682,"fUST",-308.7284714,0.00019063,2,"2025-09-22T17:50:38.682",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073351,1758563438691,"fUST",-500.0,0.00019063,2,"2025-09-22T17:50:38.691",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073352,1758563438700,"fUST",-500.0,0.00019063,2,"2025-09-22T17:50:38.700",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073353,1758563438709,"fUST",-500.0,0.00019063,2,"2025-09-22T17:50:38.709",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073354,1758563438719,"fUST",-500.0,0.00019063,2,"2025-09-22T17:50:38.719",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073355,1758563438728,"fUST",-430.56267306,0.00019063,2,"2025-09-22T17:50:38.728",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073356,1758563438737,"fUST",-500.0,0.00019063,2,"2025-09-22T17:50:38.737",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073357,1758563438746,"fUST",-500.0,0.00019063,2,"2025-09-22T17:50:38.746",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073358,1758563438755,"fUST",-500.0,0.00019063,2,"2025-09-22T17:50:38.755",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073359,1758563438764,"fUST",-500.0,0.00019063,2,"2025-09-22T17:50:38.764",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073360,1758563438773,"fUST",-529.64298786,0.00019063,2,"2025-09-22T17:50:38.773",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073361,1758563438783,"fUST",-500.0,0.00019063,2,"2025-09-22T17:50:38.783",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073362,1758563438792,"fUST",-500.0,0.00019063,2,"2025-09-22T17:50:38.792",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073363,1758563438801,"fUST",-500.0,0.00019063,2,"2025-09-22T17:50:38.801",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073364,1758563438810,"fUST",-500.0,0.00019063,2,"2025-09-22T17:50:38.810",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073365,1758563438819,"fUST",-757.16310817,0.00019063,2,"2025-09-22T17:50:38.819",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073366,1758563438828,"fUST",-3566.72550563,0.00019064,2,"2025-09-22T17:50:38.828",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073367,1758563438839,"fUST",-736.12090922,0.00019064,2,"2025-09-22T17:50:38.839",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073368,1758563438850,"fUST",-783.65300744,0.00019064,2,"2025-09-22T17:50:38.850",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073371,1758563440379,"fUST",-340.40371102,0.00019064,2,"2025-09-22T17:50:40.379",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073372,1758563442229,"fUST",-10835.96404609,0.00019064,2,"2025-09-22T17:50:42.229",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073568,1758563447125,"fUST",-1157.4999995,0.00019064,2,"2025-09-22T17:50:47.125",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073729,1758563481042,"fUST",2881.92289001,0.00018965,2,"2025-09-22T17:51:21.042",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073730,1758563481066,"fUST",10000.0,0.00018965,2,"2025-09-22T17:51:21.066",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073731,1758563481091,"fUST",10000.0,0.00018965,2,"2025-09-22T17:51:21.091",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073732,1758563481120,"fUST",10000.0,0.00018965,2,"2025-09-22T17:51:21.120",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073733,1758563481142,"fUST",10000.0,0.00018965,2,"2025-09-22T17:51:21.142",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073734,1758563481165,"fUST",10000.0,0.00018965,2,"2025-09-22T17:51:21.165",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073735,1758563481187,"fUST",10000.0,0.00018965,2,"2025-09-22T17:51:21.187",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073736,1758563481208,"fUST",10000.0,0.00018965,2,"2025-09-22T17:51:21.208",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073737,1758563481229,"fUST",10000.0,0.00018965,2,"2025-09-22T17:51:21.229",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073738,1758563481251,"fUST",10000.0,0.00018965,2,"2025-09-22T17:51:21.251",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073739,1758563481272,"fUST",10000.0,0.00018965,2,"2025-09-22T17:51:21.272",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073740,1758563481293,"fUST",10000.0,0.00018965,2,"2025-09-22T17:51:21.293",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073741,1758563481314,"fUST",10000.0,0.00018965,2,"2025-09-22T17:51:21.314",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073742,1758563481336,"fUST",10000.0,0.00018965,2,"2025-09-22T17:51:21.336",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073743,1758563481370,"fUST",10000.0,0.00018965,2,"2025-09-22T17:51:21.370",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073744,1758563481393,"fUST",7315.9274011,0.00018965,2,"2025-09-22T17:51:21.393",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387073775,1758563532144,"fUST",500.0,0.00019,2,"2025-09-22T17:52:12.144",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074195,1758563543401,"fUST",500.0,0.00019,2,"2025-09-22T17:52:23.401",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074452,1758563554871,"fUST",500.0,0.00019,2,"2025-09-22T17:52:34.871",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074453,1758563566296,"fUST",500.0,0.00019,2,"2025-09-22T17:52:46.296",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074454,1758563583944,"fUST",153.01278888,0.00018464,2,"2025-09-22T17:53:03.944",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074455,1758563591232,"fUST",338.55884277,0.00019,2,"2025-09-22T17:53:11.232",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074456,1758563622521,"fUST",192.50096725,0.00018965,2,"2025-09-22T17:53:42.521",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074457,1758563622542,"fUST",10000.0,0.00018965,2,"2025-09-22T17:53:42.542",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074458,1758563622566,"fUST",10000.0,0.00018965,2,"2025-09-22T17:53:42.566",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074459,1758563622587,"fUST",10000.0,0.00018965,2,"2025-09-22T17:53:42.587",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074460,1758563622609,"fUST",10000.0,0.00018965,2,"2025-09-22T17:53:42.609",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074461,1758563622630,"fUST",10000.0,0.00018965,2,"2025-09-22T17:53:42.630",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074462,1758563622651,"fUST",10000.0,0.00018965,2,"2025-09-22T17:53:42.651",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074463,1758563622667,"fUST",10000.0,0.00018965,2,"2025-09-22T17:53:42.667",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074464,1758563622684,"fUST",10000.0,0.00018965,2,"2025-09-22T17:53:42.684",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074465,1758563622705,"fUST",750.94087214,0.00018965,2,"2025-09-22T17:53:42.705",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074466,1758563643606,"fUST",153.01278888,0.00018464,2,"2025-09-22T17:54:03.606",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074467,1758563696735,"fUST",666.0,0.00018064,2,"2025-09-22T17:54:56.735",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074468,1758563703739,"fUST",153.01278887,0.00018464,2,"2025-09-22T17:55:03.739",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074469,1758563715367,"fUST",184.761234,0.00018065,2,"2025-09-22T17:55:15.367",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074470,1758563732857,"fUST",2154.5448069,0.00018065,2,"2025-09-22T17:55:32.857",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074574,1758563763695,"fUST",435.58,0.00020598,30,"2025-09-22T17:56:03.695",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074720,1758563784737,"fUST",5937.72750921,0.00018969,2,"2025-09-22T17:56:24.737",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074721,1758563784761,"fUST",10000.0,0.00018969,2,"2025-09-22T17:56:24.761",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074722,1758563784785,"fUST",10000.0,0.00018969,2,"2025-09-22T17:56:24.785",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074723,1758563784808,"fUST",10000.0,0.00018969,2,"2025-09-22T17:56:24.808",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074724,1758563784831,"fUST",10000.0,0.00018969,2,"2025-09-22T17:56:24.831",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074725,1758563784854,"fUST",10000.0,0.00018969,2,"2025-09-22T17:56:24.854",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074726,1758563784877,"fUST",10000.0,0.00018969,2,"2025-09-22T17:56:24.877",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074727,1758563784899,"fUST",10000.0,0.00018969,2,"2025-09-22T17:56:24.899",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074728,1758563784922,"fUST",10000.0,0.00018969,2,"2025-09-22T17:56:24.922",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074729,1758563784944,"fUST",1222.36249079,0.00018969,2,"2025-09-22T17:56:24.944",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074730,1758563802959,"fUST",10507.7,0.00029164,60,"2025-09-22T17:56:42.959",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074731,1758563823760,"fUST",500.0,0.00019,2,"2025-09-22T17:57:03.760",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074733,1758563859596,"fUST",554.740326,0.00018063,2,"2025-09-22T17:57:39.596",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074734,1758563912937,"fUST",1000.0,0.00018063,2,"2025-09-22T17:58:32.937",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074735,1758563948308,"fUST",6722.89718321,0.00018969,2,"2025-09-22T17:59:08.308",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074736,1758563948330,"fUST",10000.0,0.00018969,2,"2025-09-22T17:59:08.330",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074737,1758563948351,"fUST",10000.0,0.00018969,2,"2025-09-22T17:59:08.351",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074738,1758563948373,"fUST",10000.0,0.00018969,2,"2025-09-22T17:59:08.373",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074739,1758563948394,"fUST",10000.0,0.00018969,2,"2025-09-22T17:59:08.394",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074740,1758563948415,"fUST",10000.0,0.00018969,2,"2025-09-22T17:59:08.415",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074741,1758563948436,"fUST",10000.0,0.00018969,2,"2025-09-22T17:59:08.436",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074742,1758563948458,"fUST",10000.0,0.00018969,2,"2025-09-22T17:59:08.458",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074743,1758563948481,"fUST",10000.0,0.00018969,2,"2025-09-22T17:59:08.481",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074744,1758563948503,"fUST",1549.90212079,0.00018969,2,"2025-09-22T17:59:08.503",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074746,1758563998314,"fUST",159.0,8e-07,2,"2025-09-22T17:59:58.314",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074747,1758564033557,"fUST",748.8520209,0.00018063,2,"2025-09-22T18:00:33.557",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074748,1758564041627,"fUST",223.6871703,0.00018063,2,"2025-09-22T18:00:41.627",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074749,1758564111140,"fUST",7318.55868801,0.00018961,2,"2025-09-22T18:01:51.140",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074750,1758564111163,"fUST",10000.0,0.00018961,2,"2025-09-22T18:01:51.163",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074751,1758564111185,"fUST",10000.0,0.00018961,2,"2025-09-22T18:01:51.185",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074752,1758564111206,"fUST",10000.0,0.00018961,2,"2025-09-22T18:01:51.206",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074753,1758564111228,"fUST",10000.0,0.00018961,2,"2025-09-22T18:01:51.228",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074754,1758564111250,"fUST",10000.0,0.00018961,2,"2025-09-22T18:01:51.250",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074755,1758564111270,"fUST",10000.0,0.00018961,2,"2025-09-22T18:01:51.270",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074756,1758564111290,"fUST",10000.0,0.00018961,2,"2025-09-22T18:01:51.290",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074757,1758564111312,"fUST",10000.0,0.00018961,2,"2025-09-22T18:01:51.312",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074758,1758564111333,"fUST",10000.0,0.00018961,2,"2025-09-22T18:01:51.333",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074759,1758564111354,"fUST",10000.0,0.00018961,2,"2025-09-22T18:01:51.354",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074760,1758564111386,"fUST",262681.44131199,0.00018961,2,"2025-09-22T18:01:51.386",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074761,1758564154958,"fUST",157.26618734,0.00018958,2,"2025-09-22T18:02:34.958",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074762,1758564183478,"fUST",500.0,0.00019,2,"2025-09-22T18:03:03.478",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074763,1758564198044,"fUST",10000.0,0.0001806,2,"2025-09-22T18:03:18.044",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074764,1758564233362,"fUST",1506.4244397,0.0001806,2,"2025-09-22T18:03:53.362",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074765,1758564260056,"fUST",23637.8214281,0.0001806,2,"2025-09-22T18:04:20.056",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074766,1758564273792,"fUST",10000.01,0.00018959,2,"2025-09-22T18:04:33.792",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074767,1758564273818,"fUST",10000.01,0.00018959,2,"2025-09-22T18:04:33.818",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074768,1758564273842,"fUST",119.94339091,0.00018959,2,"2025-09-22T18:04:33.842",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074769,1758564276794,"fUST",321.54,0.0001,2,"2025-09-22T18:04:36.794",0.000292,19.75,0.8938715099401591,520002784.3403623]
[387074770,1758564303118,"fUST",9558.52660909,0.00019,2,"2025-09-22T18:05:03.118",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074771,1758564303141,"fUST",10000.01,0.00019,2,"2025-09-22T18:05:03.141",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074772,1758564303163,"fUST",10000.01,0.00019,2,"2025-09-22T18:05:03.163",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074773,1758564303184,"fUST",10000.01,0.00019,2,"2025-09-22T18:05:03.184",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074774,1758564303207,"fUST",10000.01,0.00019,2,"2025-09-22T18:05:03.207",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074775,1758564303229,"fUST",10000.01,0.00019,2,"2025-09-22T18:05:03.229",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074776,1758564303252,"fUST",10000.01,0.00019,2,"2025-09-22T18:05:03.252",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074777,1758564303274,"fUST",4211.41339091,0.00019,2,"2025-09-22T18:05:03.274",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074778,1758564306227,"fUST",1200.0,0.00018999,2,"2025-09-22T18:05:06.227",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074779,1758564329708,"fUST",302.48579236,0.000189,2,"2025-09-22T18:05:29.708",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074780,1758564412467,"fUST",1644.6124305,0.00018062,2,"2025-09-22T18:06:52.467",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074781,1758564437371,"fUST",2641.49838623,0.00018957,2,"2025-09-22T18:07:17.371",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074782,1758564437399,"fUST",10000.01,0.00018957,2,"2025-09-22T18:07:17.399",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074783,1758564437425,"fUST",10000.01,0.00018957,2,"2025-09-22T18:07:17.425",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074784,1758564437449,"fUST",10000.01,0.00018957,2,"2025-09-22T18:07:17.449",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074785,1758564437473,"fUST",10000.01,0.00018957,2,"2025-09-22T18:07:17.473",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074786,1758564437497,"fUST",10000.01,0.00018957,2,"2025-09-22T18:07:17.497",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074787,1758564437521,"fUST",10000.01,0.00018957,2,"2025-09-22T18:07:17.521",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074788,1758564437545,"fUST",10000.01,0.00018957,2,"2025-09-22T18:07:17.545",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074789,1758564437568,"fUST",10000.01,0.00018957,2,"2025-09-22T18:07:17.568",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074790,1758564437591,"fUST",7358.42161377,0.00018957,2,"2025-09-22T18:07:17.591",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074791,1758564480709,"fUST",215.72,0.00015984,2,"2025-09-22T18:08:00.709",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074792,1758564488030,"fUST",155.11178732,0.000226,30,"2025-09-22T18:08:08.030",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074793,1758564491209,"fUST",500.0,0.00019,2,"2025-09-22T18:08:11.209",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074794,1758564502514,"fUST",500.0,0.00019,2,"2025-09-22T18:08:22.514",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074795,1758564513156,"fUST",500.0,0.00019,2,"2025-09-22T18:08:33.156",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074796,1758564523303,"fUST",500.0,0.00019,2,"2025-09-22T18:08:43.303",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074797,1758564534438,"fUST",425.86838623,0.00019,2,"2025-09-22T18:08:54.438",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074798,1758564534460,"fUST",74.13161377,0.00019,2,"2025-09-22T18:08:54.460",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074799,1758564543923,"fUST",511.0998206,0.00019,2,"2025-09-22T18:09:03.923",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074800,1758564546069,"fUST",500.0,0.00019,2,"2025-09-22T18:09:06.069",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074801,1758564552017,"fUST",500.0,0.00019,2,"2025-09-22T18:09:12.017",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074802,1758564557511,"fUST",500.0,0.00019,2,"2025-09-22T18:09:17.511",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074803,1758564599753,"fUST",7914.77856563,0.00018957,2,"2025-09-22T18:09:59.753",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074804,1758564599776,"fUST",10000.01,0.00018957,2,"2025-09-22T18:09:59.776",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074805,1758564599798,"fUST",10000.01,0.00018957,2,"2025-09-22T18:09:59.798",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074806,1758564599824,"fUST",10000.01,0.00018957,2,"2025-09-22T18:09:59.824",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074807,1758564599847,"fUST",10000.01,0.00018957,2,"2025-09-22T18:09:59.847",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074808,1758564599867,"fUST",10000.01,0.00018957,2,"2025-09-22T18:09:59.867",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074809,1758564599891,"fUST",10000.01,0.00018957,2,"2025-09-22T18:09:59.891",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074810,1758564599913,"fUST",4068.02923609,0.00018957,2,"2025-09-22T18:09:59.913",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074811,1758564606421,"fUST",150.0,8e-07,2,"2025-09-22T18:10:06.421",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074812,1758564607460,"fUST",150.0,8e-07,2,"2025-09-22T18:10:07.460",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074813,1758564623833,"fUST",15049.7771093,0.00018062,2,"2025-09-22T18:10:23.833",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074843,1758564632559,"fUST",-779.16656309,0.00019053,2,"2025-09-22T18:10:32.559",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074844,1758564632569,"fUST",-190.27740503,0.00019053,2,"2025-09-22T18:10:32.569",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074845,1758564632578,"fUST",-779.16656309,0.00019053,2,"2025-09-22T18:10:32.578",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074846,1758564632587,"fUST",-315.45543649,0.00019053,2,"2025-09-22T18:10:32.587",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074847,1758564632596,"fUST",-779.16656309,0.00019053,2,"2025-09-22T18:10:32.596",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074848,1758564632606,"fUST",-779.16656309,0.00019053,2,"2025-09-22T18:10:32.606",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074849,1758564632615,"fUST",-779.16656309,0.00019053,2,"2025-09-22T18:10:32.615",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074850,1758564632625,"fUST",-779.16656309,0.00019053,2,"2025-09-22T18:10:32.625",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074851,1758564632635,"fUST",-779.16656309,0.00019053,2,"2025-09-22T18:10:32.635",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074853,1758564632644,"fUST",-779.16656309,0.00019053,2,"2025-09-22T18:10:32.644",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074855,1758564632654,"fUST",-779.16656309,0.00019053,2,"2025-09-22T18:10:32.654",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074857,1758564632663,"fUST",-300.0,0.00019053,2,"2025-09-22T18:10:32.663",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074859,1758564632672,"fUST",-300.0,0.00019053,2,"2025-09-22T18:10:32.672",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074861,1758564632681,"fUST",-300.0,0.00019053,2,"2025-09-22T18:10:32.681",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074863,1758564632690,"fUST",-300.0,0.00019053,2,"2025-09-22T18:10:32.690",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074865,1758564632699,"fUST",-1200.0,0.00019053,2,"2025-09-22T18:10:32.699",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387074867,1758564632708,"fUST",-10127.35462447,0.00019054,2,"2025-09-22T18:10:32.708",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075061,1758564639068,"fUST",-779.16656309,0.00019053,2,"2025-09-22T18:10:39.068",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075062,1758564639078,"fUST",-779.16656309,0.00019053,2,"2025-09-22T18:10:39.078",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075063,1758564639087,"fUST",-779.16656309,0.00019053,2,"2025-09-22T18:10:39.087",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075064,1758564639096,"fUST",-779.16656309,0.00019053,2,"2025-09-22T18:10:39.096",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075065,1758564639105,"fUST",-744.8135736,0.00019053,2,"2025-09-22T18:10:39.105",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075141,1758564643684,"fUST",-34.35298949,0.00019053,2,"2025-09-22T18:10:43.684",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075143,1758564643694,"fUST",-500.0,0.00019053,2,"2025-09-22T18:10:43.694",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075145,1758564643703,"fUST",-120.64347011,0.00019053,2,"2025-09-22T18:10:43.703",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075147,1758564643714,"fUST",-379.35652989,0.00019053,2,"2025-09-22T18:10:43.714",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075149,1758564643724,"fUST",-255.74347011,0.00019053,2,"2025-09-22T18:10:43.724",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075152,1758564643736,"fUST",-244.25652989,0.00019053,2,"2025-09-22T18:10:43.736",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075154,1758564643746,"fUST",-318.62010632,0.00019053,2,"2025-09-22T18:10:43.746",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075280,1758564646559,"fUST",-181.37989368,0.00019053,2,"2025-09-22T18:10:46.559",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075282,1758564646568,"fUST",-500.0,0.00019053,2,"2025-09-22T18:10:46.568",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075284,1758564646578,"fUST",-500.0,0.00019053,2,"2025-09-22T18:10:46.578",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075286,1758564646588,"fUST",-779.16656309,0.00019053,2,"2025-09-22T18:10:46.588",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075288,1758564646598,"fUST",-500.0,0.00019053,2,"2025-09-22T18:10:46.598",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075289,1758564646607,"fUST",-500.0,0.00019053,2,"2025-09-22T18:10:46.607",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075290,1758564646617,"fUST",-500.0,0.00019053,2,"2025-09-22T18:10:46.617",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075291,1758564646626,"fUST",-155.07152897,0.00019053,2,"2025-09-22T18:10:46.626",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075292,1758564646638,"fUST",-406.22483903,0.00019053,2,"2025-09-22T18:10:46.638",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075293,1758564646648,"fUST",-316.57247663,0.00019053,2,"2025-09-22T18:10:46.648",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075294,1758564646658,"fUST",-500.0,0.00019053,2,"2025-09-22T18:10:46.658",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075295,1758564646668,"fUST",-500.0,0.00019053,2,"2025-09-22T18:10:46.668",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075296,1758564646677,"fUST",-500.0,0.00019053,2,"2025-09-22T18:10:46.677",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075298,1758564646686,"fUST",-779.16656309,0.00019053,2,"2025-09-22T18:10:46.686",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075299,1758564646808,"fUST",-500.0,0.00019053,2,"2025-09-22T18:10:46.808",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075300,1758564646821,"fUST",-500.0,0.00019053,2,"2025-09-22T18:10:46.821",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075301,1758564646831,"fUST",-779.16656309,0.00019053,2,"2025-09-22T18:10:46.831",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075302,1758564646840,"fUST",-500.0,0.00019053,2,"2025-09-22T18:10:46.840",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075303,1758564646849,"fUST",-779.16656309,0.00019053,2,"2025-09-22T18:10:46.849",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075304,1758564646859,"fUST",-500.0,0.00019053,2,"2025-09-22T18:10:46.859",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075305,1758564646869,"fUST",-500.0,0.00019053,2,"2025-09-22T18:10:46.869",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075306,1758564646878,"fUST",-500.0,0.00019053,2,"2025-09-22T18:10:46.878",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075307,1758564646888,"fUST",-500.0,0.00019053,2,"2025-09-22T18:10:46.888",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075308,1758564646899,"fUST",-779.16656309,0.00019053,2,"2025-09-22T18:10:46.899",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075309,1758564646908,"fUST",-401.72810677,0.00019053,2,"2025-09-22T18:10:46.908",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075310,1758564646924,"fUST",-98.27189323,0.00019053,2,"2025-09-22T18:10:46.924",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075311,1758564646934,"fUST",-441.72977778,0.00019053,2,"2025-09-22T18:10:46.934",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075312,1758564646944,"fUST",-779.16656309,0.00019053,2,"2025-09-22T18:10:46.944",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075313,1758564646954,"fUST",-500.0,0.00019053,2,"2025-09-22T18:10:46.954",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387075314,1758564646963,"fUST",-176.4434259,0.00019053,2,"2025-09-22T18:10:46.963",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076534,1758564675860,"fUST",666.0,0.00018058,2,"2025-09-22T18:11:15.860",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076535,1758564778432,"fUST",77041.6864778,0.00018058,2,"2025-09-22T18:12:58.432",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076536,1758564877294,"fUST",1066.356623,0.00018053,2,"2025-09-22T18:14:37.294",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076537,1758564916883,"fUST",687.50909032,0.0001857,2,"2025-09-22T18:15:16.883",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076538,1758564919657,"fUST",2750.03636128,0.0001857,2,"2025-09-22T18:15:19.657",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076539,1758564920614,"fUST",1802.6718696,0.00018052,2,"2025-09-22T18:15:20.614",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076540,1758564922551,"fUST",3693.4360558,0.0001857,2,"2025-09-22T18:15:22.551",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076541,1758564922572,"fUST",2487.95817527,0.0001857,2,"2025-09-22T18:15:22.572",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076542,1758564968303,"fUST",873.5498396,0.00018197,2,"2025-09-22T18:16:08.303",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076543,1758564975290,"fUST",6638.50198513,0.00018052,2,"2025-09-22T18:16:15.290",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076544,1758564975310,"fUST",10000.01,0.00018052,2,"2025-09-22T18:16:15.310",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076545,1758564975330,"fUST",10000.01,0.00018052,2,"2025-09-22T18:16:15.330",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076546,1758564975351,"fUST",1911.18301167,0.00018052,2,"2025-09-22T18:16:15.351",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076547,1758565006475,"fUST",189.21732495,0.0001848,2,"2025-09-22T18:16:46.475",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076548,1758565011023,"fUST",957.2933352,0.00018055,2,"2025-09-22T18:16:51.023",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076549,1758565042572,"fUST",157.417623,0.00018055,2,"2025-09-22T18:17:22.572",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076550,1758565154662,"fUST",751.87764889,0.0001857,2,"2025-09-22T18:19:14.662",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076551,1758565158150,"fUST",3004.50308496,0.0001857,2,"2025-09-22T18:19:18.150",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076553,1758565252492,"fUST",3028.51797133,0.00018052,2,"2025-09-22T18:20:52.492",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076554,1758565252513,"fUST",1930.67695067,0.00018052,2,"2025-09-22T18:20:52.513",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076555,1758565292532,"fUST",35019.0350367,0.00018195,2,"2025-09-22T18:21:32.532",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076556,1758565334494,"fUST",321.54,0.0001,2,"2025-09-22T18:22:14.494",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076557,1758565517981,"fUST",241.57681327,0.00018321,2,"2025-09-22T18:25:17.981",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076560,1758565562640,"fUST",156.73599154,0.00018472,2,"2025-09-22T18:26:02.640",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076562,1758565620426,"fUST",666.0,0.00018049,2,"2025-09-22T18:27:00.426",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076566,1758565644675,"fUST",302.60665372,0.000189,2,"2025-09-22T18:27:24.675",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076567,1758565669352,"fUST",8633.09054147,0.00018,2,"2025-09-22T18:27:49.352",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076568,1758565669376,"fUST",10000.01,0.00018,2,"2025-09-22T18:27:49.376",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076569,1758565669399,"fUST",10000.01,0.00018,2,"2025-09-22T18:27:49.399",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076570,1758565669422,"fUST",10000.01,0.00018,2,"2025-09-22T18:27:49.422",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076571,1758565669447,"fUST",10000.01,0.00018,2,"2025-09-22T18:27:49.447",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076572,1758565669470,"fUST",10000.01,0.00018,2,"2025-09-22T18:27:49.470",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076573,1758565669493,"fUST",10000.01,0.00018,2,"2025-09-22T18:27:49.493",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076574,1758565669515,"fUST",10000.01,0.00018,2,"2025-09-22T18:27:49.515",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076575,1758565669537,"fUST",5448.05260556,0.00018,2,"2025-09-22T18:27:49.537",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076578,1758565692060,"fUST",418.86867897,0.00010618,2,"2025-09-22T18:28:12.060",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076580,1758565700673,"fUST",1003.61076166,0.00015,2,"2025-09-22T18:28:20.673",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076581,1758565702848,"fUST",2104.69139079,0.000176,2,"2025-09-22T18:28:22.848",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076584,1758565712823,"fUST",1024.78656302,0.00017,2,"2025-09-22T18:28:32.823",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076585,1758565712846,"fUST",10000.01,0.00017,2,"2025-09-22T18:28:32.846",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076586,1758565712867,"fUST",10000.01,0.00017,2,"2025-09-22T18:28:32.867",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076587,1758565712889,"fUST",10000.01,0.00017,2,"2025-09-22T18:28:32.889",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076588,1758565712910,"fUST",10000.01,0.00017,2,"2025-09-22T18:28:32.910",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076589,1758565712930,"fUST",10000.01,0.00017,2,"2025-09-22T18:28:32.930",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076590,1758565712951,"fUST",10000.01,0.00017,2,"2025-09-22T18:28:32.951",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076591,1758565712972,"fUST",10000.01,0.00017,2,"2025-09-22T18:28:32.972",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076592,1758565712995,"fUST",240.27192375,0.00017,2,"2025-09-22T18:28:32.995",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076597,1758565722734,"fUST",9759.73807625,0.0001,2,"2025-09-22T18:28:42.734",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076598,1758565722755,"fUST",8003.7562933,0.0001,2,"2025-09-22T18:28:42.755",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076599,1758565724078,"fUST",1996.2537067,0.0001,2,"2025-09-22T18:28:44.078",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076600,1758565724100,"fUST",10000.01,0.0001,2,"2025-09-22T18:28:44.100",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076601,1758565724243,"fUST",10000.01,0.0001,2,"2025-09-22T18:28:44.243",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076602,1758565724268,"fUST",10000.01,0.0001,2,"2025-09-22T18:28:44.268",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076603,1758565724290,"fUST",5003.7162933,0.0001,2,"2025-09-22T18:28:44.290",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076604,1758565724675,"fUST",1729.17053566,0.0001,2,"2025-09-22T18:28:44.675",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076605,1758565737703,"fUST",3267.12317104,0.00019,2,"2025-09-22T18:28:57.703",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076606,1758565737727,"fUST",1732.87682896,0.00019,2,"2025-09-22T18:28:57.727",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076607,1758565745506,"fUST",5000.0,0.00019,2,"2025-09-22T18:29:05.506",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076608,1758565757431,"fUST",361.41991887,0.00018321,2,"2025-09-22T18:29:17.431",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076609,1758565761224,"fUST",2905.71325217,0.00019,2,"2025-09-22T18:29:21.224",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076610,1758565761248,"fUST",2094.28674783,0.00019,2,"2025-09-22T18:29:21.248",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076611,1758565763884,"fUST",302.60665372,0.00018905,2,"2025-09-22T18:29:23.884",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076612,1758565770188,"fUST",5000.0,0.00019,2,"2025-09-22T18:29:30.188",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076613,1758565792848,"fUST",2603.11659845,0.00019,2,"2025-09-22T18:29:52.848",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076614,1758565792869,"fUST",2396.88340155,0.00019,2,"2025-09-22T18:29:52.869",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076616,1758565810429,"fUST",161.347553,0.00018046,2,"2025-09-22T18:30:10.429",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076661,1758565832804,"fUST",-300.0,0.00019044,2,"2025-09-22T18:30:32.804",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076663,1758565832813,"fUST",-300.0,0.00019044,2,"2025-09-22T18:30:32.813",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076665,1758565832823,"fUST",-300.0,0.00019044,2,"2025-09-22T18:30:32.823",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076667,1758565832833,"fUST",-235.0,0.00019044,2,"2025-09-22T18:30:32.833",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076669,1758565832843,"fUST",-1200.0,0.00019044,2,"2025-09-22T18:30:32.843",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076671,1758565832852,"fUST",-1200.0,0.00019045,2,"2025-09-22T18:30:32.852",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076673,1758565832861,"fUST",-627.52625153,0.00019045,2,"2025-09-22T18:30:32.861",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076675,1758565832871,"fUST",-507.84243738,0.00019045,2,"2025-09-22T18:30:32.871",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076677,1758565832881,"fUST",-199.55011353,0.00019045,2,"2025-09-22T18:30:32.881",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076679,1758565832890,"fUST",-313.67822821,0.00019045,2,"2025-09-22T18:30:32.890",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076681,1758565832899,"fUST",-507.84243738,0.00019045,2,"2025-09-22T18:30:32.899",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076683,1758565832908,"fUST",-507.84243738,0.00019045,2,"2025-09-22T18:30:32.908",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076685,1758565832917,"fUST",-507.84243738,0.00019045,2,"2025-09-22T18:30:32.917",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076687,1758565832926,"fUST",-507.84243738,0.00019045,2,"2025-09-22T18:30:32.926",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076689,1758565832936,"fUST",-507.84243738,0.00019045,2,"2025-09-22T18:30:32.936",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076691,1758565832945,"fUST",-507.84243738,0.00019045,2,"2025-09-22T18:30:32.945",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076693,1758565832954,"fUST",-507.84243738,0.00019045,2,"2025-09-22T18:30:32.954",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076695,1758565832963,"fUST",-507.84243738,0.00019045,2,"2025-09-22T18:30:32.963",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076697,1758565832973,"fUST",-507.84243738,0.00019045,2,"2025-09-22T18:30:32.973",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076699,1758565832982,"fUST",-507.84243738,0.00019045,2,"2025-09-22T18:30:32.982",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076701,1758565832992,"fUST",-507.84243738,0.00019045,2,"2025-09-22T18:30:32.992",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076703,1758565833001,"fUST",-507.84243738,0.00019045,2,"2025-09-22T18:30:33.001",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076705,1758565833010,"fUST",-507.84243738,0.00019045,2,"2025-09-22T18:30:33.010",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076707,1758565833020,"fUST",-507.84243738,0.00019045,2,"2025-09-22T18:30:33.020",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076709,1758565833029,"fUST",-507.84243738,0.00019045,2,"2025-09-22T18:30:33.029",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076711,1758565833038,"fUST",-507.84243738,0.00019045,2,"2025-09-22T18:30:33.038",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076713,1758565833047,"fUST",-507.84243738,0.00019045,2,"2025-09-22T18:30:33.047",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076715,1758565833057,"fUST",-507.84243738,0.00019045,2,"2025-09-22T18:30:33.057",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076717,1758565833066,"fUST",-507.84243738,0.00019045,2,"2025-09-22T18:30:33.066",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076718,1758565833076,"fUST",-173.47737422,0.00019045,2,"2025-09-22T18:30:33.076",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076720,1758565833085,"fUST",-500.0,0.00019045,2,"2025-09-22T18:30:33.085",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076722,1758565833096,"fUST",-500.0,0.00019045,2,"2025-09-22T18:30:33.096",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076724,1758565833105,"fUST",-500.0,0.00019045,2,"2025-09-22T18:30:33.105",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076726,1758565833115,"fUST",-635.37389447,0.00019045,2,"2025-09-22T18:30:33.115",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076728,1758565833124,"fUST",-500.0,0.00019045,2,"2025-09-22T18:30:33.124",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076730,1758565833133,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:33.133",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076732,1758565833143,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:33.143",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076734,1758565833153,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:33.153",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076736,1758565833163,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:33.163",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076738,1758565833174,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:33.174",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076740,1758565833188,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:33.188",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076742,1758565833198,"fUST",-392.602087,0.00019046,2,"2025-09-22T18:30:33.198",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076744,1758565833208,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:33.208",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076746,1758565833218,"fUST",-392.602087,0.00019046,2,"2025-09-22T18:30:33.218",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076748,1758565833227,"fUST",-392.602087,0.00019046,2,"2025-09-22T18:30:33.227",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076750,1758565833237,"fUST",-392.602087,0.00019046,2,"2025-09-22T18:30:33.237",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076752,1758565833247,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:33.247",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076754,1758565833256,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:33.256",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076756,1758565833266,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:33.266",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076758,1758565833275,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:33.275",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076760,1758565833285,"fUST",-256.371508,0.00019046,2,"2025-09-22T18:30:33.285",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076762,1758565833295,"fUST",-256.371508,0.00019046,2,"2025-09-22T18:30:33.295",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076764,1758565833305,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:33.305",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076766,1758565833315,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:33.315",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076768,1758565833324,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:33.324",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076770,1758565833334,"fUST",-50000.0,0.00019046,2,"2025-09-22T18:30:33.334",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076772,1758565833345,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.345",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076774,1758565833354,"fUST",-431.547618,0.00019047,2,"2025-09-22T18:30:33.354",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076776,1758565833364,"fUST",-431.547618,0.00019047,2,"2025-09-22T18:30:33.364",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076778,1758565833373,"fUST",-431.547618,0.00019047,2,"2025-09-22T18:30:33.373",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076780,1758565833383,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.383",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076782,1758565833392,"fUST",-431.547618,0.00019047,2,"2025-09-22T18:30:33.392",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076784,1758565833402,"fUST",-850.324692,0.00019047,2,"2025-09-22T18:30:33.402",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076786,1758565833412,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.412",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076788,1758565833421,"fUST",-850.324692,0.00019047,2,"2025-09-22T18:30:33.421",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076790,1758565833431,"fUST",-850.324692,0.00019047,2,"2025-09-22T18:30:33.431",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076792,1758565833440,"fUST",-850.324692,0.00019047,2,"2025-09-22T18:30:33.440",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076794,1758565833450,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.450",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076796,1758565833459,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.459",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076799,1758565833469,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.469",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076801,1758565833478,"fUST",-182.785696,0.00019047,2,"2025-09-22T18:30:33.478",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076803,1758565833488,"fUST",-394.215439,0.00019047,2,"2025-09-22T18:30:33.488",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076804,1758565833497,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.497",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076807,1758565833507,"fUST",-394.215439,0.00019047,2,"2025-09-22T18:30:33.507",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076808,1758565833517,"fUST",-394.215439,0.00019047,2,"2025-09-22T18:30:33.517",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076810,1758565833527,"fUST",-394.215439,0.00019047,2,"2025-09-22T18:30:33.527",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076812,1758565833536,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.536",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076814,1758565833545,"fUST",-232.995646,0.00019047,2,"2025-09-22T18:30:33.545",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076816,1758565833555,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.555",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076818,1758565833564,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.564",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076820,1758565833574,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.574",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076822,1758565833583,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.583",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076824,1758565833593,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.593",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076827,1758565833603,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.603",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076828,1758565833613,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.613",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076830,1758565833622,"fUST",-209.457852,0.00019047,2,"2025-09-22T18:30:33.622",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076832,1758565833632,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.632",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076835,1758565833641,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.641",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076837,1758565833651,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.651",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076838,1758565833661,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.661",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076841,1758565833670,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.670",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076842,1758565833680,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.680",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076844,1758565833690,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.690",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076845,1758565833700,"fUST",-277.148617,0.00019047,2,"2025-09-22T18:30:33.700",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076846,1758565833710,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.710",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076847,1758565833719,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.719",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076848,1758565833728,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.728",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076849,1758565833738,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.738",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076850,1758565833747,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.747",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076851,1758565833756,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.756",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076852,1758565833765,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.765",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076853,1758565833774,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.774",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076854,1758565833784,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.784",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076855,1758565833794,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.794",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076856,1758565833804,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.804",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076857,1758565833813,"fUST",-392.602087,0.00019047,2,"2025-09-22T18:30:33.813",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076858,1758565833823,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.823",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076859,1758565833835,"fUST",-392.602087,0.00019047,2,"2025-09-22T18:30:33.835",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076860,1758565833845,"fUST",-392.602087,0.00019047,2,"2025-09-22T18:30:33.845",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076861,1758565833855,"fUST",-392.602087,0.00019047,2,"2025-09-22T18:30:33.855",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076862,1758565833865,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.865",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076863,1758565833874,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.874",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076864,1758565833883,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.883",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076865,1758565833893,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.893",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076866,1758565833903,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:33.903",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076867,1758565833912,"fUST",-256.371508,0.00019047,2,"2025-09-22T18:30:33.912",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076868,1758565833921,"fUST",-151.0,0.00019048,2,"2025-09-22T18:30:33.921",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076869,1758565833930,"fUST",-151.0,0.00019048,2,"2025-09-22T18:30:33.930",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076870,1758565833939,"fUST",-151.0,0.00019048,2,"2025-09-22T18:30:33.939",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076871,1758565833949,"fUST",-151.0,0.00019048,2,"2025-09-22T18:30:33.949",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076872,1758565833958,"fUST",-216.434772,0.00019049,2,"2025-09-22T18:30:33.958",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076873,1758565833967,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:33.967",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076874,1758565833978,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:33.978",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076875,1758565833987,"fUST",-259.380468,0.00019049,2,"2025-09-22T18:30:33.987",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076876,1758565833997,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:33.997",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076877,1758565834007,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.007",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076878,1758565834017,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.017",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076879,1758565834027,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.027",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076880,1758565834036,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.036",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076881,1758565834046,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.046",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076882,1758565834055,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.055",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076883,1758565834065,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.065",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076884,1758565834075,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.075",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076885,1758565834084,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.084",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076886,1758565834095,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.095",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076887,1758565834105,"fUST",-155.381339,0.00019049,2,"2025-09-22T18:30:34.105",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076888,1758565834115,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.115",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076889,1758565834124,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.124",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076890,1758565834134,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.134",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076891,1758565834143,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.143",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076892,1758565834152,"fUST",-162.042622,0.00019049,2,"2025-09-22T18:30:34.152",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076893,1758565834161,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.161",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076894,1758565834171,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.171",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076895,1758565834184,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.184",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076896,1758565834193,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.193",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076897,1758565834203,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.203",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076898,1758565834212,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.212",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076899,1758565834224,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.224",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076900,1758565834235,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.235",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076901,1758565834244,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.244",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076902,1758565834253,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.253",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076903,1758565834262,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.262",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076904,1758565834272,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.272",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076905,1758565834281,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.281",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076906,1758565834290,"fUST",-152.750733,0.00019049,2,"2025-09-22T18:30:34.290",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076907,1758565834300,"fUST",-1000.0,0.00019049,2,"2025-09-22T18:30:34.300",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076908,1758565834310,"fUST",-1000.0,0.00019049,2,"2025-09-22T18:30:34.310",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076909,1758565834319,"fUST",-1000.0,0.00019049,2,"2025-09-22T18:30:34.319",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076910,1758565834328,"fUST",-1000.0,0.00019049,2,"2025-09-22T18:30:34.328",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076911,1758565834337,"fUST",-900.8789,0.00019049,2,"2025-09-22T18:30:34.337",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076912,1758565834455,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.455",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076913,1758565834465,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.465",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076914,1758565834474,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.474",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076915,1758565834483,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.483",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076916,1758565834493,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.493",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076917,1758565834502,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.502",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076918,1758565834512,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.512",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076919,1758565834522,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.522",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076920,1758565834531,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.531",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076921,1758565834540,"fUST",-431.547618,0.00019049,2,"2025-09-22T18:30:34.540",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076922,1758565834550,"fUST",-431.547618,0.00019049,2,"2025-09-22T18:30:34.550",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076923,1758565834559,"fUST",-431.547618,0.00019049,2,"2025-09-22T18:30:34.559",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076924,1758565834569,"fUST",-431.547618,0.00019049,2,"2025-09-22T18:30:34.569",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076925,1758565834578,"fUST",-431.547618,0.00019049,2,"2025-09-22T18:30:34.578",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076926,1758565834588,"fUST",-431.547618,0.00019049,2,"2025-09-22T18:30:34.588",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076927,1758565834605,"fUST",-431.547618,0.00019049,2,"2025-09-22T18:30:34.605",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076928,1758565834615,"fUST",-431.547618,0.00019049,2,"2025-09-22T18:30:34.615",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076929,1758565834624,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.624",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076930,1758565834633,"fUST",-431.547618,0.00019049,2,"2025-09-22T18:30:34.633",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076931,1758565834643,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.643",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076932,1758565834652,"fUST",-431.547618,0.00019049,2,"2025-09-22T18:30:34.652",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076933,1758565834662,"fUST",-431.547618,0.00019049,2,"2025-09-22T18:30:34.662",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076934,1758565834672,"fUST",-431.547618,0.00019049,2,"2025-09-22T18:30:34.672",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076935,1758565834681,"fUST",-850.324692,0.00019049,2,"2025-09-22T18:30:34.681",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076936,1758565834690,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.690",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076937,1758565834699,"fUST",-850.324692,0.00019049,2,"2025-09-22T18:30:34.699",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076938,1758565834708,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.708",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076939,1758565834718,"fUST",-850.324692,0.00019049,2,"2025-09-22T18:30:34.718",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076940,1758565834727,"fUST",-850.324692,0.00019049,2,"2025-09-22T18:30:34.727",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076941,1758565834736,"fUST",-850.324692,0.00019049,2,"2025-09-22T18:30:34.736",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076942,1758565834745,"fUST",-850.324692,0.00019049,2,"2025-09-22T18:30:34.745",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076943,1758565834755,"fUST",-850.324692,0.00019049,2,"2025-09-22T18:30:34.755",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076944,1758565834764,"fUST",-850.324692,0.00019049,2,"2025-09-22T18:30:34.764",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076945,1758565834773,"fUST",-850.324692,0.00019049,2,"2025-09-22T18:30:34.773",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076946,1758565834782,"fUST",-850.324692,0.00019049,2,"2025-09-22T18:30:34.782",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076947,1758565834791,"fUST",-850.324692,0.00019049,2,"2025-09-22T18:30:34.791",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076948,1758565834801,"fUST",-850.324692,0.00019049,2,"2025-09-22T18:30:34.801",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076949,1758565834810,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.810",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076950,1758565834819,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.819",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076951,1758565834829,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.829",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076952,1758565834838,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.838",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076953,1758565834849,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.849",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076954,1758565834859,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.859",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076955,1758565834868,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.868",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076956,1758565834877,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.877",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076957,1758565834886,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:34.886",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076958,1758565834896,"fUST",-394.215439,0.00019049,2,"2025-09-22T18:30:34.896",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076959,1758565834906,"fUST",-394.215439,0.00019049,2,"2025-09-22T18:30:34.906",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076960,1758565834915,"fUST",-153.45343,0.00019049,2,"2025-09-22T18:30:34.915",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076961,1758565834925,"fUST",-394.215439,0.00019049,2,"2025-09-22T18:30:34.925",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076962,1758565834934,"fUST",-394.215439,0.00019049,2,"2025-09-22T18:30:34.934",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076963,1758565834943,"fUST",-394.215439,0.00019049,2,"2025-09-22T18:30:34.943",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076964,1758565834952,"fUST",-394.215439,0.00019049,2,"2025-09-22T18:30:34.952",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076965,1758565834962,"fUST",-394.215439,0.00019049,2,"2025-09-22T18:30:34.962",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076966,1758565834971,"fUST",-394.215439,0.00019049,2,"2025-09-22T18:30:34.971",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076967,1758565834981,"fUST",-394.215439,0.00019049,2,"2025-09-22T18:30:34.981",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076968,1758565834991,"fUST",-394.215439,0.00019049,2,"2025-09-22T18:30:34.991",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076969,1758565835000,"fUST",-394.215439,0.00019049,2,"2025-09-22T18:30:35.000",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076970,1758565835009,"fUST",-394.215439,0.00019049,2,"2025-09-22T18:30:35.009",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076971,1758565835019,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.019",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076972,1758565835030,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.030",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076973,1758565835039,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.039",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076974,1758565835049,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.049",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076975,1758565835058,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.058",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076976,1758565835067,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.067",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076977,1758565835078,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.078",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076978,1758565835087,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.087",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076979,1758565835097,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.097",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076980,1758565835107,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.107",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076981,1758565835116,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.116",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076982,1758565835125,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.125",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076983,1758565835135,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.135",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076984,1758565835145,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.145",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076985,1758565835154,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.154",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076986,1758565835163,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.163",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076987,1758565835173,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.173",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076988,1758565835188,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.188",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076989,1758565835198,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.198",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076990,1758565835207,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.207",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076991,1758565835218,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.218",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076992,1758565835229,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.229",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076993,1758565835239,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.239",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076994,1758565835249,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.249",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076995,1758565835260,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.260",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076996,1758565835269,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.269",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076997,1758565835290,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.290",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076998,1758565835300,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.300",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387076999,1758565835310,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.310",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077000,1758565835320,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.320",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077001,1758565835330,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.330",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077002,1758565835341,"fUST",-392.602087,0.00019049,2,"2025-09-22T18:30:35.341",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077003,1758565835351,"fUST",-392.602087,0.00019049,2,"2025-09-22T18:30:35.351",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077004,1758565835361,"fUST",-392.602087,0.00019049,2,"2025-09-22T18:30:35.361",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077005,1758565835371,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.371",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077006,1758565835380,"fUST",-167.396164,0.00019049,2,"2025-09-22T18:30:35.380",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077007,1758565835390,"fUST",-392.602087,0.00019049,2,"2025-09-22T18:30:35.390",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077008,1758565835400,"fUST",-392.602087,0.00019049,2,"2025-09-22T18:30:35.400",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077009,1758565835410,"fUST",-392.602087,0.00019049,2,"2025-09-22T18:30:35.410",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077010,1758565835420,"fUST",-392.602087,0.00019049,2,"2025-09-22T18:30:35.420",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077011,1758565835430,"fUST",-392.602087,0.00019049,2,"2025-09-22T18:30:35.430",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077012,1758565835440,"fUST",-392.602087,0.00019049,2,"2025-09-22T18:30:35.440",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077013,1758565835450,"fUST",-392.602087,0.00019049,2,"2025-09-22T18:30:35.450",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077014,1758565835460,"fUST",-392.602087,0.00019049,2,"2025-09-22T18:30:35.460",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077015,1758565835470,"fUST",-392.602092,0.00019049,2,"2025-09-22T18:30:35.470",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077016,1758565835479,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.479",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077017,1758565835489,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.489",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077018,1758565835499,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.499",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077019,1758565835508,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.508",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077020,1758565835518,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.518",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077021,1758565835528,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.528",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077022,1758565835538,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.538",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077023,1758565835548,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.548",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077024,1758565835558,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.558",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077025,1758565835567,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:35.567",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077026,1758565835577,"fUST",-202.279907,0.00019049,2,"2025-09-22T18:30:35.577",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077027,1758565835586,"fUST",-177.70595,0.00019049,2,"2025-09-22T18:30:35.586",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077028,1758565835597,"fUST",-256.371508,0.00019049,2,"2025-09-22T18:30:35.597",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077029,1758565835607,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:35.607",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077030,1758565835618,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:35.618",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077031,1758565835627,"fUST",-261.728613,0.0001905,2,"2025-09-22T18:30:35.627",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077032,1758565835636,"fUST",-261.728613,0.0001905,2,"2025-09-22T18:30:35.636",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077033,1758565835646,"fUST",-261.728613,0.0001905,2,"2025-09-22T18:30:35.646",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077034,1758565835657,"fUST",-261.728613,0.0001905,2,"2025-09-22T18:30:35.657",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077035,1758565835668,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:35.668",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077036,1758565835682,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:35.682",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077037,1758565835692,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:35.692",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077038,1758565835701,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:35.701",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077039,1758565835711,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:35.711",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077040,1758565835720,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:35.720",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077041,1758565835730,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:35.730",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077042,1758565835739,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:35.739",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077043,1758565835749,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:35.749",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077044,1758565835760,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:35.760",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077045,1758565835769,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:35.769",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077046,1758565835779,"fUST",-176.388323,0.0001905,2,"2025-09-22T18:30:35.779",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077047,1758565835788,"fUST",-155.91362,0.0001905,2,"2025-09-22T18:30:35.788",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077048,1758565835798,"fUST",-155.91362,0.0001905,2,"2025-09-22T18:30:35.798",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077049,1758565835807,"fUST",-155.91362,0.0001905,2,"2025-09-22T18:30:35.807",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077050,1758565835817,"fUST",-155.91362,0.0001905,2,"2025-09-22T18:30:35.817",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077051,1758565835826,"fUST",-155.91362,0.0001905,2,"2025-09-22T18:30:35.826",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077052,1758565835836,"fUST",-155.91362,0.0001905,2,"2025-09-22T18:30:35.836",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077053,1758565835846,"fUST",-155.91362,0.0001905,2,"2025-09-22T18:30:35.846",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077054,1758565835855,"fUST",-155.91362,0.0001905,2,"2025-09-22T18:30:35.855",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077055,1758565835865,"fUST",-155.91362,0.0001905,2,"2025-09-22T18:30:35.865",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077056,1758565835875,"fUST",-155.91362,0.0001905,2,"2025-09-22T18:30:35.875",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077057,1758565835885,"fUST",-155.91362,0.0001905,2,"2025-09-22T18:30:35.885",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077058,1758565835895,"fUST",-155.91362,0.0001905,2,"2025-09-22T18:30:35.895",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077059,1758565835905,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:35.905",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077060,1758565835915,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:35.915",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077061,1758565835925,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:35.925",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077062,1758565835934,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:35.934",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077063,1758565835944,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:35.944",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077064,1758565835953,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:35.953",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077065,1758565835963,"fUST",-262.66069,0.0001905,2,"2025-09-22T18:30:35.963",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077066,1758565835972,"fUST",-158.682786,0.0001905,2,"2025-09-22T18:30:35.972",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077067,1758565835982,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:35.982",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077068,1758565835991,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:35.991",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077069,1758565836001,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:36.001",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077070,1758565836010,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:36.010",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077071,1758565836019,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:36.019",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077072,1758565836029,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:36.029",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077073,1758565836038,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:36.038",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077074,1758565836047,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:36.047",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077075,1758565836058,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:36.058",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077076,1758565836067,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:36.067",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077077,1758565836077,"fUST",-263.221685,0.0001905,2,"2025-09-22T18:30:36.077",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077078,1758565836086,"fUST",-157.116771,0.0001905,2,"2025-09-22T18:30:36.086",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077079,1758565836096,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:36.096",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077080,1758565836106,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:36.106",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077081,1758565836115,"fUST",-282.81868,0.0001905,2,"2025-09-22T18:30:36.115",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077082,1758565836125,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:36.125",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077083,1758565836135,"fUST",-431.547618,0.0001905,2,"2025-09-22T18:30:36.135",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077084,1758565836144,"fUST",-431.547618,0.0001905,2,"2025-09-22T18:30:36.144",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077085,1758565836153,"fUST",-431.547618,0.0001905,2,"2025-09-22T18:30:36.153",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077086,1758565836163,"fUST",-431.547619,0.0001905,2,"2025-09-22T18:30:36.163",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077087,1758565836172,"fUST",-850.324692,0.0001905,2,"2025-09-22T18:30:36.172",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077088,1758565836186,"fUST",-850.324692,0.0001905,2,"2025-09-22T18:30:36.186",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077089,1758565836195,"fUST",-850.324692,0.0001905,2,"2025-09-22T18:30:36.195",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077090,1758565836205,"fUST",-850.324685,0.0001905,2,"2025-09-22T18:30:36.205",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077091,1758565836214,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:36.214",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077092,1758565836223,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:36.223",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077093,1758565836233,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:36.233",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077094,1758565836242,"fUST",-500.0,0.0001905,2,"2025-09-22T18:30:36.242",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077095,1758565836251,"fUST",-394.215439,0.0001905,2,"2025-09-22T18:30:36.251",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077096,1758565836261,"fUST",-394.215439,0.0001905,2,"2025-09-22T18:30:36.261",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077097,1758565836269,"fUST",-394.215439,0.0001905,2,"2025-09-22T18:30:36.269",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077098,1758565836279,"fUST",-394.215433,0.0001905,2,"2025-09-22T18:30:36.279",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077099,1758565836288,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:36.288",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077100,1758565836297,"fUST",-158.26002673,0.0001905,2,"2025-09-22T18:30:36.297",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077101,1758565836306,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:36.306",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077102,1758565836316,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:36.316",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077103,1758565836326,"fUST",-151.0,0.0001905,2,"2025-09-22T18:30:36.326",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077104,1758565836335,"fUST",-520.07548673,0.00019051,2,"2025-09-22T18:30:36.335",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077105,1758565836345,"fUST",-155.0,0.00019051,2,"2025-09-22T18:30:36.345",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077106,1758565836355,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.355",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077107,1758565836364,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.364",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077108,1758565836374,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.374",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077109,1758565836384,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.384",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077110,1758565836393,"fUST",-152.519859,0.00019052,2,"2025-09-22T18:30:36.393",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077111,1758565836403,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.403",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077112,1758565836412,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.412",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077113,1758565836425,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.425",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077114,1758565836436,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.436",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077115,1758565836446,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.446",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077116,1758565836460,"fUST",-206.628109,0.00019052,2,"2025-09-22T18:30:36.460",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077117,1758565836470,"fUST",-163.634668,0.00019052,2,"2025-09-22T18:30:36.470",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077118,1758565836480,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.480",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077119,1758565836489,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.489",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077120,1758565836498,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.498",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077121,1758565836507,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.507",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077122,1758565836516,"fUST",-261.728613,0.00019052,2,"2025-09-22T18:30:36.516",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077123,1758565836526,"fUST",-261.728613,0.00019052,2,"2025-09-22T18:30:36.526",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077124,1758565836535,"fUST",-261.728613,0.00019052,2,"2025-09-22T18:30:36.535",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077125,1758565836543,"fUST",-261.728613,0.00019052,2,"2025-09-22T18:30:36.543",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077126,1758565836553,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.553",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077127,1758565836562,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.562",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077128,1758565836571,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.571",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077129,1758565836580,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.580",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077130,1758565836589,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.589",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077131,1758565836599,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.599",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077132,1758565836609,"fUST",-155.91362,0.00019052,2,"2025-09-22T18:30:36.609",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077133,1758565836618,"fUST",-155.91362,0.00019052,2,"2025-09-22T18:30:36.618",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077134,1758565836628,"fUST",-155.91362,0.00019052,2,"2025-09-22T18:30:36.628",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077135,1758565836637,"fUST",-155.91362,0.00019052,2,"2025-09-22T18:30:36.637",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077136,1758565836647,"fUST",-155.91362,0.00019052,2,"2025-09-22T18:30:36.647",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077137,1758565836656,"fUST",-155.91362,0.00019052,2,"2025-09-22T18:30:36.656",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077138,1758565836665,"fUST",-155.91362,0.00019052,2,"2025-09-22T18:30:36.665",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077139,1758565836674,"fUST",-155.913628,0.00019052,2,"2025-09-22T18:30:36.674",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077140,1758565836683,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.683",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077141,1758565836695,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.695",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077142,1758565836704,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.704",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077143,1758565836713,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.713",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077144,1758565836723,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.723",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077145,1758565836733,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.733",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077146,1758565836742,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.742",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077147,1758565836752,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.752",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077148,1758565836761,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.761",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077149,1758565836772,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.772",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077150,1758565836783,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.783",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077151,1758565836793,"fUST",-151.0,0.00019052,2,"2025-09-22T18:30:36.793",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077152,1758565836803,"fUST",-3052.0283191,0.00019053,2,"2025-09-22T18:30:36.803",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077153,1758565836812,"fUST",-151.0,0.00019053,2,"2025-09-22T18:30:36.812",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077154,1758565836823,"fUST",-151.0,0.00019053,2,"2025-09-22T18:30:36.823",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077155,1758565836832,"fUST",-151.0,0.00019053,2,"2025-09-22T18:30:36.832",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077156,1758565836953,"fUST",-151.0,0.00019053,2,"2025-09-22T18:30:36.953",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077157,1758565836964,"fUST",-151.0,0.00019053,2,"2025-09-22T18:30:36.964",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077158,1758565836973,"fUST",-288.639159,0.00019053,2,"2025-09-22T18:30:36.973",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077159,1758565836982,"fUST",-151.0,0.00019053,2,"2025-09-22T18:30:36.982",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077160,1758565836992,"fUST",-151.0,0.00019053,2,"2025-09-22T18:30:36.992",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077161,1758565837001,"fUST",-151.0,0.00019053,2,"2025-09-22T18:30:37.001",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077162,1758565837010,"fUST",-151.0,0.00019053,2,"2025-09-22T18:30:37.010",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077163,1758565837020,"fUST",-151.0,0.00019053,2,"2025-09-22T18:30:37.020",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077164,1758565837029,"fUST",-298.649497,0.00019053,2,"2025-09-22T18:30:37.029",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077165,1758565837038,"fUST",-151.0,0.00019053,2,"2025-09-22T18:30:37.038",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077166,1758565837048,"fUST",-254.839827,0.00019053,2,"2025-09-22T18:30:37.048",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077167,1758565837058,"fUST",-175.033694,0.00019053,2,"2025-09-22T18:30:37.058",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077168,1758565837067,"fUST",-175.033694,0.00019053,2,"2025-09-22T18:30:37.067",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077169,1758565837076,"fUST",-261.728613,0.00019053,2,"2025-09-22T18:30:37.076",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077170,1758565837086,"fUST",-261.728613,0.00019053,2,"2025-09-22T18:30:37.086",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077171,1758565837095,"fUST",-261.728613,0.00019053,2,"2025-09-22T18:30:37.095",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077172,1758565837104,"fUST",-261.728613,0.00019053,2,"2025-09-22T18:30:37.104",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077173,1758565837114,"fUST",-261.728613,0.00019053,2,"2025-09-22T18:30:37.114",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077174,1758565837123,"fUST",-261.728613,0.00019053,2,"2025-09-22T18:30:37.123",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077175,1758565837133,"fUST",-261.728613,0.00019053,2,"2025-09-22T18:30:37.133",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077176,1758565837142,"fUST",-261.728613,0.00019053,2,"2025-09-22T18:30:37.142",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077177,1758565837151,"fUST",-151.0,0.00019053,2,"2025-09-22T18:30:37.151",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077178,1758565837160,"fUST",-151.0,0.00019053,2,"2025-09-22T18:30:37.160",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077179,1758565837170,"fUST",-151.0,0.00019053,2,"2025-09-22T18:30:37.170",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077180,1758565837180,"fUST",-151.0,0.00019053,2,"2025-09-22T18:30:37.180",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077181,1758565837189,"fUST",-103762.3836718,0.00019053,2,"2025-09-22T18:30:37.189",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077182,1758565837199,"fUST",-1000.0,0.00019053,2,"2025-09-22T18:30:37.199",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077183,1758565837213,"fUST",-821.86975659,0.00019053,2,"2025-09-22T18:30:37.213",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077184,1758565837222,"fUST",-412.73424557,0.00019062,2,"2025-09-22T18:30:37.222",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077185,1758565837231,"fUST",-151.0,0.00019062,2,"2025-09-22T18:30:37.231",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077186,1758565837241,"fUST",-151.0,0.00019062,2,"2025-09-22T18:30:37.241",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077187,1758565837251,"fUST",-151.0,0.00019062,2,"2025-09-22T18:30:37.251",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077188,1758565837259,"fUST",-151.0,0.00019062,2,"2025-09-22T18:30:37.259",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077189,1758565837269,"fUST",-151.0,0.00019062,2,"2025-09-22T18:30:37.269",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077190,1758565837278,"fUST",-151.0,0.00019062,2,"2025-09-22T18:30:37.278",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077191,1758565837287,"fUST",-151.0,0.00019062,2,"2025-09-22T18:30:37.287",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077192,1758565837296,"fUST",-175.033686,0.00019062,2,"2025-09-22T18:30:37.296",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077193,1758565837306,"fUST",-261.728613,0.00019062,2,"2025-09-22T18:30:37.306",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077194,1758565837315,"fUST",-261.728613,0.00019062,2,"2025-09-22T18:30:37.315",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077195,1758565837325,"fUST",-261.728613,0.00019062,2,"2025-09-22T18:30:37.325",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077196,1758565837334,"fUST",-261.728609,0.00019062,2,"2025-09-22T18:30:37.334",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077197,1758565837343,"fUST",-151.0,0.00019062,2,"2025-09-22T18:30:37.343",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077198,1758565837352,"fUST",-1000.0,0.00019062,2,"2025-09-22T18:30:37.352",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077199,1758565837362,"fUST",-1000.0,0.00019062,2,"2025-09-22T18:30:37.362",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077200,1758565837371,"fUST",-1000.0,0.00019062,2,"2025-09-22T18:30:37.371",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077201,1758565837380,"fUST",-1000.0,0.00019062,2,"2025-09-22T18:30:37.380",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077202,1758565837390,"fUST",-1000.0,0.00019062,2,"2025-09-22T18:30:37.390",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077203,1758565837399,"fUST",-1000.0,0.00019062,2,"2025-09-22T18:30:37.399",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077204,1758565837409,"fUST",-1000.0,0.00019062,2,"2025-09-22T18:30:37.409",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077205,1758565837419,"fUST",-1000.0,0.00019062,2,"2025-09-22T18:30:37.419",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077206,1758565837429,"fUST",-1000.0,0.00019062,2,"2025-09-22T18:30:37.429",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077207,1758565837439,"fUST",-160.273233,0.00019063,2,"2025-09-22T18:30:37.439",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077208,1758565837447,"fUST",-151.0,0.00019063,2,"2025-09-22T18:30:37.447",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077209,1758565837456,"fUST",-151.0,0.00019063,2,"2025-09-22T18:30:37.456",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077210,1758565837466,"fUST",-151.0,0.00019063,2,"2025-09-22T18:30:37.466",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077211,1758565837475,"fUST",-151.0,0.00019063,2,"2025-09-22T18:30:37.475",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077212,1758565837485,"fUST",-151.0,0.00019063,2,"2025-09-22T18:30:37.485",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077213,1758565837498,"fUST",-151.0,0.00019063,2,"2025-09-22T18:30:37.498",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077214,1758565837507,"fUST",-151.0,0.00019063,2,"2025-09-22T18:30:37.507",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077215,1758565837516,"fUST",-151.0,0.00019063,2,"2025-09-22T18:30:37.516",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077216,1758565837526,"fUST",-151.0,0.00019063,2,"2025-09-22T18:30:37.526",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077217,1758565837535,"fUST",-500.0,0.00019073,2,"2025-09-22T18:30:37.535",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077218,1758565837545,"fUST",-500.0,0.00019073,2,"2025-09-22T18:30:37.545",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077219,1758565837554,"fUST",-500.0,0.00019073,2,"2025-09-22T18:30:37.554",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077220,1758565837563,"fUST",-503.15772695,0.00019073,2,"2025-09-22T18:30:37.563",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077221,1758565837578,"fUST",-500.0,0.00019073,2,"2025-09-22T18:30:37.578",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077222,1758565837588,"fUST",-500.0,0.00019073,2,"2025-09-22T18:30:37.588",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077223,1758565837599,"fUST",-501.99437314,0.00019073,2,"2025-09-22T18:30:37.599",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077224,1758565837612,"fUST",-500.0,0.00019073,2,"2025-09-22T18:30:37.612",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077225,1758565837622,"fUST",-500.0,0.00019073,2,"2025-09-22T18:30:37.622",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077226,1758565837631,"fUST",-500.0,0.00019073,2,"2025-09-22T18:30:37.631",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077227,1758565837641,"fUST",-500.0,0.00019073,2,"2025-09-22T18:30:37.641",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077228,1758565837650,"fUST",-1920.33879266,0.00019078,2,"2025-09-22T18:30:37.650",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077229,1758565837660,"fUST",-302.60665372,0.00019089,2,"2025-09-22T18:30:37.660",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077230,1758565837669,"fUST",-302.60665372,0.00019094,2,"2025-09-22T18:30:37.669",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077231,1758565837678,"fUST",-168.88,0.00019176,2,"2025-09-22T18:30:37.678",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077232,1758565837687,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:37.687",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077233,1758565837696,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:37.696",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077234,1758565837705,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:37.705",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077235,1758565837714,"fUST",-571.45379782,0.00019178,2,"2025-09-22T18:30:37.714",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077236,1758565837724,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:37.724",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077237,1758565837734,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:37.734",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077238,1758565837743,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:37.743",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077239,1758565837753,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:37.753",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077240,1758565837763,"fUST",-489.26699008,0.00019178,2,"2025-09-22T18:30:37.763",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077241,1758565837772,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:37.772",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077242,1758565837781,"fUST",-389.42782817,0.00019178,2,"2025-09-22T18:30:37.781",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077243,1758565837790,"fUST",-161.88339452,0.00019178,2,"2025-09-22T18:30:37.790",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077244,1758565837799,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:37.799",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077245,1758565837809,"fUST",-483.26656407,0.00019178,2,"2025-09-22T18:30:37.809",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077246,1758565837818,"fUST",-465.19225493,0.00019178,2,"2025-09-22T18:30:37.818",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077247,1758565837828,"fUST",-484.70646525,0.00019178,2,"2025-09-22T18:30:37.828",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077248,1758565837837,"fUST",-470.38253359,0.00019178,2,"2025-09-22T18:30:37.837",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077249,1758565837847,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:37.847",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077250,1758565837856,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:37.856",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077251,1758565837866,"fUST",-186.05,0.00019178,2,"2025-09-22T18:30:37.866",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077252,1758565837875,"fUST",-487.53045418,0.00019178,2,"2025-09-22T18:30:37.875",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077253,1758565837884,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:37.884",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077254,1758565837893,"fUST",-584.21716505,0.00019178,2,"2025-09-22T18:30:37.893",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077255,1758565837902,"fUST",-506.95209841,0.00019178,2,"2025-09-22T18:30:37.902",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077256,1758565837911,"fUST",-379.35977359,0.00019178,2,"2025-09-22T18:30:37.911",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077257,1758565837920,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:37.920",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077258,1758565837929,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:37.929",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077259,1758565837939,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:37.939",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077260,1758565837949,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:37.949",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077261,1758565837958,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:37.958",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077262,1758565837967,"fUST",-388.80226943,0.00019178,2,"2025-09-22T18:30:37.967",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077263,1758565837976,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:37.976",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077264,1758565837984,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:37.984",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077265,1758565837994,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:37.994",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077266,1758565838003,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.003",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077267,1758565838013,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.013",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077268,1758565838022,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.022",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077269,1758565838031,"fUST",-619.7133305,0.00019178,2,"2025-09-22T18:30:38.031",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077270,1758565838045,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.045",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077271,1758565838059,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.059",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077273,1758565838073,"fUST",-481.92559012,0.00019178,2,"2025-09-22T18:30:38.073",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077275,1758565838085,"fUST",-424.00325031,0.00019178,2,"2025-09-22T18:30:38.085",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077278,1758565838116,"fUST",-55.99674969,0.00019178,2,"2025-09-22T18:30:38.116",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077279,1758565838129,"fUST",-373.14325031,0.00019178,2,"2025-09-22T18:30:38.129",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077280,1758565838143,"fUST",-106.85674969,0.00019178,2,"2025-09-22T18:30:38.143",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077281,1758565838155,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.155",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077282,1758565838168,"fUST",-525.18660199,0.00019178,2,"2025-09-22T18:30:38.168",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077283,1758565838182,"fUST",-625.29805358,0.00019178,2,"2025-09-22T18:30:38.182",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077284,1758565838195,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.195",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077286,1758565838207,"fUST",-482.28867914,0.00019178,2,"2025-09-22T18:30:38.207",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077287,1758565838220,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.220",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077289,1758565838234,"fUST",-486.06319791,0.00019178,2,"2025-09-22T18:30:38.234",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077290,1758565838246,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.246",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077291,1758565838259,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.259",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077292,1758565838271,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.271",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077293,1758565838283,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.283",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077294,1758565838294,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.294",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077295,1758565838306,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.306",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077296,1758565838318,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.318",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077297,1758565838331,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.331",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077298,1758565838343,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.343",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077299,1758565838356,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.356",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077300,1758565838366,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.366",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077301,1758565838376,"fUST",-483.92151366,0.00019178,2,"2025-09-22T18:30:38.376",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077302,1758565838389,"fUST",-607.92398858,0.00019178,2,"2025-09-22T18:30:38.389",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077303,1758565838398,"fUST",-524.17,0.00019178,2,"2025-09-22T18:30:38.398",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077304,1758565838411,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.411",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077305,1758565838423,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.423",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077306,1758565838435,"fUST",-481.15540265,0.00019178,2,"2025-09-22T18:30:38.435",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077307,1758565838448,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.448",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077308,1758565838460,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.460",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077309,1758565838473,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.473",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077310,1758565838486,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.486",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077311,1758565838498,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.498",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077312,1758565838511,"fUST",-436.35019794,0.00019178,2,"2025-09-22T18:30:38.511",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077313,1758565838521,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.521",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077314,1758565838532,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.532",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077316,1758565838542,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.542",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077318,1758565838552,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.552",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077321,1758565838563,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.563",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077323,1758565838576,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.576",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077325,1758565838588,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.588",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077328,1758565838601,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.601",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077330,1758565838611,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.611",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077332,1758565838622,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.622",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077334,1758565838633,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.633",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077336,1758565838644,"fUST",-479.62865664,0.00019178,2,"2025-09-22T18:30:38.644",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077339,1758565838663,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.663",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077341,1758565838674,"fUST",-453.69838388,0.00019178,2,"2025-09-22T18:30:38.674",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077343,1758565838685,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.685",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077345,1758565838696,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.696",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077347,1758565838707,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.707",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077350,1758565838717,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.717",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077354,1758565838729,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.729",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077356,1758565838739,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.739",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077357,1758565838749,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.749",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077358,1758565838760,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.760",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077359,1758565838771,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.771",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077360,1758565838781,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.781",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077361,1758565838792,"fUST",-230.74040021,0.00019178,2,"2025-09-22T18:30:38.792",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077362,1758565838802,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.802",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077363,1758565838813,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.813",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077364,1758565838825,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.825",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077365,1758565838836,"fUST",-486.66550178,0.00019178,2,"2025-09-22T18:30:38.836",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077366,1758565838848,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.848",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077367,1758565838859,"fUST",-528.87,0.00019178,2,"2025-09-22T18:30:38.859",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077368,1758565838870,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.870",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077369,1758565838881,"fUST",-497.55366561,0.00019178,2,"2025-09-22T18:30:38.881",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077370,1758565838892,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.892",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077371,1758565838903,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.903",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077372,1758565838913,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.913",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077373,1758565838925,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.925",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077374,1758565838937,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.937",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077377,1758565838947,"fUST",-474.41344955,0.00019178,2,"2025-09-22T18:30:38.947",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077379,1758565838958,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.958",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077381,1758565838969,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.969",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077384,1758565838980,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.980",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077386,1758565838990,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:38.990",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077388,1758565839002,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.002",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077390,1758565839012,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.012",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077392,1758565839023,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.023",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077394,1758565839034,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.034",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077396,1758565839045,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.045",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077399,1758565839056,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.056",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077401,1758565839067,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.067",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077403,1758565839077,"fUST",-1894.22,0.00019178,2,"2025-09-22T18:30:39.077",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077405,1758565839089,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.089",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077407,1758565839100,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.100",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077409,1758565839111,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.111",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077411,1758565839121,"fUST",-491.85251577,0.00019178,2,"2025-09-22T18:30:39.121",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077413,1758565839131,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.131",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077416,1758565839141,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.141",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077418,1758565839150,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.150",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077420,1758565839161,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.161",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077422,1758565839171,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.171",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077424,1758565839184,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.184",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077426,1758565839194,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.194",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077428,1758565839204,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.204",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077430,1758565839213,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.213",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077432,1758565839224,"fUST",-482.28018942,0.00019178,2,"2025-09-22T18:30:39.224",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077434,1758565839233,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.233",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077436,1758565839243,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.243",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077438,1758565839253,"fUST",-482.13147257,0.00019178,2,"2025-09-22T18:30:39.253",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077440,1758565839263,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.263",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077442,1758565839273,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.273",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077444,1758565839283,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.283",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077446,1758565839293,"fUST",-485.95394513,0.00019178,2,"2025-09-22T18:30:39.293",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077448,1758565839303,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.303",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077464,1758565839448,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.448",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077467,1758565839464,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.464",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077469,1758565839473,"fUST",-545.83,0.00019178,2,"2025-09-22T18:30:39.473",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077471,1758565839483,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.483",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077473,1758565839492,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.492",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077475,1758565839500,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.500",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077477,1758565839509,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.509",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077479,1758565839519,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.519",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077481,1758565839528,"fUST",-915.19,0.00019178,2,"2025-09-22T18:30:39.528",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077483,1758565839537,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.537",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077485,1758565839546,"fUST",-500.0,0.00019178,2,"2025-09-22T18:30:39.546",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077487,1758565839555,"fUST",-609.31,0.00019178,2,"2025-09-22T18:30:39.555",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077489,1758565839565,"fUST",-594.87,0.00019178,2,"2025-09-22T18:30:39.565",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077491,1758565839574,"fUST",-488.99043806,0.00019178,2,"2025-09-22T18:30:39.574",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077493,1758565839583,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.583",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077495,1758565839592,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.592",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077497,1758565839602,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.602",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077499,1758565839611,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.611",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077501,1758565839619,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.619",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077503,1758565839628,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.628",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077505,1758565839638,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.638",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077507,1758565839646,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.646",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077509,1758565839655,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.655",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077511,1758565839665,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.665",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077513,1758565839674,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.674",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077515,1758565839683,"fUST",-163.53254671,0.00019178,2,"2025-09-22T18:30:39.683",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077517,1758565839692,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.692",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077519,1758565839701,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.701",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077521,1758565839711,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.711",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077523,1758565839720,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.720",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077525,1758565839729,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.729",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077527,1758565839738,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.738",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077529,1758565839747,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.747",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077531,1758565839756,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.756",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077533,1758565839766,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.766",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077535,1758565839775,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.775",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077537,1758565839784,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.784",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077539,1758565839793,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.793",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077541,1758565839801,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.801",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077543,1758565839811,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.811",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077545,1758565839820,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.820",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077546,1758565839830,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.830",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077548,1758565839839,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.839",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077550,1758565839848,"fUST",-481.92061712,0.00019178,2,"2025-09-22T18:30:39.848",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077552,1758565839858,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.858",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077554,1758565839867,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.867",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077556,1758565839876,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.876",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077558,1758565839885,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.885",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077560,1758565839895,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.895",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077562,1758565839904,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.904",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077564,1758565839914,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.914",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077566,1758565839923,"fUST",-543.70766792,0.00019178,2,"2025-09-22T18:30:39.923",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077568,1758565839933,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.933",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077571,1758565839943,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.943",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077572,1758565839952,"fUST",-251.6611696,0.00019178,2,"2025-09-22T18:30:39.952",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077574,1758565839962,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.962",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077577,1758565839973,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.973",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077579,1758565839982,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.982",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077581,1758565839992,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:39.992",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077583,1758565840002,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:40.002",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077585,1758565840012,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:40.012",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077587,1758565840022,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:40.022",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077589,1758565840031,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:40.031",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077591,1758565840040,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:40.040",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077593,1758565840049,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:40.049",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077594,1758565840059,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:40.059",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077596,1758565840069,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:40.069",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077598,1758565840078,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:40.078",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077601,1758565840088,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:40.088",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077602,1758565840098,"fUST",-608.84126728,0.00019178,2,"2025-09-22T18:30:40.098",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077604,1758565840108,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:40.108",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077606,1758565840118,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:40.118",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077609,1758565840128,"fUST",-500.0,0.00019178,2,"2025-09-22T18:30:40.128",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077611,1758565840138,"fUST",-374.54231955,0.00019178,2,"2025-09-22T18:30:40.138",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077613,1758565840148,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:40.148",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077615,1758565840157,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:40.157",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077617,1758565840167,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:40.167",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077619,1758565840176,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:40.176",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077621,1758565840190,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:40.190",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077623,1758565840199,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:40.199",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077625,1758565840209,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:40.209",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077627,1758565840218,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:40.218",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077629,1758565840229,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:40.229",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077630,1758565840239,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:40.239",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077632,1758565840248,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:40.248",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077634,1758565840259,"fUST",-302.60665372,0.00019278,2,"2025-09-22T18:30:40.259",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077637,1758565840268,"fUST",-302.60665372,0.00019283,2,"2025-09-22T18:30:40.268",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077638,1758565840277,"fUST",-153.23641665,0.00019323,2,"2025-09-22T18:30:40.277",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077640,1758565840287,"fUST",-500.0,0.00019324,2,"2025-09-22T18:30:40.287",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077642,1758565840296,"fUST",-205.63281683,0.00019324,2,"2025-09-22T18:30:40.296",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077644,1758565840306,"fUST",-151.0,0.00019324,2,"2025-09-22T18:30:40.306",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077646,1758565840316,"fUST",-500.0,0.00019347,2,"2025-09-22T18:30:40.316",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077649,1758565840325,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:40.325",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077651,1758565840335,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:40.335",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077652,1758565840345,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:40.345",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077654,1758565840356,"fUST",-307.27611667,0.00019452,2,"2025-09-22T18:30:40.356",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077657,1758565840366,"fUST",-154.85913114,0.00019452,2,"2025-09-22T18:30:40.366",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077658,1758565840376,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:40.376",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077660,1758565840386,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:40.386",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077662,1758565840395,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:40.395",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077665,1758565840406,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:40.406",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077666,1758565840415,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:40.415",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077668,1758565840425,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:40.425",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077670,1758565840435,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:40.435",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077673,1758565840444,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:40.444",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077674,1758565840454,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:40.454",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077676,1758565840464,"fUST",-422.59115298,0.00019452,2,"2025-09-22T18:30:40.464",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077679,1758565840475,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:40.475",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077680,1758565840484,"fUST",-203.58155244,0.00019452,2,"2025-09-22T18:30:40.484",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077683,1758565840499,"fUST",-276.41844756,0.00019452,2,"2025-09-22T18:30:40.499",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077685,1758565840510,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:40.510",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077687,1758565840519,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:40.519",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077689,1758565840529,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:40.529",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077691,1758565840538,"fUST",-516.04943425,0.00019452,2,"2025-09-22T18:30:40.538",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077693,1758565840551,"fUST",-267.43532276,0.00019452,2,"2025-09-22T18:30:40.551",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077695,1758565840560,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:40.560",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077697,1758565840570,"fUST",-549.4667954,0.00019452,2,"2025-09-22T18:30:40.570",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077731,1758565840878,"fUST",-507.84243738,0.00019045,2,"2025-09-22T18:30:40.878",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077733,1758565840888,"fUST",-339.52304439,0.00019045,2,"2025-09-22T18:30:40.888",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077735,1758565840900,"fUST",-168.31939299,0.00019045,2,"2025-09-22T18:30:40.900",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077737,1758565840910,"fUST",-507.84243738,0.00019045,2,"2025-09-22T18:30:40.910",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077739,1758565840920,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:40.920",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077741,1758565840929,"fUST",-256.371508,0.00019046,2,"2025-09-22T18:30:40.929",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077743,1758565840938,"fUST",-256.371508,0.00019046,2,"2025-09-22T18:30:40.938",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077745,1758565840948,"fUST",-256.371508,0.00019046,2,"2025-09-22T18:30:40.948",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077747,1758565840958,"fUST",-15.46224806,0.00019046,2,"2025-09-22T18:30:40.958",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077749,1758565840973,"fUST",-240.90925994,0.00019046,2,"2025-09-22T18:30:40.973",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077751,1758565840984,"fUST",-256.371508,0.00019046,2,"2025-09-22T18:30:40.984",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077753,1758565840993,"fUST",-256.371508,0.00019046,2,"2025-09-22T18:30:40.993",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077756,1758565841002,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:41.002",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077757,1758565841012,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:41.012",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077760,1758565841022,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:41.022",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077761,1758565841031,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:41.031",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077763,1758565841040,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:41.040",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077765,1758565841050,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:41.050",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077768,1758565841059,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:41.059",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077770,1758565841069,"fUST",-256.371508,0.00019047,2,"2025-09-22T18:30:41.069",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077772,1758565841078,"fUST",-256.371508,0.00019047,2,"2025-09-22T18:30:41.078",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077774,1758565841089,"fUST",-256.371508,0.00019047,2,"2025-09-22T18:30:41.089",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077776,1758565841098,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:41.098",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077778,1758565841109,"fUST",-256.371508,0.00019049,2,"2025-09-22T18:30:41.109",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077780,1758565841118,"fUST",-256.371508,0.00019049,2,"2025-09-22T18:30:41.118",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077782,1758565841127,"fUST",-256.371508,0.00019049,2,"2025-09-22T18:30:41.127",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077783,1758565841136,"fUST",-256.371508,0.00019049,2,"2025-09-22T18:30:41.136",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077786,1758565841147,"fUST",-256.371508,0.00019049,2,"2025-09-22T18:30:41.147",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077788,1758565841156,"fUST",-256.371508,0.00019049,2,"2025-09-22T18:30:41.156",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077789,1758565841166,"fUST",-256.371506,0.00019049,2,"2025-09-22T18:30:41.166",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077791,1758565841176,"fUST",-78.06516958,0.00019452,2,"2025-09-22T18:30:41.176",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077793,1758565841190,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.190",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077796,1758565841200,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.200",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077797,1758565841210,"fUST",-485.33090134,0.00019452,2,"2025-09-22T18:30:41.210",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077799,1758565841220,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.220",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077802,1758565841230,"fUST",-482.08,0.00019452,2,"2025-09-22T18:30:41.230",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077803,1758565841240,"fUST",-340.86976565,0.00019452,2,"2025-09-22T18:30:41.240",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077810,1758565841297,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:41.297",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077812,1758565841307,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:41.307",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077814,1758565841317,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:41.317",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077816,1758565841327,"fUST",-151.313751,0.00019046,2,"2025-09-22T18:30:41.327",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077818,1758565841338,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:41.338",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077820,1758565841348,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:41.348",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077822,1758565841357,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:41.357",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077824,1758565841367,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:41.367",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077826,1758565841377,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:41.377",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077828,1758565841388,"fUST",-139.13023435,0.00019452,2,"2025-09-22T18:30:41.388",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077830,1758565841397,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.397",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077832,1758565841407,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.407",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077834,1758565841416,"fUST",-204.61545319,0.00019452,2,"2025-09-22T18:30:41.416",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077836,1758565841426,"fUST",-501.68639397,0.00019452,2,"2025-09-22T18:30:41.426",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077838,1758565841436,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.436",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077840,1758565841445,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.445",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077842,1758565841455,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.455",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077844,1758565841464,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.464",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077846,1758565841474,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.474",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077848,1758565841484,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.484",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077850,1758565841493,"fUST",-240.34,0.00019452,2,"2025-09-22T18:30:41.493",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077852,1758565841503,"fUST",-66.26733082,0.00019452,2,"2025-09-22T18:30:41.503",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077862,1758565841584,"fUST",-413.73266918,0.00019452,2,"2025-09-22T18:30:41.584",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077864,1758565841594,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.594",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077866,1758565841604,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.604",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077868,1758565841613,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.613",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077869,1758565841623,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.623",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077871,1758565841632,"fUST",-523.25912314,0.00019452,2,"2025-09-22T18:30:41.632",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077873,1758565841642,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.642",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077875,1758565841651,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.651",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077877,1758565841661,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.661",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077879,1758565841670,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.670",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077881,1758565841679,"fUST",-596.92,0.00019452,2,"2025-09-22T18:30:41.679",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077883,1758565841689,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.689",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077885,1758565841698,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.698",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077887,1758565841707,"fUST",-1894.22,0.00019452,2,"2025-09-22T18:30:41.707",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077889,1758565841717,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.717",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077891,1758565841727,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.727",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077894,1758565841736,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.736",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077896,1758565841745,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.745",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077898,1758565841755,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.755",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077900,1758565841764,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.764",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077902,1758565841773,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.773",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077904,1758565841782,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.782",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077906,1758565841792,"fUST",-252.3971773,0.00019452,2,"2025-09-22T18:30:41.792",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077907,1758565841801,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.801",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077909,1758565841811,"fUST",-452.0,0.00019452,2,"2025-09-22T18:30:41.811",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077911,1758565841820,"fUST",-545.83,0.00019452,2,"2025-09-22T18:30:41.820",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077913,1758565841829,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.829",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077915,1758565841838,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.838",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077917,1758565841847,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.847",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077919,1758565841857,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.857",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077921,1758565841866,"fUST",-915.19,0.00019452,2,"2025-09-22T18:30:41.866",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077923,1758565841875,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.875",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077925,1758565841885,"fUST",-500.0,0.00019452,2,"2025-09-22T18:30:41.885",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077927,1758565841894,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.894",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077929,1758565841904,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.904",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077931,1758565841913,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.913",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077933,1758565841922,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.922",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077935,1758565841932,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.932",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077937,1758565841940,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.940",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077939,1758565841949,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.949",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077941,1758565841958,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.958",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077943,1758565841967,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.967",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077945,1758565841977,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.977",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077947,1758565841986,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.986",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077949,1758565841996,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:41.996",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077951,1758565842005,"fUST",-217.12332187,0.00019452,2,"2025-09-22T18:30:42.005",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077953,1758565842014,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:42.014",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077955,1758565842023,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:42.023",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077957,1758565842032,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:42.032",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077959,1758565842041,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:42.041",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077961,1758565842050,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:42.050",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077963,1758565842059,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:42.059",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077965,1758565842067,"fUST",-266.95,0.00019452,2,"2025-09-22T18:30:42.067",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077967,1758565842076,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:42.076",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077969,1758565842086,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:42.086",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077971,1758565842095,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:42.095",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077973,1758565842104,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:42.104",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077975,1758565842113,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:42.113",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077977,1758565842121,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:42.121",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077979,1758565842131,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:42.131",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077981,1758565842140,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:42.140",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077983,1758565842150,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:42.150",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077985,1758565842159,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:42.159",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077987,1758565842168,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:42.168",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077989,1758565842178,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:42.178",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077991,1758565842190,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:42.190",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387077993,1758565842200,"fUST",-125.0556138,0.00019452,2,"2025-09-22T18:30:42.200",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078164,1758565844007,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:44.007",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078166,1758565844016,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:44.016",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078169,1758565844028,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:44.028",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078171,1758565844037,"fUST",-151.0,0.00019046,2,"2025-09-22T18:30:44.037",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078173,1758565844047,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:44.047",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078175,1758565844057,"fUST",-151.0,0.00019047,2,"2025-09-22T18:30:44.057",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078177,1758565844066,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:44.066",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078179,1758565844076,"fUST",-151.0,0.00019049,2,"2025-09-22T18:30:44.076",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078181,1758565844085,"fUST",-257.572798,0.00019049,2,"2025-09-22T18:30:44.085",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078183,1758565844095,"fUST",-500.0,0.00019053,2,"2025-09-22T18:30:44.095",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078185,1758565844105,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:44.105",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078187,1758565844114,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:44.114",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078189,1758565844123,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:44.123",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078191,1758565844133,"fUST",-354.9443862,0.00019452,2,"2025-09-22T18:30:44.133",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078193,1758565844143,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:44.143",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078195,1758565844152,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:44.152",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078197,1758565844161,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:44.161",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078199,1758565844171,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:44.171",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078202,1758565844180,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:44.180",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078203,1758565844191,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:44.191",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078205,1758565844200,"fUST",-570.61202727,0.00019452,2,"2025-09-22T18:30:44.200",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078209,1758565844210,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:44.210",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078211,1758565844219,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:44.219",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078214,1758565844228,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:44.228",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078216,1758565844238,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:44.238",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078218,1758565844248,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:44.248",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078220,1758565844257,"fUST",-190.63398855,0.00019452,2,"2025-09-22T18:30:44.257",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078222,1758565844267,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:44.267",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078224,1758565844277,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:44.277",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078227,1758565844286,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:44.286",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078229,1758565844296,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:44.296",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078231,1758565844306,"fUST",-302.60665372,0.00019467,2,"2025-09-22T18:30:44.306",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078233,1758565844315,"fUST",-302.60665372,0.00019472,2,"2025-09-22T18:30:44.315",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078235,1758565844325,"fUST",-500.0,0.00019598,2,"2025-09-22T18:30:44.325",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078237,1758565844335,"fUST",-133.49394521,0.00019598,2,"2025-09-22T18:30:44.335",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078239,1758565844347,"fUST",-17.50605479,0.00019598,2,"2025-09-22T18:30:44.347",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078241,1758565844358,"fUST",-719.99881464,0.00019616,2,"2025-09-22T18:30:44.358",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078243,1758565844367,"fUST",-563.73884659,0.00019621,2,"2025-09-22T18:30:44.367",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078245,1758565844377,"fUST",-1000.0,0.00019621,2,"2025-09-22T18:30:44.377",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078247,1758565844387,"fUST",-505.68458982,0.00019621,2,"2025-09-22T18:30:44.387",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078249,1758565844397,"fUST",-500.0,0.00019621,2,"2025-09-22T18:30:44.397",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078251,1758565844406,"fUST",-198.8119548,0.00019656,2,"2025-09-22T18:30:44.406",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078253,1758565844418,"fUST",-103.79469892,0.00019656,2,"2025-09-22T18:30:44.418",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078255,1758565844427,"fUST",-302.60665372,0.00019661,2,"2025-09-22T18:30:44.427",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078257,1758565844436,"fUST",-97.4304955,0.00019726,2,"2025-09-22T18:30:44.436",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078259,1758565844447,"fUST",-382.5695045,0.00019726,2,"2025-09-22T18:30:44.447",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078261,1758565844456,"fUST",-73.08476263,0.00019726,2,"2025-09-22T18:30:44.456",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078263,1758565844467,"fUST",-406.91523737,0.00019726,2,"2025-09-22T18:30:44.467",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078265,1758565844476,"fUST",-2.79473322,0.00019726,2,"2025-09-22T18:30:44.476",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078268,1758565844488,"fUST",-477.20526678,0.00019726,2,"2025-09-22T18:30:44.488",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078269,1758565844497,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.497",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078271,1758565844506,"fUST",-628.55,0.00019726,2,"2025-09-22T18:30:44.506",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078273,1758565844516,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.516",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078276,1758565844529,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.529",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078277,1758565844538,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.538",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078279,1758565844547,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.547",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078281,1758565844557,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.557",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078283,1758565844567,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.567",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078285,1758565844576,"fUST",-200.90059931,0.00019726,2,"2025-09-22T18:30:44.576",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078287,1758565844585,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.585",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078289,1758565844594,"fUST",-401.15242291,0.00019726,2,"2025-09-22T18:30:44.594",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078291,1758565844605,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.605",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078293,1758565844614,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.614",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078295,1758565844624,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.624",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078297,1758565844634,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.634",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078299,1758565844643,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.643",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078301,1758565844652,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.652",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078303,1758565844662,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.662",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078305,1758565844671,"fUST",-181.95274114,0.00019726,2,"2025-09-22T18:30:44.671",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078307,1758565844680,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.680",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078309,1758565844689,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.689",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078311,1758565844698,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.698",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078313,1758565844708,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.708",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078315,1758565844717,"fUST",-488.44,0.00019726,2,"2025-09-22T18:30:44.717",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078317,1758565844726,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.726",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078319,1758565844735,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.735",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078321,1758565844744,"fUST",-1894.22,0.00019726,2,"2025-09-22T18:30:44.744",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078323,1758565844753,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.753",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078325,1758565844763,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.763",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078327,1758565844772,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.772",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078329,1758565844781,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.781",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078331,1758565844791,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.791",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078333,1758565844800,"fUST",-507.14026634,0.00019726,2,"2025-09-22T18:30:44.800",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078335,1758565844810,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.810",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078337,1758565844819,"fUST",-545.83,0.00019726,2,"2025-09-22T18:30:44.819",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078339,1758565844828,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.828",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078341,1758565844838,"fUST",-915.19,0.00019726,2,"2025-09-22T18:30:44.838",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078343,1758565844849,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.849",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078345,1758565844859,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.859",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078347,1758565844869,"fUST",-179.04,0.00019726,2,"2025-09-22T18:30:44.869",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078349,1758565844879,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.879",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078351,1758565844888,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.888",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078353,1758565844897,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.897",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078355,1758565844907,"fUST",-407.87,0.00019726,2,"2025-09-22T18:30:44.907",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078357,1758565844916,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.916",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078360,1758565844926,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.926",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078362,1758565844935,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.935",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078364,1758565844945,"fUST",-372.93551605,0.00019726,2,"2025-09-22T18:30:44.945",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078366,1758565844954,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.954",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078368,1758565844963,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.963",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078369,1758565844973,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.973",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078371,1758565844982,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.982",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078373,1758565844991,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:44.991",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078375,1758565845001,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:45.001",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078377,1758565845010,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:45.010",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078379,1758565845019,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:45.019",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078381,1758565845029,"fUST",-618.88,0.00019726,2,"2025-09-22T18:30:45.029",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078383,1758565845038,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:45.038",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078385,1758565845047,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:45.047",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078387,1758565845057,"fUST",-309.4,0.00019726,2,"2025-09-22T18:30:45.057",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078389,1758565845067,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:45.067",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078391,1758565845076,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:45.076",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078393,1758565845085,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:45.085",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078395,1758565845095,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:45.095",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078397,1758565845104,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:45.104",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078399,1758565845114,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:45.114",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078401,1758565845123,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:45.123",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078403,1758565845132,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:45.132",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078405,1758565845142,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:45.142",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078407,1758565845151,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:45.151",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078409,1758565845161,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:45.161",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078411,1758565845170,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:45.170",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078413,1758565845181,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:45.181",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078415,1758565845191,"fUST",-250.0,0.00019737,2,"2025-09-22T18:30:45.191",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078417,1758565845201,"fUST",-302.0,0.0001981,2,"2025-09-22T18:30:45.201",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078419,1758565845210,"fUST",-500.0,0.0001981,2,"2025-09-22T18:30:45.210",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078421,1758565845219,"fUST",-500.0,0.0001981,2,"2025-09-22T18:30:45.219",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078423,1758565845228,"fUST",-500.0,0.0001981,2,"2025-09-22T18:30:45.228",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078425,1758565845237,"fUST",-500.0,0.0001981,2,"2025-09-22T18:30:45.237",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078427,1758565845247,"fUST",-593.58246594,0.0001981,2,"2025-09-22T18:30:45.247",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078429,1758565845256,"fUST",-151.09476238,0.0001981,2,"2025-09-22T18:30:45.256",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078431,1758565845265,"fUST",-453.90998057,0.00019845,4,"2025-09-22T18:30:45.265",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078433,1758565845275,"fUST",-453.90998057,0.0001985,4,"2025-09-22T18:30:45.275",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078435,1758565845284,"fUST",-500.0,0.00019872,2,"2025-09-22T18:30:45.284",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078437,1758565845293,"fUST",-198.0,0.00019872,2,"2025-09-22T18:30:45.293",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078439,1758565845302,"fUST",-166.27881145,0.000199,2,"2025-09-22T18:30:45.302",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078441,1758565845311,"fUST",-239.10166332,0.000199,2,"2025-09-22T18:30:45.311",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078444,1758565845328,"fUST",-264.25833668,0.000199,2,"2025-09-22T18:30:45.328",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078446,1758565845338,"fUST",-5047.24500712,0.000199,2,"2025-09-22T18:30:45.338",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078448,1758565845347,"fUST",-310.0,0.0001995,2,"2025-09-22T18:30:45.347",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078450,1758565845356,"fUST",-160.0,0.0002,3,"2025-09-22T18:30:45.356",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078452,1758565845366,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.366",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078454,1758565845375,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.375",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078456,1758565845384,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.384",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078458,1758565845393,"fUST",-280.94,0.0002,2,"2025-09-22T18:30:45.393",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078460,1758565845403,"fUST",-157.64,0.0002,2,"2025-09-22T18:30:45.403",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078462,1758565845412,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.412",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078464,1758565845421,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.421",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078466,1758565845430,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.430",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078468,1758565845440,"fUST",-393.6591999,0.0002,2,"2025-09-22T18:30:45.440",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078469,1758565845450,"fUST",-1894.22,0.0002,2,"2025-09-22T18:30:45.450",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078470,1758565845459,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.459",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078471,1758565845468,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.468",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078472,1758565845477,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.477",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078473,1758565845487,"fUST",-615.88,0.0002,2,"2025-09-22T18:30:45.487",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078474,1758565845496,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.496",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078476,1758565845505,"fUST",-485.74,0.0002,2,"2025-09-22T18:30:45.505",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078477,1758565845514,"fUST",-545.83,0.0002,2,"2025-09-22T18:30:45.514",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078480,1758565845524,"fUST",-915.19,0.0002,2,"2025-09-22T18:30:45.524",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078482,1758565845533,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.533",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078484,1758565845542,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.542",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078486,1758565845551,"fUST",-530.62,0.0002,2,"2025-09-22T18:30:45.551",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078488,1758565845561,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.561",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078490,1758565845570,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.570",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078492,1758565845580,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.580",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078494,1758565845590,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.590",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078496,1758565845599,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.599",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078498,1758565845610,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.610",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078500,1758565845619,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.619",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078502,1758565845628,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.628",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078504,1758565845640,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.640",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078506,1758565845650,"fUST",-533.4,0.0002,2,"2025-09-22T18:30:45.650",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078508,1758565845659,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.659",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078510,1758565845668,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.668",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078512,1758565845679,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.679",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078514,1758565845689,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.689",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078516,1758565845698,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.698",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078518,1758565845707,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.707",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078520,1758565845716,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.716",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078522,1758565845725,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.725",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078524,1758565845735,"fUST",-480.0,0.0002,2,"2025-09-22T18:30:45.735",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078526,1758565845744,"fUST",-453.90998057,0.00020034,4,"2025-09-22T18:30:45.744",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078528,1758565845753,"fUST",-161.70942844,0.00020039,4,"2025-09-22T18:30:45.753",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078530,1758565845765,"fUST",-63.32184563,0.00020039,4,"2025-09-22T18:30:45.765",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078532,1758565845775,"fUST",-312.52797085,0.00020146,2,"2025-09-22T18:30:45.775",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078633,1758565846707,"fUST",-480.0,0.00019178,2,"2025-09-22T18:30:46.707",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078635,1758565846716,"fUST",-480.0,0.00019452,2,"2025-09-22T18:30:46.716",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078637,1758565846726,"fUST",-187.47202915,0.00020146,2,"2025-09-22T18:30:46.726",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078640,1758565846735,"fUST",-453.90998057,0.00020223,4,"2025-09-22T18:30:46.735",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078642,1758565846745,"fUST",-480.0,0.00020273,2,"2025-09-22T18:30:46.745",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078644,1758565846754,"fUST",-480.0,0.00020273,2,"2025-09-22T18:30:46.754",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078646,1758565846763,"fUST",-1894.22,0.00020273,2,"2025-09-22T18:30:46.763",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078648,1758565846772,"fUST",-480.0,0.00020273,2,"2025-09-22T18:30:46.772",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078650,1758565846781,"fUST",-480.0,0.00020273,2,"2025-09-22T18:30:46.781",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078651,1758565846790,"fUST",-480.0,0.00020273,2,"2025-09-22T18:30:46.790",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078653,1758565846799,"fUST",-545.83,0.00020273,2,"2025-09-22T18:30:46.799",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078656,1758565846809,"fUST",-61.22188958,0.00020273,2,"2025-09-22T18:30:46.809",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078658,1758565846820,"fUST",-460.0,0.00020273,2,"2025-09-22T18:30:46.820",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078660,1758565846835,"fUST",-393.96811042,0.00020273,2,"2025-09-22T18:30:46.835",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078662,1758565846844,"fUST",-44.66738781,0.00020273,2,"2025-09-22T18:30:46.844",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078665,1758565846860,"fUST",-480.0,0.00019726,2,"2025-09-22T18:30:46.860",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078667,1758565846869,"fUST",-132.43238562,0.00020273,2,"2025-09-22T18:30:46.869",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387078669,1758565846879,"fUST",-252.0060377,0.00020273,2,"2025-09-22T18:30:46.879",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387080965,1758565873928,"fUST",7446.27879663,0.00018946,2,"2025-09-22T18:31:13.928",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387080966,1758565900848,"fUST",239.31,0.000188,2,"2025-09-22T18:31:40.848",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387080967,1758565902757,"fUST",187.1839781,0.00018726,2,"2025-09-22T18:31:42.757",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387080968,1758565902784,"fUST",636.2448869,0.00018726,2,"2025-09-22T18:31:42.784",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387080970,1758565956343,"fUST",2306.68369124,0.00018945,2,"2025-09-22T18:32:36.343",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387080972,1758566085556,"fUST",3673.9480106,0.0001808,2,"2025-09-22T18:34:45.556",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387080973,1758566112773,"fUST",294.5957409,0.00018182,2,"2025-09-22T18:35:12.773",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387080974,1758566169790,"fUST",232.348565,0.00018046,2,"2025-09-22T18:36:09.790",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387080975,1758566199905,"fUST",9473.0656941,0.00018953,2,"2025-09-22T18:36:39.905",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387080976,1758566199930,"fUST",526.9343059,0.00018953,2,"2025-09-22T18:36:39.930",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387080978,1758566244246,"fUST",9473.0756941,0.00018079,2,"2025-09-22T18:37:24.246",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387080979,1758566244268,"fUST",4795.4941754,0.00018079,2,"2025-09-22T18:37:24.268",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387080985,1758566342613,"fUST",5204.5158246,0.00018953,2,"2025-09-22T18:39:02.613",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387080986,1758566342635,"fUST",10000.01,0.00018953,2,"2025-09-22T18:39:02.635",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387080987,1758566342657,"fUST",4795.4741754,0.00018953,2,"2025-09-22T18:39:02.657",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387080988,1758566401346,"fUST",302.60665372,0.000189,2,"2025-09-22T18:40:01.346",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387080997,1758566466847,"fUST",701.4355187,0.00018057,2,"2025-09-22T18:41:06.847",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081000,1758566505060,"fUST",32450.39191727,0.00018953,2,"2025-09-22T18:41:45.060",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081001,1758566508105,"fUST",-159.6,0.00018953,2,"2025-09-22T18:41:48.105",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081010,1758566683411,"fUST",8999.77206549,0.00017974,2,"2025-09-22T18:44:43.411",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081011,1758566683435,"fUST",761.65786691,0.00017974,2,"2025-09-22T18:44:43.435",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081012,1758566694786,"fUST",-166.05415538,0.00018477,2,"2025-09-22T18:44:54.786",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081013,1758566694815,"fUST",-2018.3482298,0.00018942,2,"2025-09-22T18:44:54.815",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081014,1758566694843,"fUST",-300.0,0.00018951,2,"2025-09-22T18:44:54.843",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081015,1758566694872,"fUST",-500.0,0.00018952,2,"2025-09-22T18:44:54.872",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081016,1758566694902,"fUST",-184.08487511,0.00018952,2,"2025-09-22T18:44:54.902",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081017,1758566694932,"fUST",-500.0,0.00018952,2,"2025-09-22T18:44:54.932",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081018,1758566694960,"fUST",-644.84226013,0.00018952,2,"2025-09-22T18:44:54.960",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081019,1758566694989,"fUST",-500.0,0.00018952,2,"2025-09-22T18:44:54.989",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081020,1758566695158,"fUST",-536.68104292,0.00018952,2,"2025-09-22T18:44:55.158",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081021,1758566695186,"fUST",-500.0,0.00018952,2,"2025-09-22T18:44:55.186",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081022,1758566695214,"fUST",-1200.0,0.00018952,2,"2025-09-22T18:44:55.214",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081023,1758566701762,"fUST",-300.0,0.00018951,2,"2025-09-22T18:45:01.762",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081024,1758566706790,"fUST",-300.0,0.00018951,2,"2025-09-22T18:45:06.790",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081025,1758566706820,"fUST",-300.0,0.00018951,2,"2025-09-22T18:45:06.820",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081026,1758566706849,"fUST",-1200.0,0.00018951,2,"2025-09-22T18:45:06.849",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081027,1758566706995,"fUST",-7055.89986643,0.00018952,2,"2025-09-22T18:45:06.995",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081029,1758566709204,"fUST",-10000.01,0.00018952,2,"2025-09-22T18:45:09.204",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081030,1758566709342,"fUST",-10000.01,0.00018952,2,"2025-09-22T18:45:09.342",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081031,1758566711742,"fUST",-10000.01,0.00018952,2,"2025-09-22T18:45:11.742",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081032,1758566711878,"fUST",-10000.01,0.00018952,2,"2025-09-22T18:45:11.878",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081033,1758566714312,"fUST",-2944.06013357,0.00018952,2,"2025-09-22T18:45:14.312",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081034,1758566714345,"fUST",-4111.88973286,0.00018953,2,"2025-09-22T18:45:14.345",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081035,1758566714423,"fUST",-10000.01,0.00018953,2,"2025-09-22T18:45:14.423",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081038,1758566721749,"fUST",-3388.59897194,0.00018953,2,"2025-09-22T18:45:21.749",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081039,1758566755852,"fUST",666.0,0.00018189,2,"2025-09-22T18:45:55.852",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081047,1758566953177,"fUST",517.0,7.99e-06,60,"2025-09-22T18:49:13.177",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081051,1758567025583,"fUST",1332.0,0.00029164,60,"2025-09-22T18:50:25.583",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081087,1758567031998,"fUST",-500.0,0.00019,2,"2025-09-22T18:50:31.998",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081089,1758567032008,"fUST",-181.01285871,0.00019,2,"2025-09-22T18:50:32.008",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081097,1758567032104,"fUST",-318.98714129,0.00019,2,"2025-09-22T18:50:32.104",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081099,1758567032114,"fUST",-500.0,0.00019,2,"2025-09-22T18:50:32.114",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081101,1758567032123,"fUST",-217.0,0.00019038,2,"2025-09-22T18:50:32.123",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081103,1758567032132,"fUST",-300.0,0.00019038,2,"2025-09-22T18:50:32.132",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081105,1758567032142,"fUST",-300.0,0.00019038,2,"2025-09-22T18:50:32.142",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081107,1758567032151,"fUST",-1200.0,0.00019038,2,"2025-09-22T18:50:32.151",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081109,1758567032160,"fUST",-331.63354578,0.00019039,2,"2025-09-22T18:50:32.160",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081111,1758567032169,"fUST",-220.91859109,0.00019039,2,"2025-09-22T18:50:32.169",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081113,1758567032178,"fUST",-672.67296256,0.00019039,2,"2025-09-22T18:50:32.178",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081115,1758567032188,"fUST",-672.67296256,0.00019039,2,"2025-09-22T18:50:32.188",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081118,1758567032198,"fUST",-672.67296256,0.00019039,2,"2025-09-22T18:50:32.198",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081120,1758567032208,"fUST",-672.67296256,0.00019039,2,"2025-09-22T18:50:32.208",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081122,1758567032217,"fUST",-672.67296256,0.00019039,2,"2025-09-22T18:50:32.217",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081123,1758567032227,"fUST",-672.67296256,0.00019039,2,"2025-09-22T18:50:32.227",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081125,1758567032236,"fUST",-672.67296256,0.00019039,2,"2025-09-22T18:50:32.236",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081127,1758567032245,"fUST",-672.67296256,0.00019039,2,"2025-09-22T18:50:32.245",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081129,1758567032254,"fUST",-672.67296256,0.00019039,2,"2025-09-22T18:50:32.254",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081130,1758567032263,"fUST",-672.67296256,0.00019039,2,"2025-09-22T18:50:32.263",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081131,1758567032271,"fUST",-672.67296256,0.00019039,2,"2025-09-22T18:50:32.271",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081132,1758567032281,"fUST",-672.67296256,0.00019039,2,"2025-09-22T18:50:32.281",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081133,1758567032290,"fUST",-672.67296256,0.00019039,2,"2025-09-22T18:50:32.290",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081134,1758567032299,"fUST",-672.67296256,0.00019039,2,"2025-09-22T18:50:32.299",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081135,1758567032308,"fUST",-672.67296256,0.00019039,2,"2025-09-22T18:50:32.308",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081136,1758567032318,"fUST",-672.67296256,0.00019039,2,"2025-09-22T18:50:32.318",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081137,1758567032327,"fUST",-672.67296256,0.00019039,2,"2025-09-22T18:50:32.327",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081138,1758567032336,"fUST",-672.67296256,0.00019039,2,"2025-09-22T18:50:32.336",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081139,1758567032346,"fUST",-672.67296256,0.00019039,2,"2025-09-22T18:50:32.346",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081140,1758567032355,"fUST",-672.67296256,0.00019039,2,"2025-09-22T18:50:32.355",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081141,1758567032364,"fUST",-720.72103132,0.00019039,2,"2025-09-22T18:50:32.364",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081142,1758567032373,"fUST",-720.72103132,0.00019039,2,"2025-09-22T18:50:32.373",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081143,1758567032382,"fUST",-720.72103132,0.00019039,2,"2025-09-22T18:50:32.382",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081144,1758567032391,"fUST",-720.72103132,0.00019039,2,"2025-09-22T18:50:32.391",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081145,1758567032401,"fUST",-720.72103132,0.00019039,2,"2025-09-22T18:50:32.401",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081146,1758567032410,"fUST",-720.72103132,0.00019039,2,"2025-09-22T18:50:32.410",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081147,1758567032419,"fUST",-720.72103132,0.00019039,2,"2025-09-22T18:50:32.419",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081148,1758567032429,"fUST",-1200.0,0.00019039,2,"2025-09-22T18:50:32.429",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081149,1758567032439,"fUST",-151.02566575,0.0001904,2,"2025-09-22T18:50:32.439",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081162,1758567037857,"fUST",-170.7423381,0.00019038,2,"2025-09-22T18:50:37.857",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081163,1758567037867,"fUST",-15524.28188523,0.0001904,2,"2025-09-22T18:50:37.867",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081164,1758567037878,"fUST",-4342.956325,0.0001904,2,"2025-09-22T18:50:37.878",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081165,1758567037963,"fUST",-14498.24849427,0.0001904,2,"2025-09-22T18:50:37.963",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081166,1758567037973,"fUST",-2000.0,0.00019053,2,"2025-09-22T18:50:37.973",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081168,1758567037981,"fUST",-2000.0,0.00019053,2,"2025-09-22T18:50:37.981",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081169,1758567037990,"fUST",-1794.939,0.00019053,2,"2025-09-22T18:50:37.990",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081170,1758567037999,"fUST",-500.0,0.00019073,2,"2025-09-22T18:50:37.999",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081171,1758567038009,"fUST",-500.0,0.00019073,2,"2025-09-22T18:50:38.009",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081172,1758567038018,"fUST",-33379.60149086,0.00019078,2,"2025-09-22T18:50:38.018",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081191,1758567039974,"fUST",-2318.01112595,0.00019078,2,"2025-09-22T18:50:39.974",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081195,1758567040027,"fUST",-3724.15376204,0.00019078,2,"2025-09-22T18:50:40.027",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081196,1758567040038,"fUST",-357.46,0.00019078,2,"2025-09-22T18:50:40.038",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081197,1758567040079,"fUST",-1595.8,0.00019078,2,"2025-09-22T18:50:40.079",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081198,1758567040091,"fUST",-18774.88614663,0.00019078,2,"2025-09-22T18:50:40.091",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081199,1758567040135,"fUST",-1700.0,0.00019078,2,"2025-09-22T18:50:40.135",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081200,1758567040148,"fUST",-13079.52622857,0.00019078,2,"2025-09-22T18:50:40.148",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081205,1758567042850,"fUST",-5070.56124595,0.00019078,2,"2025-09-22T18:50:42.850",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081206,1758567042859,"fUST",-500.0,0.00019173,2,"2025-09-22T18:50:42.859",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081207,1758567042869,"fUST",-500.0,0.00019173,2,"2025-09-22T18:50:42.869",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081208,1758567042879,"fUST",-500.0,0.00019173,2,"2025-09-22T18:50:42.879",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081209,1758567042892,"fUST",-500.0,0.00019173,2,"2025-09-22T18:50:42.892",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081210,1758567042901,"fUST",-500.0,0.00019173,2,"2025-09-22T18:50:42.901",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081211,1758567042912,"fUST",-215.3706065,0.00019178,2,"2025-09-22T18:50:42.912",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081212,1758567042921,"fUST",-512.91816341,0.00019178,2,"2025-09-22T18:50:42.921",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081213,1758567042930,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:42.930",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081214,1758567042940,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:42.940",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081215,1758567042949,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:42.949",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081216,1758567042959,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:42.959",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081217,1758567042968,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:42.968",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081218,1758567042977,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:42.977",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081219,1758567042986,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:42.986",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081220,1758567042996,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:42.996",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081221,1758567043005,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.005",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081222,1758567043014,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.014",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081223,1758567043024,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.024",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081224,1758567043033,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.033",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081225,1758567043042,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.042",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081226,1758567043051,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.051",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081227,1758567043061,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.061",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081228,1758567043070,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.070",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081229,1758567043080,"fUST",-548.23,0.00019178,2,"2025-09-22T18:50:43.080",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081230,1758567043089,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.089",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081231,1758567043098,"fUST",-466.2589212,0.00019178,2,"2025-09-22T18:50:43.098",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081232,1758567043107,"fUST",-488.81539216,0.00019178,2,"2025-09-22T18:50:43.107",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081233,1758567043117,"fUST",-435.83,0.00019178,2,"2025-09-22T18:50:43.117",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081234,1758567043125,"fUST",-486.15753045,0.00019178,2,"2025-09-22T18:50:43.125",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081235,1758567043135,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.135",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081236,1758567043252,"fUST",-489.32028551,0.00019178,2,"2025-09-22T18:50:43.252",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081237,1758567043262,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.262",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081238,1758567043271,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.271",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081239,1758567043281,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.281",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081240,1758567043291,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.291",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081241,1758567043299,"fUST",-484.084605,0.00019178,2,"2025-09-22T18:50:43.299",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081242,1758567043309,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.309",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081243,1758567043318,"fUST",-500.0,0.00019178,2,"2025-09-22T18:50:43.318",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081244,1758567043327,"fUST",-500.0,0.00019178,2,"2025-09-22T18:50:43.327",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081245,1758567043335,"fUST",-500.0,0.00019178,2,"2025-09-22T18:50:43.335",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081246,1758567043344,"fUST",-482.11502833,0.00019178,2,"2025-09-22T18:50:43.344",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081247,1758567043354,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.354",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081248,1758567043363,"fUST",-479.3059457,0.00019178,2,"2025-09-22T18:50:43.363",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081249,1758567043372,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.372",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081250,1758567043381,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.381",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081252,1758567043390,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.390",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081253,1758567043399,"fUST",-482.53311514,0.00019178,2,"2025-09-22T18:50:43.399",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081254,1758567043408,"fUST",-480.76422471,0.00019178,2,"2025-09-22T18:50:43.408",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081255,1758567043417,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.417",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081256,1758567043426,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.426",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081257,1758567043435,"fUST",-484.1518559,0.00019178,2,"2025-09-22T18:50:43.435",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081258,1758567043444,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.444",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081259,1758567043453,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.453",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081260,1758567043462,"fUST",-331.83830965,0.00019178,2,"2025-09-22T18:50:43.462",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081261,1758567043475,"fUST",-148.16169035,0.00019178,2,"2025-09-22T18:50:43.475",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081262,1758567043484,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.484",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081263,1758567043493,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.493",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081264,1758567043503,"fUST",-278.29296045,0.00019178,2,"2025-09-22T18:50:43.503",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081265,1758567043512,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.512",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081266,1758567043522,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.522",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081267,1758567043531,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.531",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081268,1758567043541,"fUST",-487.03564083,0.00019178,2,"2025-09-22T18:50:43.541",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081269,1758567043550,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.550",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081270,1758567043559,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.559",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081271,1758567043569,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.569",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081272,1758567043578,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.578",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081273,1758567043587,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.587",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081274,1758567043597,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.597",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081275,1758567043608,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.608",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081276,1758567043618,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.618",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081277,1758567043627,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.627",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081278,1758567043637,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.637",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081279,1758567043646,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.646",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081280,1758567043658,"fUST",-217.50100791,0.00019178,2,"2025-09-22T18:50:43.658",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081281,1758567043667,"fUST",-481.21593913,0.00019178,2,"2025-09-22T18:50:43.667",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081282,1758567043676,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.676",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081283,1758567043687,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.687",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081284,1758567043697,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:43.697",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081285,1758567043706,"fUST",-483.92561366,0.00019178,2,"2025-09-22T18:50:43.706",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081286,1758567043716,"fUST",-60.86714767,0.00019178,2,"2025-09-22T18:50:43.716",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081288,1758567045987,"fUST",-419.13285233,0.00019178,2,"2025-09-22T18:50:45.987",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081289,1758567045996,"fUST",-487.39429315,0.00019178,2,"2025-09-22T18:50:45.996",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081290,1758567046006,"fUST",-483.07953942,0.00019178,2,"2025-09-22T18:50:46.006",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081291,1758567046015,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.015",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081292,1758567046024,"fUST",-490.39641475,0.00019178,2,"2025-09-22T18:50:46.024",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081293,1758567046034,"fUST",-489.76442782,0.00019178,2,"2025-09-22T18:50:46.034",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081294,1758567046043,"fUST",-484.2633128,0.00019178,2,"2025-09-22T18:50:46.043",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081295,1758567046052,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.052",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081296,1758567046061,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.061",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081297,1758567046070,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.070",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081298,1758567046079,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.079",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081299,1758567046088,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.088",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081300,1758567046098,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.098",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081301,1758567046107,"fUST",-143.27358823,0.00019178,2,"2025-09-22T18:50:46.107",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081302,1758567046119,"fUST",-340.7239535,0.00019178,2,"2025-09-22T18:50:46.119",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081303,1758567046128,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.128",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081304,1758567046137,"fUST",-268.51629598,0.00019178,2,"2025-09-22T18:50:46.137",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081305,1758567046146,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.146",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081306,1758567046155,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.155",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081307,1758567046165,"fUST",-482.91,0.00019178,2,"2025-09-22T18:50:46.165",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081308,1758567046174,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.174",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081309,1758567046183,"fUST",-485.35226245,0.00019178,2,"2025-09-22T18:50:46.183",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081310,1758567046193,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.193",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081311,1758567046202,"fUST",-485.62909935,0.00019178,2,"2025-09-22T18:50:46.202",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081312,1758567046211,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.211",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081313,1758567046220,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.220",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081314,1758567046229,"fUST",-481.83640574,0.00019178,2,"2025-09-22T18:50:46.229",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081315,1758567046238,"fUST",-485.75963669,0.00019178,2,"2025-09-22T18:50:46.238",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081316,1758567046248,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.248",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081317,1758567046257,"fUST",-483.23820562,0.00019178,2,"2025-09-22T18:50:46.257",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081318,1758567046266,"fUST",-568.53,0.00019178,2,"2025-09-22T18:50:46.266",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081319,1758567046275,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.275",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081320,1758567046284,"fUST",-485.89337091,0.00019178,2,"2025-09-22T18:50:46.284",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081321,1758567046293,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.293",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081322,1758567046302,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.302",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081323,1758567046312,"fUST",-375.792861,0.00019178,2,"2025-09-22T18:50:46.312",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081324,1758567046320,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.320",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081325,1758567046330,"fUST",-483.19552912,0.00019178,2,"2025-09-22T18:50:46.330",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081326,1758567046339,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.339",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081327,1758567046350,"fUST",-621.35,0.00019178,2,"2025-09-22T18:50:46.350",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081328,1758567046359,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.359",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081329,1758567046369,"fUST",-482.6289227,0.00019178,2,"2025-09-22T18:50:46.369",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081330,1758567046378,"fUST",-951.26,0.00019178,2,"2025-09-22T18:50:46.378",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081331,1758567046387,"fUST",-483.17990022,0.00019178,2,"2025-09-22T18:50:46.387",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081332,1758567046396,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.396",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081333,1758567046405,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.405",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081334,1758567046415,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.415",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081335,1758567046424,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.424",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081336,1758567046434,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.434",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081337,1758567046444,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.444",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081338,1758567046453,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.453",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081339,1758567046463,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.463",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081340,1758567046472,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.472",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081341,1758567046482,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.482",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081342,1758567046491,"fUST",-559.34915716,0.00019178,2,"2025-09-22T18:50:46.491",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081343,1758567046501,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.501",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081344,1758567046511,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.511",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081345,1758567046522,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.522",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081346,1758567046531,"fUST",-484.17814416,0.00019178,2,"2025-09-22T18:50:46.531",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081347,1758567046540,"fUST",-504.16,0.00019178,2,"2025-09-22T18:50:46.540",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081348,1758567046550,"fUST",-483.33235032,0.00019178,2,"2025-09-22T18:50:46.550",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081349,1758567046559,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.559",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081350,1758567046568,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.568",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081351,1758567046577,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.577",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081352,1758567046587,"fUST",-559.50437615,0.00019178,2,"2025-09-22T18:50:46.587",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081353,1758567046596,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.596",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081354,1758567046608,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.608",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081355,1758567046619,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.619",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081356,1758567046628,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.628",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081357,1758567046638,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.638",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081358,1758567046648,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.648",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081359,1758567046657,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.657",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081360,1758567046667,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.667",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081361,1758567046676,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.676",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081362,1758567046687,"fUST",-203.65,0.00019178,2,"2025-09-22T18:50:46.687",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081363,1758567046697,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.697",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081364,1758567046706,"fUST",-285.34702971,0.00019178,2,"2025-09-22T18:50:46.706",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081365,1758567046715,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.715",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081366,1758567046724,"fUST",-307.56307314,0.00019178,2,"2025-09-22T18:50:46.724",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081367,1758567046733,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.733",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081368,1758567046743,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.743",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081369,1758567046754,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.754",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081370,1758567046765,"fUST",-480.0,0.00019178,2,"2025-09-22T18:50:46.765",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081371,1758567046777,"fUST",-218.22077244,0.00019178,2,"2025-09-22T18:50:46.777",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081373,1758567140151,"fUST",185.878852,0.00018719,2,"2025-09-22T18:52:20.151",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081374,1758567210916,"fUST",411.714432,0.0001862,2,"2025-09-22T18:53:30.916",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081401,1758567737274,"fUST",400.0,0.0002739,120,"2025-09-22T19:02:17.274",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081410,1758567879716,"fUST",666.0,0.00018172,2,"2025-09-22T19:04:39.716",0.000292,19.79,0.8942065135452028,519116758.12699175]
[387081416,1758568084048,"fUST",152.24,0.00015485,2,"2025-09-22T19:08:04.048",0.000292,19.86,0.8950729283088148,518718724.880752]
[387081417,1758568084338,"fUST",152.24,0.00015485,2,"2025-09-22T19:08:04.338",0.000292,19.86,0.8950729283088148,518718724.880752]
[387081418,1758568084618,"fUST",152.22,0.00015485,2,"2025-09-22T19:08:04.618",0.000292,19.86,0.8950729283088148,518718724.880752]
[387081419,1758568171123,"fUST",-185.878852,0.00018173,2,"2025-09-22T19:09:31.123",0.000292,19.86,0.8950729283088148,518718724.880752]
[387081480,1758568232385,"fUST",-1766.05470111,0.0001907,2,"2025-09-22T19:10:32.385",0.000292,19.86,0.8950729283088148,518718724.880752]
[387081481,1758568232394,"fUST",-292.60506579,0.00019168,2,"2025-09-22T19:10:32.394",0.000292,19.86,0.8950729283088148,518718724.880752]
[387081483,1758568232404,"fUST",-605.86439037,0.00019168,2,"2025-09-22T19:10:32.404",0.000292,19.86,0.8950729283088148,518718724.880752]
[387081485,1758568232414,"fUST",-605.86439037,0.00019168,2,"2025-09-22T19:10:32.414",0.000292,19.86,0.8950729283088148,518718724.880752]
[387081487,1758568232423,"fUST",-605.86439037,0.00019168,2,"2025-09-22T19:10:32.423",0.000292,19.86,0.8950729283088148,518718724.880752]
[387081489,1758568232433,"fUST",-605.86439037,0.00019168,2,"2025-09-22T19:10:32.433",0.000292,19.86,0.8950729283088148,518718724.880752]
[387081491,1758568232443,"fUST",-605.86439037,0.00019168,2,"2025-09-22T19:10:32.443",0.000292,19.86,0.8950729283088148,518718724.880752]
[387081492,1758568232452,"fUST",-605.86439037,0.00019168,2,"2025-09-22T19:10:32.452",0.000292,19.86,0.8950729283088148,518718724.880752]
[387081494,1758568232461,"fUST",-605.86439037,0.00019168,2,"2025-09-22T19:10:32.461",0.000292,19.86,0.8950729283088148,518718724.880752]
[387081496,1758568232470,"fUST",-154.64301377,0.00019168,2,"2025-09-22T19:10:32.470",0.000292,19.86,0.8950729283088148,518718724.880752]
[387081498,1758568232479,"fUST",-605.86439037,0.00019168,2,"2025-09-22T19:10:32.479",0.000292,19.86,0.8950729283088148,518718724.880752]
[387081500,1758568232489,"fUST",-605.86439037,0.00019168,2,"2025-09-22T19:10:32.489",0.000292,19.86,0.8950729283088148,518718724.880752]
[387081502,1758568232498,"fUST",-605.86439037,0.00019168,2,"2025-09-22T19:10:32.498",0.000292,19.86,0.8950729283088148,518718724.880752]
[387081503,1758568232509,"fUST",-300.0,0.00019168,2,"2025-09-22T19:10:32.509",0.000292,19.86,0.8950729283088148,518718724.880752]
[387081505,1758568232521,"fUST",-300.0,0.00019168,2,"2025-09-22T19:10:32.521",0.000292,19.86,0.8950729283088148,518718724.880752]
[387081507,1758568232530,"fUST",-1200.0,0.00019168,2,"2025-09-22T19:10:32.530",0.000292,19.86,0.8950729283088148,518718724.880752]
[387081509,1758568232539,"fUST",-14530.11600879,0.00019168,2,"2025-09-22T19:10:32.539",0.000292,19.86,0.8950729283088148,518718724.880752]
[387081999,1758568238064,"fUST",-605.86439037,0.00019168,2,"2025-09-22T19:10:38.064",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082001,1758568238074,"fUST",-605.86439037,0.00019168,2,"2025-09-22T19:10:38.074",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082003,1758568238083,"fUST",-605.86439037,0.00019168,2,"2025-09-22T19:10:38.083",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082005,1758568238093,"fUST",-605.86439037,0.00019168,2,"2025-09-22T19:10:38.093",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082007,1758568238103,"fUST",-605.86439037,0.00019168,2,"2025-09-22T19:10:38.103",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082009,1758568238112,"fUST",-605.86439037,0.00019168,2,"2025-09-22T19:10:38.112",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082011,1758568238122,"fUST",-605.86439037,0.00019168,2,"2025-09-22T19:10:38.122",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082026,1758568238252,"fUST",-10229.26543128,0.00019168,2,"2025-09-22T19:10:38.252",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082028,1758568238262,"fUST",-1200.0,0.00019169,2,"2025-09-22T19:10:38.262",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082030,1758568238271,"fUST",-500.0,0.00019173,2,"2025-09-22T19:10:38.271",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082032,1758568238282,"fUST",-500.0,0.00019173,2,"2025-09-22T19:10:38.282",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082034,1758568238291,"fUST",-500.0,0.00019173,2,"2025-09-22T19:10:38.291",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082035,1758568238301,"fUST",-506.2630652,0.00019173,2,"2025-09-22T19:10:38.301",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082037,1758568238310,"fUST",-438.2092889,0.00019173,2,"2025-09-22T19:10:38.310",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082039,1758568238319,"fUST",-500.0,0.00019173,2,"2025-09-22T19:10:38.319",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082041,1758568238329,"fUST",-500.0,0.00019173,2,"2025-09-22T19:10:38.329",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082043,1758568238338,"fUST",-500.0,0.00019173,2,"2025-09-22T19:10:38.338",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082045,1758568238348,"fUST",-500.0,0.00019173,2,"2025-09-22T19:10:38.348",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082047,1758568238358,"fUST",-500.0,0.00019173,2,"2025-09-22T19:10:38.358",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082049,1758568238367,"fUST",-500.0,0.00019173,2,"2025-09-22T19:10:38.367",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082051,1758568238377,"fUST",-500.0,0.00019173,2,"2025-09-22T19:10:38.377",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082053,1758568238386,"fUST",-522.59623485,0.00019173,2,"2025-09-22T19:10:38.386",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082055,1758568238396,"fUST",-32181.20836511,0.00019178,2,"2025-09-22T19:10:38.396",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082057,1758568238407,"fUST",-1013.34323773,0.00019178,2,"2025-09-22T19:10:38.407",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082060,1758568238418,"fUST",-5855.33872096,0.00019178,2,"2025-09-22T19:10:38.418",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082062,1758568238427,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:38.427",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082064,1758568238437,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:38.437",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082066,1758568238447,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:38.447",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082067,1758568238455,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:38.455",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082069,1758568238465,"fUST",-166.0,0.00019178,2,"2025-09-22T19:10:38.465",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082071,1758568238474,"fUST",-166.0,0.00019178,2,"2025-09-22T19:10:38.474",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082073,1758568238483,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:38.483",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082075,1758568238493,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:38.493",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082077,1758568238502,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:38.502",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082079,1758568238512,"fUST",-530.02741828,0.00019178,2,"2025-09-22T19:10:38.512",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082081,1758568238524,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:38.524",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082083,1758568238536,"fUST",-374.47906482,0.00019178,2,"2025-09-22T19:10:38.536",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082084,1758568238545,"fUST",-489.04067253,0.00019178,2,"2025-09-22T19:10:38.545",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082085,1758568238555,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:38.555",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082086,1758568238564,"fUST",-556.49275551,0.00019178,2,"2025-09-22T19:10:38.564",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082087,1758568238574,"fUST",-241.89476825,0.00019178,2,"2025-09-22T19:10:38.574",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082088,1758568238583,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:38.583",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082089,1758568238593,"fUST",-470.75255859,0.00019178,2,"2025-09-22T19:10:38.593",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082090,1758568238603,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:38.603",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082091,1758568238613,"fUST",-160.0,0.00019178,2,"2025-09-22T19:10:38.613",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082092,1758568238623,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:38.623",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082093,1758568238632,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:38.632",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082094,1758568238641,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:38.641",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082096,1758568238651,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:38.651",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082098,1758568238660,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:38.660",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082100,1758568238670,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:38.670",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082102,1758568238679,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:38.679",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082104,1758568238689,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:38.689",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082106,1758568238699,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:38.699",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082108,1758568238709,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:38.709",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082110,1758568238718,"fUST",-250.8203667,0.00019178,2,"2025-09-22T19:10:38.718",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082112,1758568238731,"fUST",-77.1796333,0.00019178,2,"2025-09-22T19:10:38.731",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082114,1758568238740,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:38.740",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082116,1758568238750,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:38.750",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082118,1758568238759,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:38.759",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082120,1758568238768,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:38.768",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082122,1758568238778,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:38.778",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082124,1758568238787,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:38.787",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082125,1758568238796,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:38.796",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082128,1758568238808,"fUST",-259.07425379,0.00019178,2,"2025-09-22T19:10:38.808",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082137,1758568240166,"fUST",-500.0,0.00019167,2,"2025-09-22T19:10:40.166",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082138,1758568240177,"fUST",-500.0,0.00019167,2,"2025-09-22T19:10:40.177",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082139,1758568240187,"fUST",-500.0,0.00019167,2,"2025-09-22T19:10:40.187",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082140,1758568240196,"fUST",-500.0,0.00019167,2,"2025-09-22T19:10:40.196",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082141,1758568240206,"fUST",-500.0,0.00019167,2,"2025-09-22T19:10:40.206",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082142,1758568240216,"fUST",-482.80528874,0.00019167,2,"2025-09-22T19:10:40.216",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082143,1758568240226,"fUST",-500.0,0.00019167,2,"2025-09-22T19:10:40.226",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082144,1758568240235,"fUST",-500.0,0.00019167,2,"2025-09-22T19:10:40.235",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082145,1758568240245,"fUST",-500.0,0.00019167,2,"2025-09-22T19:10:40.245",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082146,1758568240254,"fUST",-500.0,0.00019167,2,"2025-09-22T19:10:40.254",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082147,1758568240264,"fUST",-500.0,0.00019167,2,"2025-09-22T19:10:40.264",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082148,1758568240273,"fUST",-574.7088774,0.00019167,2,"2025-09-22T19:10:40.273",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082149,1758568240284,"fUST",-500.0,0.00019167,2,"2025-09-22T19:10:40.284",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082150,1758568240293,"fUST",-500.0,0.00019167,2,"2025-09-22T19:10:40.293",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082151,1758568240303,"fUST",-500.0,0.00019167,2,"2025-09-22T19:10:40.303",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082152,1758568240312,"fUST",-500.0,0.00019167,2,"2025-09-22T19:10:40.312",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082153,1758568240321,"fUST",-500.0,0.00019167,2,"2025-09-22T19:10:40.321",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082154,1758568240331,"fUST",-208.73652929,0.00019167,2,"2025-09-22T19:10:40.331",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082155,1758568240340,"fUST",-500.0,0.00019167,2,"2025-09-22T19:10:40.340",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082156,1758568240350,"fUST",-500.0,0.00019167,2,"2025-09-22T19:10:40.350",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082157,1758568240359,"fUST",-500.0,0.00019167,2,"2025-09-22T19:10:40.359",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082158,1758568240369,"fUST",-500.0,0.00019167,2,"2025-09-22T19:10:40.369",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082159,1758568240378,"fUST",-500.0,0.00019167,2,"2025-09-22T19:10:40.378",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082160,1758568240387,"fUST",-68.92574621,0.00019178,2,"2025-09-22T19:10:40.387",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082161,1758568240397,"fUST",-488.50358639,0.00019178,2,"2025-09-22T19:10:40.397",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082162,1758568240406,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:40.406",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082163,1758568240416,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:40.416",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082164,1758568240425,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:40.425",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082165,1758568240434,"fUST",-122.01797104,0.00019178,2,"2025-09-22T19:10:40.434",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082220,1758568243041,"fUST",-349.52458384,0.00019178,2,"2025-09-22T19:10:43.041",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082222,1758568243051,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:43.051",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082224,1758568243060,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:43.060",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082226,1758568243069,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:43.069",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082228,1758568243078,"fUST",-488.02138071,0.00019178,2,"2025-09-22T19:10:43.078",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082230,1758568243088,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:43.088",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082232,1758568243098,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:43.098",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082234,1758568243107,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:43.107",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082236,1758568243117,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:43.117",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082238,1758568243126,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:43.126",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082240,1758568243136,"fUST",-390.87766476,0.00019178,2,"2025-09-22T19:10:43.136",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082242,1758568243145,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:43.145",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082244,1758568243154,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:43.154",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082246,1758568243164,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:43.164",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082248,1758568243173,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:43.173",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082250,1758568243182,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:43.182",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082252,1758568243191,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:43.191",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082254,1758568243200,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:43.200",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082257,1758568243209,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:43.209",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082259,1758568243219,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:43.219",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082262,1758568243229,"fUST",-447.71090213,0.00019178,2,"2025-09-22T19:10:43.229",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082264,1758568243239,"fUST",-182.30384246,0.00019178,2,"2025-09-22T19:10:43.239",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082566,1758568246279,"fUST",-145.69615754,0.00019178,2,"2025-09-22T19:10:46.279",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082567,1758568246292,"fUST",-150.0,0.00019178,2,"2025-09-22T19:10:46.292",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082570,1758568246302,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:46.302",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082571,1758568246312,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:46.312",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082573,1758568246322,"fUST",-328.0,0.00019178,2,"2025-09-22T19:10:46.322",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082575,1758568246331,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.331",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082577,1758568246341,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.341",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082579,1758568246350,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.350",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082581,1758568246359,"fUST",-483.48260203,0.00019178,2,"2025-09-22T19:10:46.359",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082582,1758568246368,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.368",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082584,1758568246378,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.378",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082586,1758568246387,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.387",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082588,1758568246396,"fUST",-483.85679427,0.00019178,2,"2025-09-22T19:10:46.396",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082590,1758568246405,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.405",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082592,1758568246414,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.414",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082594,1758568246422,"fUST",-163.59,0.00019178,2,"2025-09-22T19:10:46.422",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082596,1758568246431,"fUST",-486.08653928,0.00019178,2,"2025-09-22T19:10:46.431",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082598,1758568246440,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.440",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082600,1758568246449,"fUST",-470.75255859,0.00019178,2,"2025-09-22T19:10:46.449",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082601,1758568246459,"fUST",-318.11660548,0.00019178,2,"2025-09-22T19:10:46.459",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082603,1758568246468,"fUST",-468.46684287,0.00019178,2,"2025-09-22T19:10:46.468",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082605,1758568246477,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.477",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082607,1758568246486,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.486",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082609,1758568246495,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.495",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082611,1758568246504,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.504",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082612,1758568246513,"fUST",-625.42,0.00019178,2,"2025-09-22T19:10:46.513",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082613,1758568246526,"fUST",-500.0,0.00019178,2,"2025-09-22T19:10:46.526",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082614,1758568246538,"fUST",-500.0,0.00019178,2,"2025-09-22T19:10:46.538",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082615,1758568246547,"fUST",-500.0,0.00019178,2,"2025-09-22T19:10:46.547",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082616,1758568246556,"fUST",-500.0,0.00019178,2,"2025-09-22T19:10:46.556",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082617,1758568246566,"fUST",-500.0,0.00019178,2,"2025-09-22T19:10:46.566",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082618,1758568246577,"fUST",-500.0,0.00019178,2,"2025-09-22T19:10:46.577",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082619,1758568246587,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.587",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082620,1758568246598,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.598",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082621,1758568246610,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.610",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082622,1758568246621,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.621",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082623,1758568246630,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.630",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082624,1758568246640,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.640",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082625,1758568246649,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.649",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082626,1758568246658,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.658",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082627,1758568246668,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.668",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082628,1758568246678,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.678",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082629,1758568246687,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.687",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082630,1758568246696,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.696",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082631,1758568246705,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.705",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082632,1758568246714,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.714",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082633,1758568246723,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.723",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082634,1758568246733,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.733",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082635,1758568246741,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.741",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082636,1758568246750,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.750",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082637,1758568246759,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.759",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082638,1758568246768,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.768",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082639,1758568246777,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.777",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082640,1758568246788,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.788",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082641,1758568246798,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.798",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082642,1758568246808,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.808",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082643,1758568246817,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.817",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082644,1758568246826,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.826",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082646,1758568246836,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.836",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082648,1758568246845,"fUST",-371.23187879,0.00019178,2,"2025-09-22T19:10:46.845",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082650,1758568246854,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.854",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082652,1758568246863,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.863",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082654,1758568246872,"fUST",-814.12,0.00019178,2,"2025-09-22T19:10:46.872",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082656,1758568246882,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.882",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082658,1758568246892,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.892",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082660,1758568246901,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.901",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082662,1758568246911,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.911",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082664,1758568246920,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.920",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082666,1758568246929,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.929",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082668,1758568246938,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.938",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082670,1758568246947,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.947",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082672,1758568246956,"fUST",-3912.38,0.00019178,2,"2025-09-22T19:10:46.956",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082674,1758568246965,"fUST",-482.25,0.00019178,2,"2025-09-22T19:10:46.965",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082676,1758568246974,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.974",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082678,1758568246983,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.983",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082680,1758568246992,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:46.992",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082682,1758568247001,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.001",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082684,1758568247010,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.010",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082686,1758568247019,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.019",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082688,1758568247029,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.029",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082690,1758568247040,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.040",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082692,1758568247049,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.049",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082694,1758568247058,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.058",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082696,1758568247067,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.067",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082698,1758568247076,"fUST",-1780.77,0.00019178,2,"2025-09-22T19:10:47.076",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082699,1758568247086,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.086",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082701,1758568247095,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.095",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082703,1758568247104,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.104",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082705,1758568247113,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.113",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082707,1758568247122,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.122",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082709,1758568247132,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.132",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082711,1758568247141,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.141",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082713,1758568247150,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.150",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082715,1758568247159,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.159",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082717,1758568247168,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.168",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082719,1758568247178,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.178",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082722,1758568247188,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.188",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082723,1758568247196,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.196",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082725,1758568247205,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.205",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082727,1758568247214,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.214",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082729,1758568247223,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.223",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082731,1758568247232,"fUST",-497.04936136,0.00019178,2,"2025-09-22T19:10:47.232",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082733,1758568247241,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.241",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082735,1758568247251,"fUST",-778.24,0.00019178,2,"2025-09-22T19:10:47.251",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082737,1758568247260,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.260",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082739,1758568247269,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.269",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082741,1758568247278,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.278",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082743,1758568247287,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.287",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082745,1758568247296,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.296",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082759,1758568247413,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.413",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082761,1758568247423,"fUST",-654.47,0.00019178,2,"2025-09-22T19:10:47.423",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082763,1758568247433,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.433",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082765,1758568247442,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.442",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082767,1758568247451,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.451",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082769,1758568247461,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.461",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082771,1758568247470,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.470",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082773,1758568247481,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.481",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082775,1758568247490,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.490",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082777,1758568247499,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.499",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082779,1758568247508,"fUST",-628.9948553,0.00019178,2,"2025-09-22T19:10:47.508",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082782,1758568247521,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.521",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082784,1758568247531,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.531",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082786,1758568247541,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.541",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082788,1758568247551,"fUST",-157.13118451,0.00019178,2,"2025-09-22T19:10:47.551",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082790,1758568247562,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.562",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082792,1758568247571,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.571",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082794,1758568247581,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.581",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082796,1758568247590,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.590",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082797,1758568247601,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.601",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082799,1758568247611,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.611",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082801,1758568247620,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.620",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082802,1758568247630,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.630",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082804,1758568247639,"fUST",-542.56,0.00019178,2,"2025-09-22T19:10:47.639",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082806,1758568247648,"fUST",-480.0,0.00019178,2,"2025-09-22T19:10:47.648",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082808,1758568247659,"fUST",-500.0,0.0001945,2,"2025-09-22T19:10:47.659",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082810,1758568247668,"fUST",-500.0,0.00019451,2,"2025-09-22T19:10:47.668",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082812,1758568247678,"fUST",-165.007498,0.00019452,2,"2025-09-22T19:10:47.678",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082814,1758568247687,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.687",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082816,1758568247696,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.696",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082818,1758568247706,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.706",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082820,1758568247716,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.716",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082822,1758568247725,"fUST",-487.47340476,0.00019452,2,"2025-09-22T19:10:47.725",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082824,1758568247735,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.735",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082826,1758568247745,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.745",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082828,1758568247753,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.753",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082829,1758568247763,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.763",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082831,1758568247772,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.772",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082833,1758568247781,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.781",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082835,1758568247791,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.791",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082837,1758568247801,"fUST",-535.3,0.00019452,2,"2025-09-22T19:10:47.801",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082839,1758568247811,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.811",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082841,1758568247820,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.820",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082843,1758568247829,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.829",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082845,1758568247839,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.839",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082847,1758568247848,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.848",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082849,1758568247857,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.857",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082851,1758568247866,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.866",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082852,1758568247875,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.875",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082854,1758568247884,"fUST",-358.72600664,0.00019452,2,"2025-09-22T19:10:47.884",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082856,1758568247893,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.893",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082858,1758568247902,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.902",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082860,1758568247913,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.913",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082862,1758568247923,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.923",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082864,1758568247932,"fUST",-814.12,0.00019452,2,"2025-09-22T19:10:47.932",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082866,1758568247941,"fUST",-275.50456628,0.00019452,2,"2025-09-22T19:10:47.941",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082868,1758568247951,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.951",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082870,1758568247960,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.960",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082872,1758568247970,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.970",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082874,1758568247979,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.979",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082876,1758568247988,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:47.988",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082878,1758568247998,"fUST",-3912.38,0.00019452,2,"2025-09-22T19:10:47.998",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082880,1758568248007,"fUST",-482.25,0.00019452,2,"2025-09-22T19:10:48.007",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082881,1758568248016,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.016",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082883,1758568248026,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.026",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082885,1758568248035,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.035",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082887,1758568248047,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.047",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082889,1758568248057,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.057",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082891,1758568248066,"fUST",-1780.77,0.00019452,2,"2025-09-22T19:10:48.066",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082893,1758568248076,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.076",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082895,1758568248086,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.086",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082897,1758568248095,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.095",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082899,1758568248104,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.104",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082901,1758568248113,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.113",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082903,1758568248123,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.123",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082905,1758568248132,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.132",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082907,1758568248141,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.141",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082909,1758568248150,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.150",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082910,1758568248159,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.159",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082912,1758568248169,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.169",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082914,1758568248179,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.179",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082916,1758568248188,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.188",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082918,1758568248198,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.198",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082920,1758568248208,"fUST",-778.24,0.00019452,2,"2025-09-22T19:10:48.208",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082922,1758568248217,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.217",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082924,1758568248227,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.227",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082926,1758568248236,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.236",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082928,1758568248246,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.246",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082930,1758568248256,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.256",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082932,1758568248265,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.265",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082934,1758568248274,"fUST",-654.47,0.00019452,2,"2025-09-22T19:10:48.274",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082936,1758568248284,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.284",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082938,1758568248296,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.296",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082940,1758568248305,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.305",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082942,1758568248315,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.315",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082944,1758568248325,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.325",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082946,1758568248334,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.334",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082948,1758568248343,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.343",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082950,1758568248353,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.353",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082952,1758568248361,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.361",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082954,1758568248370,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.370",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082956,1758568248379,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.379",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082958,1758568248388,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.388",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082960,1758568248397,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.397",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082962,1758568248407,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.407",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082964,1758568248416,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.416",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082965,1758568248424,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.424",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082967,1758568248434,"fUST",-480.0,0.00019452,2,"2025-09-22T19:10:48.434",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082969,1758568248443,"fUST",-475.27616622,0.00019664,2,"2025-09-22T19:10:48.443",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082971,1758568248452,"fUST",-501.26796039,0.00019696,2,"2025-09-22T19:10:48.452",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082973,1758568248462,"fUST",-4182.62455845,0.0001972,2,"2025-09-22T19:10:48.462",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082975,1758568248471,"fUST",-263.92962388,0.00019721,2,"2025-09-22T19:10:48.471",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082977,1758568248483,"fUST",-502.00681975,0.00019721,2,"2025-09-22T19:10:48.483",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082979,1758568248495,"fUST",-1000.0,0.00019721,2,"2025-09-22T19:10:48.495",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082981,1758568248505,"fUST",-506.70609278,0.00019721,2,"2025-09-22T19:10:48.505",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082983,1758568248516,"fUST",-1000.0,0.00019721,2,"2025-09-22T19:10:48.516",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082985,1758568248526,"fUST",-500.0,0.00019721,2,"2025-09-22T19:10:48.526",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082987,1758568248535,"fUST",-1000.0,0.00019721,2,"2025-09-22T19:10:48.535",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082989,1758568248546,"fUST",-1000.0,0.00019721,2,"2025-09-22T19:10:48.546",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082991,1758568248555,"fUST",-1000.0,0.00019721,2,"2025-09-22T19:10:48.555",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082993,1758568248565,"fUST",-600.6141563,0.00019721,2,"2025-09-22T19:10:48.565",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082995,1758568248574,"fUST",-500.0,0.00019725,2,"2025-09-22T19:10:48.574",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082996,1758568248584,"fUST",-151.0,0.00019726,2,"2025-09-22T19:10:48.584",0.000292,19.86,0.8950729283088148,518718724.880752]
[387082998,1758568248595,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.595",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083000,1758568248604,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.604",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083002,1758568248614,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.614",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083004,1758568248624,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.624",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083006,1758568248635,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.635",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083008,1758568248644,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.644",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083010,1758568248654,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.654",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083012,1758568248663,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.663",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083014,1758568248673,"fUST",-562.19,0.00019726,2,"2025-09-22T19:10:48.673",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083016,1758568248682,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.682",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083018,1758568248693,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.693",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083020,1758568248702,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.702",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083021,1758568248711,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.711",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083023,1758568248720,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.720",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083025,1758568248730,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.730",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083027,1758568248739,"fUST",-163.08866682,0.00019726,2,"2025-09-22T19:10:48.739",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083029,1758568248748,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.748",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083031,1758568248757,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.757",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083033,1758568248766,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.766",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083035,1758568248776,"fUST",-814.12,0.00019726,2,"2025-09-22T19:10:48.776",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083037,1758568248785,"fUST",-484.8,0.00019726,2,"2025-09-22T19:10:48.785",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083039,1758568248796,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.796",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083041,1758568248806,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.806",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083043,1758568248816,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.816",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083044,1758568248825,"fUST",-3912.38,0.00019726,2,"2025-09-22T19:10:48.825",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083046,1758568248835,"fUST",-482.25,0.00019726,2,"2025-09-22T19:10:48.835",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083048,1758568248844,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.844",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083050,1758568248853,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.853",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083052,1758568248863,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.863",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083054,1758568248872,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.872",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083056,1758568248882,"fUST",-1780.77,0.00019726,2,"2025-09-22T19:10:48.882",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083058,1758568248891,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.891",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083060,1758568248902,"fUST",-306.44823262,0.00019726,2,"2025-09-22T19:10:48.902",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083062,1758568248911,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.911",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083064,1758568248920,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.920",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083066,1758568248930,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.930",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083068,1758568248939,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.939",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083070,1758568248948,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.948",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083072,1758568248958,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.958",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083074,1758568248967,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.967",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083076,1758568248976,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.976",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083077,1758568248986,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.986",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083079,1758568248995,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:48.995",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083081,1758568249006,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:49.006",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083083,1758568249016,"fUST",-778.24,0.00019726,2,"2025-09-22T19:10:49.016",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083085,1758568249026,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:49.026",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083087,1758568249035,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:49.035",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083089,1758568249045,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:49.045",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083091,1758568249054,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:49.054",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083093,1758568249063,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:49.063",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083095,1758568249073,"fUST",-654.47,0.00019726,2,"2025-09-22T19:10:49.073",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083097,1758568249082,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:49.082",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083099,1758568249092,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:49.092",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083100,1758568249104,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:49.104",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083102,1758568249114,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:49.114",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083104,1758568249124,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:49.124",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083106,1758568249136,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:49.136",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083108,1758568249145,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:49.145",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083110,1758568249155,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:49.155",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083112,1758568249165,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:49.165",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083114,1758568249174,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:49.174",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083116,1758568249183,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:49.183",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083118,1758568249192,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:49.192",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083120,1758568249201,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:49.201",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083122,1758568249211,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:49.211",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083124,1758568249220,"fUST",-480.0,0.00019726,2,"2025-09-22T19:10:49.220",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083126,1758568249229,"fUST",-245.1458245,0.000198,2,"2025-09-22T19:10:49.229",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083128,1758568249239,"fUST",-189.80694929,0.00019872,2,"2025-09-22T19:10:49.239",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083129,1758568249248,"fUST",-689.01061952,0.00019872,2,"2025-09-22T19:10:49.248",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083130,1758568249257,"fUST",-1065.67,0.000199,2,"2025-09-22T19:10:49.257",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083131,1758568249266,"fUST",-264.9789578,0.000199,2,"2025-09-22T19:10:49.266",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083132,1758568249278,"fUST",-4943.15271175,0.000199,2,"2025-09-22T19:10:49.278",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083133,1758568249287,"fUST",-13320.60171623,0.000199,2,"2025-09-22T19:10:49.287",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083134,1758568249297,"fUST",-500.0,0.00019921,2,"2025-09-22T19:10:49.297",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083135,1758568249306,"fUST",-500.0,0.00019999,2,"2025-09-22T19:10:49.306",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083136,1758568249315,"fUST",-500.0,0.00019999,2,"2025-09-22T19:10:49.315",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083137,1758568249324,"fUST",-21523.5641125,0.0002,2,"2025-09-22T19:10:49.324",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083138,1758568249333,"fUST",-151.0,0.0002,2,"2025-09-22T19:10:49.333",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083139,1758568249342,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.342",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083141,1758568249351,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.351",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083143,1758568249360,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.360",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083145,1758568249369,"fUST",-525.72,0.0002,2,"2025-09-22T19:10:49.369",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083147,1758568249378,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.378",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083149,1758568249387,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.387",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083151,1758568249396,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.396",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083153,1758568249417,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.417",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083155,1758568249434,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.434",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083157,1758568249443,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.443",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083159,1758568249453,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.453",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083161,1758568249463,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.463",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083163,1758568249472,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.472",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083165,1758568249482,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.482",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083167,1758568249491,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.491",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083169,1758568249500,"fUST",-814.12,0.0002,2,"2025-09-22T19:10:49.500",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083171,1758568249509,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.509",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083173,1758568249522,"fUST",-441.2808001,0.0002,2,"2025-09-22T19:10:49.522",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083175,1758568249531,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.531",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083177,1758568249541,"fUST",-3912.38,0.0002,2,"2025-09-22T19:10:49.541",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083179,1758568249550,"fUST",-482.25,0.0002,2,"2025-09-22T19:10:49.550",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083181,1758568249559,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.559",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083183,1758568249569,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.569",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083185,1758568249579,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.579",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083187,1758568249589,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.589",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083189,1758568249598,"fUST",-1780.77,0.0002,2,"2025-09-22T19:10:49.598",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083191,1758568249608,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.608",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083193,1758568249617,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.617",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083195,1758568249627,"fUST",-592.32,0.0002,2,"2025-09-22T19:10:49.627",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083197,1758568249637,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.637",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083199,1758568249646,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.646",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083201,1758568249655,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.655",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083203,1758568249665,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.665",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083205,1758568249674,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.674",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083207,1758568249683,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.683",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083209,1758568249693,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.693",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083211,1758568249702,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.702",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083213,1758568249711,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.711",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083215,1758568249720,"fUST",-778.24,0.0002,2,"2025-09-22T19:10:49.720",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083217,1758568249729,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.729",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083219,1758568249738,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.738",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083221,1758568249747,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.747",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083222,1758568249756,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.756",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083224,1758568249765,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.765",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083226,1758568249774,"fUST",-654.47,0.0002,2,"2025-09-22T19:10:49.774",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083228,1758568249784,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.784",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083230,1758568249794,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.794",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083232,1758568249804,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.804",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083234,1758568249814,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.814",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083236,1758568249823,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.823",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083238,1758568249832,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.832",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083240,1758568249841,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.841",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083242,1758568249850,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.850",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083244,1758568249859,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.859",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083247,1758568249869,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.869",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083249,1758568249878,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.878",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083250,1758568249887,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.887",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083252,1758568249896,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.896",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083254,1758568249906,"fUST",-480.0,0.0002,2,"2025-09-22T19:10:49.906",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083256,1758568249915,"fUST",-800.0,0.00020021,2,"2025-09-22T19:10:49.915",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083258,1758568249924,"fUST",-151.9515427,0.0002004,2,"2025-09-22T19:10:49.924",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083260,1758568249934,"fUST",-800.0,0.00020052,2,"2025-09-22T19:10:49.934",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083262,1758568249943,"fUST",-151.0,0.00020146,2,"2025-09-22T19:10:49.943",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083264,1758568249952,"fUST",-151.0,0.00020146,2,"2025-09-22T19:10:49.952",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083266,1758568249961,"fUST",-151.0,0.00020146,2,"2025-09-22T19:10:49.961",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083268,1758568249970,"fUST",-151.0,0.00020146,2,"2025-09-22T19:10:49.970",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083270,1758568249978,"fUST",-269.33264938,0.00020146,2,"2025-09-22T19:10:49.978",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083272,1758568249987,"fUST",-287.94012382,0.00020146,2,"2025-09-22T19:10:49.987",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083274,1758568249996,"fUST",-151.0,0.00020146,2,"2025-09-22T19:10:49.996",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083276,1758568250007,"fUST",-263.91856117,0.00020146,2,"2025-09-22T19:10:50.007",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083278,1758568250016,"fUST",-500.0,0.00020146,2,"2025-09-22T19:10:50.016",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083280,1758568250025,"fUST",-151.0,0.00020146,2,"2025-09-22T19:10:50.025",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083282,1758568250034,"fUST",-151.0,0.00020146,2,"2025-09-22T19:10:50.034",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083284,1758568250044,"fUST",-13231.11104996,0.00020173,2,"2025-09-22T19:10:50.044",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083286,1758568250053,"fUST",-551.43395305,0.00020189,2,"2025-09-22T19:10:50.053",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083288,1758568250063,"fUST",-212.5033103,0.00020245,2,"2025-09-22T19:10:50.063",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083290,1758568250072,"fUST",-800.0,0.00020261,2,"2025-09-22T19:10:50.072",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083292,1758568250081,"fUST",-1000.0,0.00020268,2,"2025-09-22T19:10:50.081",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083294,1758568250091,"fUST",-500.0,0.00020268,2,"2025-09-22T19:10:50.091",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083297,1758568250100,"fUST",-346.5277038,0.0002027,2,"2025-09-22T19:10:50.100",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083299,1758568250109,"fUST",-500.0,0.00020272,2,"2025-09-22T19:10:50.109",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083301,1758568250118,"fUST",-480.0,0.00020273,2,"2025-09-22T19:10:50.118",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083303,1758568250127,"fUST",-480.0,0.00020273,2,"2025-09-22T19:10:50.127",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083305,1758568250136,"fUST",-480.0,0.00020273,2,"2025-09-22T19:10:50.136",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083307,1758568250146,"fUST",-814.12,0.00020273,2,"2025-09-22T19:10:50.146",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083309,1758568250155,"fUST",-480.0,0.00020273,2,"2025-09-22T19:10:50.155",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083311,1758568250164,"fUST",-3912.38,0.00020273,2,"2025-09-22T19:10:50.164",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083313,1758568250173,"fUST",-482.25,0.00020273,2,"2025-09-22T19:10:50.173",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083325,1758568250276,"fUST",-360.44,0.00020273,2,"2025-09-22T19:10:50.276",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083327,1758568250285,"fUST",-480.0,0.00020273,2,"2025-09-22T19:10:50.285",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083329,1758568250294,"fUST",-1780.77,0.00020273,2,"2025-09-22T19:10:50.294",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083331,1758568250303,"fUST",-480.0,0.00020273,2,"2025-09-22T19:10:50.303",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083333,1758568250312,"fUST",-480.0,0.00020273,2,"2025-09-22T19:10:50.312",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083335,1758568250322,"fUST",-480.0,0.00020273,2,"2025-09-22T19:10:50.322",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083337,1758568250330,"fUST",-193.15,0.00020273,2,"2025-09-22T19:10:50.330",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083339,1758568250340,"fUST",-480.0,0.00020273,2,"2025-09-22T19:10:50.340",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083341,1758568250349,"fUST",-480.0,0.00020273,2,"2025-09-22T19:10:50.349",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083343,1758568250358,"fUST",-778.24,0.00020273,2,"2025-09-22T19:10:50.358",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083345,1758568250367,"fUST",-241.78,0.00020273,2,"2025-09-22T19:10:50.367",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083347,1758568250377,"fUST",-480.0,0.00020273,2,"2025-09-22T19:10:50.377",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083349,1758568250386,"fUST",-480.0,0.00020273,2,"2025-09-22T19:10:50.386",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083351,1758568250395,"fUST",-654.47,0.00020273,2,"2025-09-22T19:10:50.395",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083353,1758568250404,"fUST",-480.0,0.00020273,2,"2025-09-22T19:10:50.404",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083355,1758568250413,"fUST",-480.0,0.00020273,2,"2025-09-22T19:10:50.413",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083357,1758568250422,"fUST",-480.0,0.00020273,2,"2025-09-22T19:10:50.422",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083359,1758568250431,"fUST",-480.0,0.00020273,2,"2025-09-22T19:10:50.431",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083361,1758568250440,"fUST",-480.0,0.00020273,2,"2025-09-22T19:10:50.440",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083363,1758568250449,"fUST",-480.0,0.00020273,2,"2025-09-22T19:10:50.449",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083365,1758568250459,"fUST",-480.0,0.00020273,2,"2025-09-22T19:10:50.459",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083367,1758568250468,"fUST",-480.0,0.00020273,2,"2025-09-22T19:10:50.468",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083369,1758568250477,"fUST",-480.0,0.00020273,2,"2025-09-22T19:10:50.477",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083370,1758568250486,"fUST",-480.0,0.00020273,2,"2025-09-22T19:10:50.486",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083372,1758568250495,"fUST",-480.0,0.00020273,2,"2025-09-22T19:10:50.495",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083374,1758568250505,"fUST",-160.0,0.00020288,2,"2025-09-22T19:10:50.505",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083376,1758568250514,"fUST",-300.0,0.00020354,2,"2025-09-22T19:10:50.514",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083378,1758568250528,"fUST",-151.0,0.0002042,2,"2025-09-22T19:10:50.528",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083380,1758568250538,"fUST",-151.0,0.0002042,2,"2025-09-22T19:10:50.538",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083383,1758568250549,"fUST",-151.0,0.0002042,2,"2025-09-22T19:10:50.549",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083385,1758568250559,"fUST",-151.0,0.0002042,2,"2025-09-22T19:10:50.559",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083387,1758568250569,"fUST",-500.0,0.0002042,2,"2025-09-22T19:10:50.569",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083389,1758568250579,"fUST",-282.12,0.00020426,2,"2025-09-22T19:10:50.579",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083391,1758568250588,"fUST",-1766.05470105,0.00020499,2,"2025-09-22T19:10:50.588",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083393,1758568250598,"fUST",-168.58402945,0.000205,2,"2025-09-22T19:10:50.598",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083394,1758568250608,"fUST",-480.0,0.00020547,2,"2025-09-22T19:10:50.608",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083396,1758568250618,"fUST",-480.0,0.00020547,2,"2025-09-22T19:10:50.618",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083398,1758568250627,"fUST",-814.12,0.00020547,2,"2025-09-22T19:10:50.627",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083401,1758568250637,"fUST",-480.0,0.00020547,2,"2025-09-22T19:10:50.637",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083403,1758568250647,"fUST",-3912.38,0.00020547,2,"2025-09-22T19:10:50.647",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083405,1758568250656,"fUST",-482.25,0.00020547,2,"2025-09-22T19:10:50.656",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083407,1758568250665,"fUST",-480.0,0.00020547,2,"2025-09-22T19:10:50.665",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083409,1758568250675,"fUST",-1780.77,0.00020547,2,"2025-09-22T19:10:50.675",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083411,1758568250684,"fUST",-480.0,0.00020547,2,"2025-09-22T19:10:50.684",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083413,1758568250693,"fUST",-480.0,0.00020547,2,"2025-09-22T19:10:50.693",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083415,1758568250703,"fUST",-480.0,0.00020547,2,"2025-09-22T19:10:50.703",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083417,1758568250713,"fUST",-480.0,0.00020547,2,"2025-09-22T19:10:50.713",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083419,1758568250722,"fUST",-480.0,0.00020547,2,"2025-09-22T19:10:50.722",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083421,1758568250731,"fUST",-778.24,0.00020547,2,"2025-09-22T19:10:50.731",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083423,1758568250740,"fUST",-480.0,0.00020547,2,"2025-09-22T19:10:50.740",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083425,1758568250751,"fUST",-480.0,0.00020547,2,"2025-09-22T19:10:50.751",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083427,1758568250760,"fUST",-654.47,0.00020547,2,"2025-09-22T19:10:50.760",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083429,1758568250771,"fUST",-306.23922756,0.00020547,2,"2025-09-22T19:10:50.771",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083431,1758568250780,"fUST",-480.0,0.00020547,2,"2025-09-22T19:10:50.780",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083432,1758568250790,"fUST",-480.0,0.00020547,2,"2025-09-22T19:10:50.790",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083434,1758568250800,"fUST",-480.0,0.00020547,2,"2025-09-22T19:10:50.800",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083436,1758568250810,"fUST",-480.0,0.00020547,2,"2025-09-22T19:10:50.810",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083438,1758568250819,"fUST",-480.0,0.00020547,2,"2025-09-22T19:10:50.819",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083440,1758568250829,"fUST",-480.0,0.00020547,2,"2025-09-22T19:10:50.829",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083442,1758568250838,"fUST",-480.0,0.00020547,2,"2025-09-22T19:10:50.838",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083444,1758568250847,"fUST",-151.0,0.00020656,2,"2025-09-22T19:10:50.847",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083446,1758568250857,"fUST",-151.0,0.00020694,2,"2025-09-22T19:10:50.857",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083448,1758568250866,"fUST",-151.0,0.00020694,2,"2025-09-22T19:10:50.866",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083450,1758568250876,"fUST",-245.0,0.00020694,2,"2025-09-22T19:10:50.876",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083452,1758568250885,"fUST",-500.0,0.00020694,2,"2025-09-22T19:10:50.885",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083454,1758568250895,"fUST",-364.11638228,0.00020696,2,"2025-09-22T19:10:50.895",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083456,1758568250904,"fUST",-8713.2082817,0.0002071,2,"2025-09-22T19:10:50.904",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083458,1758568250913,"fUST",-2000.0,0.00020772,2,"2025-09-22T19:10:50.913",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083460,1758568250923,"fUST",-480.0,0.00020821,2,"2025-09-22T19:10:50.923",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083462,1758568250933,"fUST",-480.0,0.00020821,2,"2025-09-22T19:10:50.933",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083464,1758568250942,"fUST",-814.12,0.00020821,2,"2025-09-22T19:10:50.942",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083466,1758568250952,"fUST",-480.0,0.00020821,2,"2025-09-22T19:10:50.952",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083468,1758568250961,"fUST",-3912.38,0.00020821,2,"2025-09-22T19:10:50.961",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083470,1758568250970,"fUST",-482.25,0.00020821,2,"2025-09-22T19:10:50.970",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083472,1758568250979,"fUST",-480.0,0.00020821,2,"2025-09-22T19:10:50.979",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083474,1758568250988,"fUST",-1780.77,0.00020821,2,"2025-09-22T19:10:50.988",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083476,1758568250997,"fUST",-480.0,0.00020821,2,"2025-09-22T19:10:50.997",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083478,1758568251007,"fUST",-480.0,0.00020821,2,"2025-09-22T19:10:51.007",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083480,1758568251016,"fUST",-480.0,0.00020821,2,"2025-09-22T19:10:51.016",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083482,1758568251026,"fUST",-480.0,0.00020821,2,"2025-09-22T19:10:51.026",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083484,1758568251035,"fUST",-454.43,0.00020821,2,"2025-09-22T19:10:51.035",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083486,1758568251044,"fUST",-778.24,0.00020821,2,"2025-09-22T19:10:51.044",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083488,1758568251055,"fUST",-480.0,0.00020821,2,"2025-09-22T19:10:51.055",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083490,1758568251064,"fUST",-480.0,0.00020821,2,"2025-09-22T19:10:51.064",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083492,1758568251074,"fUST",-654.47,0.00020821,2,"2025-09-22T19:10:51.074",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083494,1758568251084,"fUST",-477.80859668,0.00020821,2,"2025-09-22T19:10:51.084",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083496,1758568251094,"fUST",-480.0,0.00020821,2,"2025-09-22T19:10:51.094",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083498,1758568251104,"fUST",-480.0,0.00020821,2,"2025-09-22T19:10:51.104",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083500,1758568251113,"fUST",-393.21,0.00020821,2,"2025-09-22T19:10:51.113",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083502,1758568251123,"fUST",-480.0,0.00020821,2,"2025-09-22T19:10:51.123",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083504,1758568251132,"fUST",-480.0,0.00020821,2,"2025-09-22T19:10:51.132",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083506,1758568251142,"fUST",-260.0,0.00020835,2,"2025-09-22T19:10:51.142",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083508,1758568251152,"fUST",-2753.28643559,0.00020844,2,"2025-09-22T19:10:51.152",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083510,1758568251162,"fUST",-420.0,0.00020889,2,"2025-09-22T19:10:51.162",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083513,1758568251173,"fUST",-771.0,0.0002089,2,"2025-09-22T19:10:51.173",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083515,1758568251183,"fUST",-155.0,0.00020956,2,"2025-09-22T19:10:51.183",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083517,1758568251193,"fUST",-151.0,0.00020968,2,"2025-09-22T19:10:51.193",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083519,1758568251202,"fUST",-151.0,0.00020968,2,"2025-09-22T19:10:51.202",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083520,1758568251215,"fUST",-500.0,0.00020968,2,"2025-09-22T19:10:51.215",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083522,1758568251228,"fUST",-4943.15271166,0.00020972,2,"2025-09-22T19:10:51.228",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083525,1758568251237,"fUST",-1680.0,0.0002099,2,"2025-09-22T19:10:51.237",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083527,1758568251247,"fUST",-20106.70645991,0.00021,3,"2025-09-22T19:10:51.247",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083529,1758568251257,"fUST",-417.15472785,0.00021,3,"2025-09-22T19:10:51.257",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083531,1758568251266,"fUST",-160.0,0.00021,3,"2025-09-22T19:10:51.266",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083533,1758568251275,"fUST",-1944.1795593,0.00021052,2,"2025-09-22T19:10:51.275",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083535,1758568251284,"fUST",-480.0,0.00021095,2,"2025-09-22T19:10:51.284",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083537,1758568251293,"fUST",-480.0,0.00021095,2,"2025-09-22T19:10:51.293",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083539,1758568251302,"fUST",-814.12,0.00021095,2,"2025-09-22T19:10:51.302",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083541,1758568251312,"fUST",-480.0,0.00021095,2,"2025-09-22T19:10:51.312",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083543,1758568251322,"fUST",-3912.38,0.00021095,2,"2025-09-22T19:10:51.322",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083545,1758568251332,"fUST",-482.25,0.00021095,2,"2025-09-22T19:10:51.332",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083547,1758568251341,"fUST",-480.0,0.00021095,2,"2025-09-22T19:10:51.341",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083549,1758568251350,"fUST",-1780.77,0.00021095,2,"2025-09-22T19:10:51.350",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083551,1758568251360,"fUST",-480.0,0.00021095,2,"2025-09-22T19:10:51.360",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083553,1758568251369,"fUST",-480.0,0.00021095,2,"2025-09-22T19:10:51.369",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083555,1758568251378,"fUST",-480.0,0.00021095,2,"2025-09-22T19:10:51.378",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083557,1758568251387,"fUST",-480.0,0.00021095,2,"2025-09-22T19:10:51.387",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083559,1758568251396,"fUST",-778.24,0.00021095,2,"2025-09-22T19:10:51.396",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083561,1758568251405,"fUST",-480.0,0.00021095,2,"2025-09-22T19:10:51.405",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083563,1758568251414,"fUST",-480.0,0.00021095,2,"2025-09-22T19:10:51.414",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083565,1758568251424,"fUST",-654.47,0.00021095,2,"2025-09-22T19:10:51.424",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083567,1758568251433,"fUST",-480.0,0.00021095,2,"2025-09-22T19:10:51.433",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083569,1758568251442,"fUST",-480.0,0.00021095,2,"2025-09-22T19:10:51.442",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083571,1758568251451,"fUST",-480.0,0.00021095,2,"2025-09-22T19:10:51.451",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083573,1758568251461,"fUST",-480.0,0.00021095,2,"2025-09-22T19:10:51.461",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083575,1758568251470,"fUST",-162.1507051,0.00021138,2,"2025-09-22T19:10:51.470",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083577,1758568251479,"fUST",-162.1507051,0.00021138,2,"2025-09-22T19:10:51.479",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083579,1758568251489,"fUST",-161.9132995,0.00021138,2,"2025-09-22T19:10:51.489",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083581,1758568251498,"fUST",-4396.0,0.00021174,2,"2025-09-22T19:10:51.498",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083583,1758568251507,"fUST",-151.0,0.00021242,2,"2025-09-22T19:10:51.507",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083585,1758568251517,"fUST",-151.0,0.00021242,2,"2025-09-22T19:10:51.517",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083587,1758568251529,"fUST",-500.0,0.00021242,2,"2025-09-22T19:10:51.529",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083589,1758568251539,"fUST",-13231.11104994,0.00021338,2,"2025-09-22T19:10:51.539",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083591,1758568251549,"fUST",-500.0,0.00021363,2,"2025-09-22T19:10:51.549",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083592,1758568251559,"fUST",-500.0,0.00021363,2,"2025-09-22T19:10:51.559",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083595,1758568251569,"fUST",-500.65398291,0.00021363,2,"2025-09-22T19:10:51.569",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083597,1758568251577,"fUST",-500.85354006,0.00021363,2,"2025-09-22T19:10:51.577",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083599,1758568251586,"fUST",-500.0,0.00021363,2,"2025-09-22T19:10:51.586",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083600,1758568251598,"fUST",-501.09470394,0.00021363,2,"2025-09-22T19:10:51.598",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083603,1758568251608,"fUST",-501.84197014,0.00021363,2,"2025-09-22T19:10:51.608",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083604,1758568251618,"fUST",-501.41992364,0.00021363,2,"2025-09-22T19:10:51.618",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083607,1758568251628,"fUST",-290.77588044,0.00021363,2,"2025-09-22T19:10:51.628",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083608,1758568251637,"fUST",-500.27819127,0.00021363,2,"2025-09-22T19:10:51.637",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083610,1758568251648,"fUST",-500.0,0.00021363,2,"2025-09-22T19:10:51.648",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083612,1758568251657,"fUST",-4000.0,0.00021366,2,"2025-09-22T19:10:51.657",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083614,1758568251666,"fUST",-480.0,0.00021369,2,"2025-09-22T19:10:51.666",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083616,1758568251675,"fUST",-480.0,0.00021369,2,"2025-09-22T19:10:51.675",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083618,1758568251684,"fUST",-814.12,0.00021369,2,"2025-09-22T19:10:51.684",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083620,1758568251693,"fUST",-480.0,0.00021369,2,"2025-09-22T19:10:51.693",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083622,1758568251703,"fUST",-3912.38,0.00021369,2,"2025-09-22T19:10:51.703",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083624,1758568251712,"fUST",-482.25,0.00021369,2,"2025-09-22T19:10:51.712",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083626,1758568251721,"fUST",-480.0,0.00021369,2,"2025-09-22T19:10:51.721",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083628,1758568251730,"fUST",-1780.77,0.00021369,2,"2025-09-22T19:10:51.730",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083630,1758568251740,"fUST",-480.0,0.00021369,2,"2025-09-22T19:10:51.740",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083632,1758568251752,"fUST",-480.0,0.00021369,2,"2025-09-22T19:10:51.752",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083634,1758568251761,"fUST",-480.0,0.00021369,2,"2025-09-22T19:10:51.761",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083636,1758568251770,"fUST",-480.0,0.00021369,2,"2025-09-22T19:10:51.770",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083638,1758568251780,"fUST",-778.24,0.00021369,2,"2025-09-22T19:10:51.780",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083640,1758568251789,"fUST",-480.0,0.00021369,2,"2025-09-22T19:10:51.789",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083642,1758568251800,"fUST",-480.0,0.00021369,2,"2025-09-22T19:10:51.800",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083644,1758568251809,"fUST",-654.47,0.00021369,2,"2025-09-22T19:10:51.809",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083646,1758568251819,"fUST",-480.0,0.00021369,2,"2025-09-22T19:10:51.819",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083648,1758568251828,"fUST",-480.0,0.00021369,2,"2025-09-22T19:10:51.828",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083650,1758568251837,"fUST",-480.0,0.00021369,2,"2025-09-22T19:10:51.837",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083652,1758568251846,"fUST",-480.0,0.00021369,2,"2025-09-22T19:10:51.846",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083654,1758568251855,"fUST",-476.05367128,0.0002138,2,"2025-09-22T19:10:51.855",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083656,1758568251864,"fUST",-360.0,0.00021383,2,"2025-09-22T19:10:51.864",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083658,1758568251873,"fUST",-501.93914469,0.000214,2,"2025-09-22T19:10:51.873",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083660,1758568251882,"fUST",-500.0,0.000214,2,"2025-09-22T19:10:51.882",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083662,1758568251892,"fUST",-500.0,0.00021494,2,"2025-09-22T19:10:51.892",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083665,1758568251903,"fUST",-500.0,0.00021494,2,"2025-09-22T19:10:51.903",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083667,1758568251913,"fUST",-500.0,0.00021494,2,"2025-09-22T19:10:51.913",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083669,1758568251922,"fUST",-501.0079376,0.00021494,2,"2025-09-22T19:10:51.922",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083671,1758568251931,"fUST",-500.0,0.00021494,2,"2025-09-22T19:10:51.931",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083673,1758568251940,"fUST",-500.0,0.00021494,2,"2025-09-22T19:10:51.940",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083675,1758568251949,"fUST",-500.0,0.00021494,2,"2025-09-22T19:10:51.949",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083676,1758568251958,"fUST",-174.77357621,0.00021494,2,"2025-09-22T19:10:51.958",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083679,1758568251969,"fUST",-500.0,0.00021494,2,"2025-09-22T19:10:51.969",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083681,1758568251988,"fUST",-500.0,0.00021494,2,"2025-09-22T19:10:51.988",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083683,1758568251997,"fUST",-500.0,0.00021494,2,"2025-09-22T19:10:51.997",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083685,1758568252006,"fUST",-500.93157199,0.00021494,2,"2025-09-22T19:10:52.006",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083687,1758568252015,"fUST",-500.0,0.00021494,2,"2025-09-22T19:10:52.015",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083689,1758568252025,"fUST",-500.0,0.00021494,2,"2025-09-22T19:10:52.025",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083691,1758568252034,"fUST",-500.0,0.00021494,2,"2025-09-22T19:10:52.034",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083693,1758568252044,"fUST",-500.0,0.00021494,2,"2025-09-22T19:10:52.044",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083695,1758568252053,"fUST",-500.0,0.00021494,2,"2025-09-22T19:10:52.053",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083697,1758568252062,"fUST",-509.19721182,0.00021494,2,"2025-09-22T19:10:52.062",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083699,1758568252071,"fUST",-500.0,0.00021494,2,"2025-09-22T19:10:52.071",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083701,1758568252080,"fUST",-208.76171828,0.00021494,2,"2025-09-22T19:10:52.080",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083703,1758568252088,"fUST",-500.83686526,0.00021494,2,"2025-09-22T19:10:52.088",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083705,1758568252097,"fUST",-500.0,0.00021494,2,"2025-09-22T19:10:52.097",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083707,1758568252106,"fUST",-500.0,0.00021494,2,"2025-09-22T19:10:52.106",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083709,1758568252116,"fUST",-245.0,0.00021516,2,"2025-09-22T19:10:52.116",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083711,1758568252125,"fUST",-174.63566436,0.00021516,2,"2025-09-22T19:10:52.125",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083713,1758568252134,"fUST",-500.0,0.00021516,2,"2025-09-22T19:10:52.134",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083714,1758568252143,"fUST",-500.0,0.00021556,2,"2025-09-22T19:10:52.143",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083716,1758568252152,"fUST",-150.075,0.00021579,2,"2025-09-22T19:10:52.152",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083718,1758568252161,"fUST",-150.0,0.00021579,2,"2025-09-22T19:10:52.161",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083720,1758568252170,"fUST",-978.0,0.00021579,2,"2025-09-22T19:10:52.170",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083723,1758568252180,"fUST",-634.0,0.00021579,2,"2025-09-22T19:10:52.180",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083725,1758568252190,"fUST",-2159.0,0.00021579,2,"2025-09-22T19:10:52.190",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083726,1758568252198,"fUST",-160.0,0.00021633,2,"2025-09-22T19:10:52.198",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083728,1758568252208,"fUST",-417.15472785,0.00021633,2,"2025-09-22T19:10:52.208",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083730,1758568252217,"fUST",-9985.40130503,0.00021633,2,"2025-09-22T19:10:52.217",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083732,1758568252226,"fUST",-160.0,0.00021633,2,"2025-09-22T19:10:52.226",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083734,1758568252236,"fUST",-160.0,0.00021633,2,"2025-09-22T19:10:52.236",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083736,1758568252245,"fUST",-160.0,0.00021633,2,"2025-09-22T19:10:52.245",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083738,1758568252255,"fUST",-233.55588323,0.00021633,2,"2025-09-22T19:10:52.255",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083740,1758568252264,"fUST",-480.0,0.00021643,2,"2025-09-22T19:10:52.264",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083742,1758568252274,"fUST",-480.0,0.00021643,2,"2025-09-22T19:10:52.274",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083744,1758568252284,"fUST",-814.12,0.00021643,2,"2025-09-22T19:10:52.284",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083746,1758568252293,"fUST",-480.0,0.00021643,2,"2025-09-22T19:10:52.293",0.000292,19.86,0.8950729283088148,518718724.880752]
[387083748,1758568252303,"fUST",-3885.22657155,0.00021643,2,"2025-09-22T19:10:52.303",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085771,1758568801556,"fUST",-286.99453425,0.00018175,2,"2025-09-22T19:20:01.556",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085772,1758568806202,"fUST",-3.57682115,0.00018175,2,"2025-09-22T19:20:06.202",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085781,1758569089768,"fUST",-155.08144284,0.00018077,2,"2025-09-22T19:24:49.768",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085782,1758569093885,"fUST",-30.79740916,0.00018077,2,"2025-09-22T19:24:53.885",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085788,1758569178154,"fUST",-198.56085718,0.00018076,2,"2025-09-22T19:26:18.154",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085789,1758569180605,"fUST",-7.29635882,0.00018076,2,"2025-09-22T19:26:20.605",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085790,1758569210140,"fUST",-683.8354652,0.00018977,2,"2025-09-22T19:26:50.140",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085794,1758569270210,"fUST",9543.31,0.00018,2,"2025-09-22T19:27:50.210",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085795,1758569270233,"fUST",5664.39068181,0.00018,2,"2025-09-22T19:27:50.233",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085802,1758569313615,"fUST",4335.61931819,0.00017,2,"2025-09-22T19:28:33.615",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085803,1758569313636,"fUST",10000.01,0.00017,2,"2025-09-22T19:28:33.636",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085804,1758569313659,"fUST",3462.83091206,0.00017,2,"2025-09-22T19:28:33.659",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085805,1758569316047,"fUST",2432.14031286,0.00015,2,"2025-09-22T19:28:36.047",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085827,1758569432247,"fUST",-300.0,0.00019057,2,"2025-09-22T19:30:32.247",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085828,1758569432258,"fUST",-300.0,0.00019057,2,"2025-09-22T19:30:32.258",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085829,1758569432269,"fUST",-110.17380002,0.00019057,2,"2025-09-22T19:30:32.269",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085831,1758569432300,"fUST",-74.82619998,0.00019057,2,"2025-09-22T19:30:32.300",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085833,1758569432311,"fUST",-300.0,0.00019057,2,"2025-09-22T19:30:32.311",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085835,1758569432322,"fUST",-300.0,0.00019057,2,"2025-09-22T19:30:32.322",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085837,1758569432333,"fUST",-1125.40146051,0.00019057,2,"2025-09-22T19:30:32.333",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085840,1758569432358,"fUST",-74.59853949,0.00019057,2,"2025-09-22T19:30:32.358",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085843,1758569432369,"fUST",-581.33192236,0.00019057,2,"2025-09-22T19:30:32.369",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085845,1758569432381,"fUST",-246.89191985,0.00019057,2,"2025-09-22T19:30:32.381",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085847,1758569432395,"fUST",-581.33192236,0.00019057,2,"2025-09-22T19:30:32.395",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085849,1758569432406,"fUST",-581.33192236,0.00019057,2,"2025-09-22T19:30:32.406",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085851,1758569432417,"fUST",-415.67770654,0.00019057,2,"2025-09-22T19:30:32.417",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085854,1758569432430,"fUST",-581.33192236,0.00019057,2,"2025-09-22T19:30:32.430",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085856,1758569432440,"fUST",-581.33192236,0.00019057,2,"2025-09-22T19:30:32.440",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085858,1758569432450,"fUST",-581.33192236,0.00019057,2,"2025-09-22T19:30:32.450",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085860,1758569432459,"fUST",-581.33192236,0.00019057,2,"2025-09-22T19:30:32.459",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085862,1758569432469,"fUST",-581.33192236,0.00019057,2,"2025-09-22T19:30:32.469",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085864,1758569432479,"fUST",-581.33192236,0.00019057,2,"2025-09-22T19:30:32.479",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085866,1758569432488,"fUST",-581.33192236,0.00019057,2,"2025-09-22T19:30:32.488",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085868,1758569432498,"fUST",-581.33192236,0.00019057,2,"2025-09-22T19:30:32.498",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085870,1758569432508,"fUST",-18741.35810517,0.00019058,2,"2025-09-22T19:30:32.508",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085872,1758569432521,"fUST",-639.58423946,0.00019058,2,"2025-09-22T19:30:32.521",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085875,1758569432533,"fUST",-20389.20006217,0.00019058,2,"2025-09-22T19:30:32.533",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085877,1758569432547,"fUST",-99363.14839816,0.00019058,2,"2025-09-22T19:30:32.547",0.000292,19.86,0.8950729283088148,518718724.880752]
[387085879,1758569432560,"fUST",-19223.213024,0.00019058,2,"2025-09-22T19:30:32.560",0.000292,19.86,0.8950729283088148,518718724.880752]
[387086327,1758569438581,"fUST",-359.1962722,0.00019057,2,"2025-09-22T19:30:38.581",0.000292,19.86,0.8950729283088148,518718724.880752]
[387086328,1758569438592,"fUST",-222.13565016,0.00019057,2,"2025-09-22T19:30:38.592",0.000292,19.86,0.8950729283088148,518718724.880752]
[387086329,1758569438601,"fUST",-581.33192236,0.00019057,2,"2025-09-22T19:30:38.601",0.000292,19.86,0.8950729283088148,518718724.880752]
[387086330,1758569438610,"fUST",-581.33192236,0.00019057,2,"2025-09-22T19:30:38.610",0.000292,19.86,0.8950729283088148,518718724.880752]
[387086331,1758569438619,"fUST",-581.33192236,0.00019057,2,"2025-09-22T19:30:38.619",0.000292,19.86,0.8950729283088148,518718724.880752]
[387086332,1758569438628,"fUST",-12.49822291,0.00019057,2,"2025-09-22T19:30:38.628",0.000292,19.86,0.8950729283088148,518718724.880752]
[387086334,1758569438639,"fUST",-568.83369945,0.00019057,2,"2025-09-22T19:30:38.639",0.000292,19.86,0.8950729283088148,518718724.880752]
[387086336,1758569438648,"fUST",-230.5232086,0.00019057,2,"2025-09-22T19:30:38.648",0.000292,19.86,0.8950729283088148,518718724.880752]
[387086337,1758569438657,"fUST",-278.49201975,0.00019057,2,"2025-09-22T19:30:38.657",0.000292,19.86,0.8950729283088148,518718724.880752]
[387086484,1758569440516,"fUST",-221.50798025,0.00019057,2,"2025-09-22T19:30:40.516",0.000292,19.86,0.8950729283088148,518718724.880752]
[387086486,1758569440526,"fUST",-412.08183659,0.00019057,2,"2025-09-22T19:30:40.526",0.000292,19.86,0.8950729283088148,518718724.880752]
[387086488,1758569440535,"fUST",-581.33192236,0.00019057,2,"2025-09-22T19:30:40.535",0.000292,19.86,0.8950729283088148,518718724.880752]
[387086490,1758569440545,"fUST",-10311.86574129,0.00019058,2,"2025-09-22T19:30:40.545",0.000292,19.86,0.8950729283088148,518718724.880752]
[387086737,1758569443261,"fUST",-10510.93524809,0.00019058,2,"2025-09-22T19:30:43.261",0.000292,19.86,0.8950729283088148,518718724.880752]
[387086739,1758569443271,"fUST",-167.44808106,0.00019067,2,"2025-09-22T19:30:43.271",0.000292,19.86,0.8950729283088148,518718724.880752]
[387086741,1758569443280,"fUST",-500.0,0.00019073,2,"2025-09-22T19:30:43.280",0.000292,19.86,0.8950729283088148,518718724.880752]
[387086743,1758569443289,"fUST",-8400.3544315,0.00019078,2,"2025-09-22T19:30:43.289",0.000292,19.86,0.8950729283088148,518718724.880752]
[387086750,1758569443336,"fUST",-17475.80223935,0.00019078,2,"2025-09-22T19:30:43.336",0.000292,19.86,0.8950729283088148,518718724.880752]
[387086752,1758569443347,"fUST",-898.0,0.00019078,2,"2025-09-22T19:30:43.347",0.000292,19.86,0.8950729283088148,518718724.880752]
[387086756,1758569443371,"fUST",-29520.04389766,0.00019078,2,"2025-09-22T19:30:43.371",0.000292,19.86,0.8950729283088148,518718724.880752]
[387086760,1758569443403,"fUST",-75.98171836,0.00019078,2,"2025-09-22T19:30:43.403",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087080,1758569446413,"fUST",-24687.1132384,0.00019078,2,"2025-09-22T19:30:46.413",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087082,1758569446423,"fUST",-7605.9452371,0.00019125,2,"2025-09-22T19:30:46.423",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087084,1758569446432,"fUST",-155.0,0.00019177,2,"2025-09-22T19:30:46.432",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087086,1758569446442,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.442",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087088,1758569446451,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.451",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087090,1758569446461,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.461",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087092,1758569446470,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.470",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087095,1758569446479,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.479",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087096,1758569446488,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.488",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087098,1758569446497,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.497",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087100,1758569446506,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.506",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087102,1758569446515,"fUST",-482.56660982,0.00019178,2,"2025-09-22T19:30:46.515",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087104,1758569446525,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.525",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087107,1758569446535,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.535",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087109,1758569446544,"fUST",-482.1727177,0.00019178,2,"2025-09-22T19:30:46.544",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087111,1758569446553,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.553",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087112,1758569446562,"fUST",-619.3184268,0.00019178,2,"2025-09-22T19:30:46.562",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087114,1758569446571,"fUST",-481.23899459,0.00019178,2,"2025-09-22T19:30:46.571",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087116,1758569446580,"fUST",-482.50733348,0.00019178,2,"2025-09-22T19:30:46.580",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087118,1758569446589,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.589",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087120,1758569446598,"fUST",-481.3360348,0.00019178,2,"2025-09-22T19:30:46.598",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087122,1758569446607,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.607",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087124,1758569446616,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.616",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087126,1758569446625,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.625",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087128,1758569446634,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.634",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087130,1758569446643,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.643",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087132,1758569446652,"fUST",-157.1190119,0.00019178,2,"2025-09-22T19:30:46.652",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087135,1758569446662,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.662",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087137,1758569446671,"fUST",-548.23,0.00019178,2,"2025-09-22T19:30:46.671",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087139,1758569446679,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.679",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087141,1758569446689,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.689",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087143,1758569446698,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.698",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087145,1758569446706,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.706",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087147,1758569446716,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.716",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087149,1758569446724,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.724",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087151,1758569446733,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.733",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087153,1758569446742,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.742",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087155,1758569446752,"fUST",-500.0,0.00019178,2,"2025-09-22T19:30:46.752",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087157,1758569446761,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.761",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087159,1758569446771,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.771",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087161,1758569446780,"fUST",-500.0,0.00019178,2,"2025-09-22T19:30:46.780",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087163,1758569446789,"fUST",-292.5,0.00019178,2,"2025-09-22T19:30:46.789",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087165,1758569446798,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.798",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087167,1758569446806,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.806",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087169,1758569446815,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.815",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087171,1758569446824,"fUST",-481.12912723,0.00019178,2,"2025-09-22T19:30:46.824",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087173,1758569446833,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.833",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087175,1758569446842,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.842",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087177,1758569446851,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.851",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087179,1758569446860,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.860",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087181,1758569446869,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.869",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087183,1758569446878,"fUST",-491.23160383,0.00019178,2,"2025-09-22T19:30:46.878",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087185,1758569446886,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.886",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087187,1758569446898,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.898",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087189,1758569446908,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.908",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087191,1758569446917,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.917",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087193,1758569446926,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.926",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087195,1758569446935,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.935",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087197,1758569446944,"fUST",-443.96247478,0.00019178,2,"2025-09-22T19:30:46.944",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087199,1758569446953,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.953",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087201,1758569446962,"fUST",-433.09410856,0.00019178,2,"2025-09-22T19:30:46.962",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087203,1758569446971,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.971",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087205,1758569446981,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.981",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087207,1758569446990,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.990",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087209,1758569446999,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:46.999",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087211,1758569447008,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.008",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087213,1758569447017,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.017",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087215,1758569447026,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.026",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087217,1758569447035,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.035",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087219,1758569447045,"fUST",-532.33934526,0.00019178,2,"2025-09-22T19:30:47.045",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087221,1758569447053,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.053",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087222,1758569447063,"fUST",-485.91945091,0.00019178,2,"2025-09-22T19:30:47.063",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087224,1758569447072,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.072",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087226,1758569447081,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.081",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087228,1758569447090,"fUST",-171.47703213,0.00019178,2,"2025-09-22T19:30:47.090",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087230,1758569447099,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.099",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087232,1758569447108,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.108",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087234,1758569447117,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.117",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087236,1758569447127,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.127",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087238,1758569447135,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.135",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087240,1758569447145,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.145",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087242,1758569447154,"fUST",-481.80623496,0.00019178,2,"2025-09-22T19:30:47.154",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087244,1758569447163,"fUST",-417.26741725,0.00019178,2,"2025-09-22T19:30:47.163",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087247,1758569447173,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.173",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087248,1758569447182,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.182",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087250,1758569447191,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.191",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087252,1758569447200,"fUST",-479.99561426,0.00019178,2,"2025-09-22T19:30:47.200",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087254,1758569447209,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.209",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087256,1758569447219,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.219",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087258,1758569447228,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.228",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087261,1758569447238,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.238",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087263,1758569447247,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.247",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087265,1758569447257,"fUST",-540.11091389,0.00019178,2,"2025-09-22T19:30:47.257",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087267,1758569447266,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.266",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087269,1758569447275,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.275",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087271,1758569447284,"fUST",-493.58209321,0.00019178,2,"2025-09-22T19:30:47.284",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087273,1758569447293,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.293",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087275,1758569447303,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.303",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087277,1758569447312,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.312",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087279,1758569447321,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.321",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087281,1758569447330,"fUST",-386.5074979,0.00019178,2,"2025-09-22T19:30:47.330",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087282,1758569447339,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.339",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087285,1758569447349,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.349",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087287,1758569447358,"fUST",-507.56372822,0.00019178,2,"2025-09-22T19:30:47.358",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087288,1758569447367,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.367",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087291,1758569447376,"fUST",-552.35654303,0.00019178,2,"2025-09-22T19:30:47.376",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087293,1758569447386,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.386",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087295,1758569447395,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.395",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087297,1758569447404,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.404",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087299,1758569447413,"fUST",-572.22352257,0.00019178,2,"2025-09-22T19:30:47.413",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087301,1758569447423,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.423",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087303,1758569447432,"fUST",-1112.98,0.00019178,2,"2025-09-22T19:30:47.432",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087305,1758569447442,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.442",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087307,1758569447451,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.451",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087309,1758569447461,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.461",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087311,1758569447470,"fUST",-2283.36,0.00019178,2,"2025-09-22T19:30:47.470",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087313,1758569447479,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.479",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087315,1758569447489,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.489",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087317,1758569447498,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.498",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087319,1758569447507,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.507",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087321,1758569447516,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.516",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087323,1758569447525,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.525",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087325,1758569447535,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.535",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087327,1758569447544,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.544",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087329,1758569447553,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.553",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087331,1758569447562,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.562",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087333,1758569447571,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.571",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087335,1758569447583,"fUST",-574.29,0.00019178,2,"2025-09-22T19:30:47.583",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087337,1758569447592,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.592",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087339,1758569447601,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.601",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087341,1758569447610,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.610",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087343,1758569447619,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.619",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087345,1758569447629,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.629",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087347,1758569447638,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.638",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087349,1758569447647,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.647",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087351,1758569447657,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.657",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087353,1758569447667,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.667",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087355,1758569447677,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.677",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087357,1758569447686,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.686",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087359,1758569447695,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.695",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087361,1758569447704,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.704",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087363,1758569447713,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.713",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087365,1758569447722,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.722",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087367,1758569447731,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.731",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087369,1758569447740,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.740",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087371,1758569447749,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.749",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087373,1758569447758,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.758",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087375,1758569447767,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.767",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087377,1758569447776,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.776",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087379,1758569447786,"fUST",-483.34748842,0.00019178,2,"2025-09-22T19:30:47.786",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087380,1758569447795,"fUST",-480.0,0.00019178,2,"2025-09-22T19:30:47.795",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087382,1758569447803,"fUST",-500.0,0.00019178,2,"2025-09-22T19:30:47.803",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087384,1758569447813,"fUST",-480.0,0.00019452,2,"2025-09-22T19:30:47.813",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087387,1758569447822,"fUST",-480.0,0.00019452,2,"2025-09-22T19:30:47.822",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087389,1758569447832,"fUST",-480.0,0.00019452,2,"2025-09-22T19:30:47.832",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087391,1758569447841,"fUST",-480.0,0.00019452,2,"2025-09-22T19:30:47.841",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087393,1758569447850,"fUST",-978.11473413,0.00019452,2,"2025-09-22T19:30:47.850",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087395,1758569447863,"fUST",-134.86526587,0.00019452,2,"2025-09-22T19:30:47.863",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087397,1758569447872,"fUST",-2283.36,0.00019452,2,"2025-09-22T19:30:47.872",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087399,1758569447882,"fUST",-480.0,0.00019452,2,"2025-09-22T19:30:47.882",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087401,1758569447892,"fUST",-480.0,0.00019452,2,"2025-09-22T19:30:47.892",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087403,1758569447907,"fUST",-480.0,0.00019452,2,"2025-09-22T19:30:47.907",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087405,1758569447916,"fUST",-480.0,0.00019452,2,"2025-09-22T19:30:47.916",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087407,1758569447925,"fUST",-574.29,0.00019452,2,"2025-09-22T19:30:47.925",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087409,1758569447935,"fUST",-480.0,0.00019452,2,"2025-09-22T19:30:47.935",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087411,1758569447944,"fUST",-166.98,0.00019452,2,"2025-09-22T19:30:47.944",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087413,1758569447953,"fUST",-480.0,0.00019452,2,"2025-09-22T19:30:47.953",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087415,1758569447963,"fUST",-480.0,0.00019452,2,"2025-09-22T19:30:47.963",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087417,1758569447975,"fUST",-480.0,0.00019452,2,"2025-09-22T19:30:47.975",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087419,1758569447985,"fUST",-480.0,0.00019452,2,"2025-09-22T19:30:47.985",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087421,1758569447994,"fUST",-480.0,0.00019452,2,"2025-09-22T19:30:47.994",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087423,1758569448003,"fUST",-480.0,0.00019452,2,"2025-09-22T19:30:48.003",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087425,1758569448012,"fUST",-480.0,0.00019452,2,"2025-09-22T19:30:48.012",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087427,1758569448022,"fUST",-480.0,0.00019452,2,"2025-09-22T19:30:48.022",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087429,1758569448031,"fUST",-480.0,0.00019452,2,"2025-09-22T19:30:48.031",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087431,1758569448041,"fUST",-480.0,0.00019726,2,"2025-09-22T19:30:48.041",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087433,1758569448053,"fUST",-480.0,0.00019726,2,"2025-09-22T19:30:48.053",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087435,1758569448063,"fUST",-556.11,0.00019726,2,"2025-09-22T19:30:48.063",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087449,1758569448188,"fUST",-480.0,0.00019726,2,"2025-09-22T19:30:48.188",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087451,1758569448198,"fUST",-1112.98,0.00019726,2,"2025-09-22T19:30:48.198",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087453,1758569448207,"fUST",-2283.36,0.00019726,2,"2025-09-22T19:30:48.207",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087455,1758569448217,"fUST",-480.0,0.00019726,2,"2025-09-22T19:30:48.217",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087457,1758569448227,"fUST",-480.0,0.00019726,2,"2025-09-22T19:30:48.227",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087459,1758569448236,"fUST",-480.0,0.00019726,2,"2025-09-22T19:30:48.236",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087461,1758569448245,"fUST",-480.0,0.00019726,2,"2025-09-22T19:30:48.245",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087463,1758569448255,"fUST",-574.29,0.00019726,2,"2025-09-22T19:30:48.255",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087465,1758569448264,"fUST",-480.0,0.00019726,2,"2025-09-22T19:30:48.264",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087467,1758569448274,"fUST",-480.0,0.00019726,2,"2025-09-22T19:30:48.274",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087469,1758569448283,"fUST",-480.0,0.00019726,2,"2025-09-22T19:30:48.283",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087471,1758569448293,"fUST",-480.0,0.00019726,2,"2025-09-22T19:30:48.293",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087474,1758569448302,"fUST",-480.0,0.00019726,2,"2025-09-22T19:30:48.302",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087476,1758569448312,"fUST",-480.0,0.00019726,2,"2025-09-22T19:30:48.312",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087478,1758569448321,"fUST",-480.0,0.00019726,2,"2025-09-22T19:30:48.321",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087480,1758569448331,"fUST",-480.0,0.00019726,2,"2025-09-22T19:30:48.331",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087482,1758569448340,"fUST",-480.0,0.00019726,2,"2025-09-22T19:30:48.340",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087484,1758569448350,"fUST",-4623.49322266,0.000199,2,"2025-09-22T19:30:48.350",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087486,1758569448359,"fUST",-480.0,0.0002,2,"2025-09-22T19:30:48.359",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087488,1758569448369,"fUST",-480.0,0.0002,2,"2025-09-22T19:30:48.369",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087490,1758569448378,"fUST",-480.0,0.0002,2,"2025-09-22T19:30:48.378",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087492,1758569448387,"fUST",-468.52053858,0.0002,2,"2025-09-22T19:30:48.387",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087495,1758569448405,"fUST",-644.45946142,0.0002,2,"2025-09-22T19:30:48.405",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087496,1758569448415,"fUST",-2283.36,0.0002,2,"2025-09-22T19:30:48.415",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087499,1758569448426,"fUST",-480.0,0.0002,2,"2025-09-22T19:30:48.426",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087500,1758569448436,"fUST",-473.18,0.0002,2,"2025-09-22T19:30:48.436",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087502,1758569448445,"fUST",-480.0,0.0002,2,"2025-09-22T19:30:48.445",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087505,1758569448456,"fUST",-480.0,0.0002,2,"2025-09-22T19:30:48.456",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087507,1758569448465,"fUST",-574.29,0.0002,2,"2025-09-22T19:30:48.465",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087509,1758569448475,"fUST",-480.0,0.0002,2,"2025-09-22T19:30:48.475",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087511,1758569448485,"fUST",-480.0,0.0002,2,"2025-09-22T19:30:48.485",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087513,1758569448495,"fUST",-480.0,0.0002,2,"2025-09-22T19:30:48.495",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087515,1758569448503,"fUST",-480.0,0.0002,2,"2025-09-22T19:30:48.503",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087517,1758569448512,"fUST",-154.97,0.0002,2,"2025-09-22T19:30:48.512",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087519,1758569448521,"fUST",-480.0,0.0002,2,"2025-09-22T19:30:48.521",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087521,1758569448531,"fUST",-480.0,0.0002,2,"2025-09-22T19:30:48.531",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087522,1758569448540,"fUST",-480.0,0.0002,2,"2025-09-22T19:30:48.540",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087524,1758569448550,"fUST",-480.0,0.0002,2,"2025-09-22T19:30:48.550",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087526,1758569448559,"fUST",-480.0,0.00020273,2,"2025-09-22T19:30:48.559",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087529,1758569448568,"fUST",-480.0,0.00020273,2,"2025-09-22T19:30:48.568",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087531,1758569448579,"fUST",-480.0,0.00020273,2,"2025-09-22T19:30:48.579",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087533,1758569448589,"fUST",-1112.98,0.00020273,2,"2025-09-22T19:30:48.589",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087535,1758569448599,"fUST",-2283.36,0.00020273,2,"2025-09-22T19:30:48.599",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087537,1758569448609,"fUST",-480.0,0.00020273,2,"2025-09-22T19:30:48.609",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087539,1758569448618,"fUST",-480.0,0.00020273,2,"2025-09-22T19:30:48.618",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087541,1758569448628,"fUST",-480.0,0.00020273,2,"2025-09-22T19:30:48.628",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087543,1758569448637,"fUST",-574.29,0.00020273,2,"2025-09-22T19:30:48.637",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087545,1758569448647,"fUST",-480.0,0.00020273,2,"2025-09-22T19:30:48.647",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087547,1758569448658,"fUST",-480.0,0.00020273,2,"2025-09-22T19:30:48.658",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087549,1758569448667,"fUST",-480.0,0.00020273,2,"2025-09-22T19:30:48.667",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087551,1758569448676,"fUST",-480.0,0.00020273,2,"2025-09-22T19:30:48.676",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087553,1758569448686,"fUST",-480.0,0.00020273,2,"2025-09-22T19:30:48.686",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087555,1758569448695,"fUST",-555.02,0.00020273,2,"2025-09-22T19:30:48.695",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087557,1758569448704,"fUST",-480.0,0.00020273,2,"2025-09-22T19:30:48.704",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087559,1758569448713,"fUST",-480.0,0.00020273,2,"2025-09-22T19:30:48.713",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087561,1758569448723,"fUST",-480.0,0.00020547,2,"2025-09-22T19:30:48.723",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087563,1758569448732,"fUST",-480.0,0.00020547,2,"2025-09-22T19:30:48.732",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087565,1758569448741,"fUST",-484.35,0.00020547,2,"2025-09-22T19:30:48.741",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087567,1758569448750,"fUST",-396.91225791,0.00020547,2,"2025-09-22T19:30:48.750",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087569,1758569448762,"fUST",-716.06774209,0.00020547,2,"2025-09-22T19:30:48.762",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087571,1758569448771,"fUST",-2283.36,0.00020547,2,"2025-09-22T19:30:48.771",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087573,1758569448780,"fUST",-396.22418887,0.00020547,2,"2025-09-22T19:30:48.780",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087575,1758569448790,"fUST",-480.0,0.00020547,2,"2025-09-22T19:30:48.790",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087577,1758569448799,"fUST",-572.93,0.00020547,2,"2025-09-22T19:30:48.799",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087579,1758569448809,"fUST",-574.29,0.00020547,2,"2025-09-22T19:30:48.809",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087581,1758569448818,"fUST",-480.0,0.00020547,2,"2025-09-22T19:30:48.818",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087583,1758569448827,"fUST",-480.0,0.00020547,2,"2025-09-22T19:30:48.827",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087585,1758569448836,"fUST",-485.5,0.00020547,2,"2025-09-22T19:30:48.836",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087587,1758569448846,"fUST",-480.0,0.00020547,2,"2025-09-22T19:30:48.846",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087589,1758569448855,"fUST",-480.0,0.00020547,2,"2025-09-22T19:30:48.855",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087591,1758569448864,"fUST",-480.0,0.00020547,2,"2025-09-22T19:30:48.864",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087593,1758569448874,"fUST",-1369.07499805,0.0002061,2,"2025-09-22T19:30:48.874",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087596,1758569448884,"fUST",-788.8414543,0.00020716,2,"2025-09-22T19:30:48.884",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087598,1758569448896,"fUST",-8880.40114416,0.00020721,2,"2025-09-22T19:30:48.896",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087600,1758569448907,"fUST",-420.0,0.00020771,2,"2025-09-22T19:30:48.907",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087602,1758569448917,"fUST",-480.0,0.00020821,2,"2025-09-22T19:30:48.917",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087604,1758569448926,"fUST",-480.0,0.00020821,2,"2025-09-22T19:30:48.926",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087606,1758569448936,"fUST",-1112.98,0.00020821,2,"2025-09-22T19:30:48.936",0.000292,19.86,0.8950729283088148,518718724.880752]
[387087608,1758569448945,"fUST",-60.33047253,0.00020821,2,"2025-09-22T19:30:48.945",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088565,1758569554816,"fUST",-1239.06159269,0.00018957,2,"2025-09-22T19:32:34.816",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088566,1758569561068,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:41.068",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088567,1758569561095,"fUST",348.33537941,0.00018957,2,"2025-09-22T19:32:41.095",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088568,1758569561122,"fUST",218.68412905,0.00018957,2,"2025-09-22T19:32:41.122",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088569,1758569561154,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:41.154",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088570,1758569561233,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:41.233",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088571,1758569561261,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:41.261",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088572,1758569561288,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:41.288",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088573,1758569561319,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:41.319",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088574,1758569561346,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:41.346",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088575,1758569561373,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:41.373",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088576,1758569561400,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:41.400",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088577,1758569561430,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:41.430",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088578,1758569561464,"fUST",475.16486668,0.00018957,2,"2025-09-22T19:32:41.464",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088579,1758569561572,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:41.572",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088580,1758569561655,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:41.655",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088581,1758569561684,"fUST",479.70243948,0.00018957,2,"2025-09-22T19:32:41.684",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088582,1758569561707,"fUST",20.29756052,0.00018957,2,"2025-09-22T19:32:41.707",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088583,1758569561735,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:41.735",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088584,1758569561763,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:41.763",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088585,1758569561831,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:41.831",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088586,1758569562009,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:42.009",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088587,1758569562063,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:42.063",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088588,1758569562091,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:42.091",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088589,1758569562187,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:42.187",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088590,1758569562785,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:42.785",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088591,1758569577641,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:57.641",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088592,1758569577915,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:57.915",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088593,1758569578009,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:58.009",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088594,1758569578044,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:58.044",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088595,1758569578160,"fUST",500.0,0.00018957,2,"2025-09-22T19:32:58.160",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088596,1758569578268,"fUST",350.0,0.00018957,2,"2025-09-22T19:32:58.268",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088597,1758569583250,"fUST",300.0,0.00018957,2,"2025-09-22T19:33:03.250",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088598,1758569591281,"fUST",284.3767397,0.00018956,2,"2025-09-22T19:33:11.281",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088599,1758569642829,"fUST",300.0,0.00018957,2,"2025-09-22T19:34:02.829",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088600,1758569702764,"fUST",300.0,0.00018957,2,"2025-09-22T19:35:02.764",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088601,1758569706848,"fUST",1200.0,0.00018957,2,"2025-09-22T19:35:06.848",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088602,1758569762545,"fUST",300.0,0.00018957,2,"2025-09-22T19:36:02.545",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088603,1758569803940,"fUST",445.33569978,0.00018956,2,"2025-09-22T19:36:43.940",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088604,1758569803969,"fUST",638.84319378,0.00018956,2,"2025-09-22T19:36:43.969",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088608,1758569822864,"fUST",300.0,0.00018957,2,"2025-09-22T19:37:02.864",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088611,1758569836372,"fUST",1200.0,0.00018957,2,"2025-09-22T19:37:16.372",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088613,1758569882331,"fUST",300.0,0.00018957,2,"2025-09-22T19:38:02.331",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088616,1758569942390,"fUST",300.0,0.00018957,2,"2025-09-22T19:39:02.390",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088618,1758570002190,"fUST",300.0,0.00018957,2,"2025-09-22T19:40:02.190",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088619,1758570007013,"fUST",1200.0,0.00018957,2,"2025-09-22T19:40:07.013",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088620,1758570062364,"fUST",300.0,0.00018957,2,"2025-09-22T19:41:02.364",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088621,1758570067224,"fUST",445.6527982,0.00018321,2,"2025-09-22T19:41:07.224",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088624,1758570122382,"fUST",300.0,0.00018957,2,"2025-09-22T19:42:02.382",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088625,1758570134024,"fUST",185.878852,0.00018209,2,"2025-09-22T19:42:14.024",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088626,1758570182360,"fUST",300.0,0.00018957,2,"2025-09-22T19:43:02.360",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088627,1758570202777,"fUST",151.0,0.000184,2,"2025-09-22T19:43:22.777",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088628,1758570203061,"fUST",151.0,0.000171,2,"2025-09-22T19:43:23.061",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088629,1758570204233,"fUST",205.8572176,0.00018209,2,"2025-09-22T19:43:24.233",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088631,1758570242795,"fUST",300.0,0.00018957,2,"2025-09-22T19:44:02.795",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088632,1758570302622,"fUST",300.0,0.00018957,2,"2025-09-22T19:45:02.622",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088633,1758570306982,"fUST",856.0,0.00018957,2,"2025-09-22T19:45:06.982",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088635,1758570362596,"fUST",300.0,0.00018957,2,"2025-09-22T19:46:02.596",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088636,1758570422684,"fUST",300.0,0.00018957,2,"2025-09-22T19:47:02.684",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088637,1758570456535,"fUST",302.60665372,0.000189,2,"2025-09-22T19:47:36.535",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088638,1758570458269,"fUST",-6016.73996116,0.00018958,2,"2025-09-22T19:47:38.269",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088639,1758570458297,"fUST",-10000.01,0.00018958,2,"2025-09-22T19:47:38.297",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088640,1758570458336,"fUST",-10000.01,0.00018958,2,"2025-09-22T19:47:38.336",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088641,1758570458443,"fUST",-10000.01,0.00018958,2,"2025-09-22T19:47:38.443",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088642,1758570482311,"fUST",300.0,0.00018957,2,"2025-09-22T19:48:02.311",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088644,1758570542816,"fUST",300.0,0.00018957,2,"2025-09-22T19:49:02.816",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088646,1758570602223,"fUST",300.0,0.00018957,2,"2025-09-22T19:50:02.223",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088701,1758570637969,"fUST",-759.398,0.00018958,2,"2025-09-22T19:50:37.969",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088708,1758570638022,"fUST",-35365.00920831,0.00018958,2,"2025-09-22T19:50:38.022",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088710,1758570638034,"fUST",-640.79212053,0.00018958,2,"2025-09-22T19:50:38.034",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088714,1758570638076,"fUST",-307.22883729,0.00018958,2,"2025-09-22T19:50:38.076",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088955,1758570640351,"fUST",-352.14524183,0.00018958,2,"2025-09-22T19:50:40.351",0.000292,19.86,0.8950729283088148,518718724.880752]
[387088966,1758570640454,"fUST",-12430.22730943,0.00018958,2,"2025-09-22T19:50:40.454",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089260,1758570643392,"fUST",-154259.45137001,0.00018958,2,"2025-09-22T19:50:43.392",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089262,1758570643402,"fUST",-979.05752133,0.00018973,2,"2025-09-22T19:50:43.402",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089264,1758570643411,"fUST",-8355.04909354,0.00019078,2,"2025-09-22T19:50:43.411",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089266,1758570643420,"fUST",-12173.37304092,0.00019078,2,"2025-09-22T19:50:43.420",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089268,1758570643429,"fUST",-302.60665368,0.00019089,2,"2025-09-22T19:50:43.429",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089270,1758570643438,"fUST",-500.0,0.00019173,2,"2025-09-22T19:50:43.438",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089272,1758570643449,"fUST",-500.0,0.00019173,2,"2025-09-22T19:50:43.449",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089274,1758570643459,"fUST",-500.0,0.00019173,2,"2025-09-22T19:50:43.459",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089276,1758570643468,"fUST",-500.0,0.00019173,2,"2025-09-22T19:50:43.468",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089278,1758570643477,"fUST",-500.0,0.00019173,2,"2025-09-22T19:50:43.477",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089280,1758570643487,"fUST",-172.60979925,0.00019173,2,"2025-09-22T19:50:43.487",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089282,1758570643496,"fUST",-500.0,0.00019173,2,"2025-09-22T19:50:43.496",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089284,1758570643505,"fUST",-261.18786908,0.00019173,2,"2025-09-22T19:50:43.505",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089286,1758570643514,"fUST",-500.0,0.00019173,2,"2025-09-22T19:50:43.514",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089288,1758570643524,"fUST",-500.0,0.00019173,2,"2025-09-22T19:50:43.524",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089290,1758570643533,"fUST",-180.78574367,0.00019178,2,"2025-09-22T19:50:43.533",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089292,1758570643542,"fUST",-483.2219411,0.00019178,2,"2025-09-22T19:50:43.542",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089294,1758570643552,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.552",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089296,1758570643561,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.561",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089298,1758570643570,"fUST",-477.59203125,0.00019178,2,"2025-09-22T19:50:43.570",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089300,1758570643579,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.579",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089302,1758570643588,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.588",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089304,1758570643597,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.597",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089306,1758570643606,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.606",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089308,1758570643615,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.615",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089310,1758570643624,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.624",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089312,1758570643634,"fUST",-485.53099758,0.00019178,2,"2025-09-22T19:50:43.634",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089314,1758570643643,"fUST",-511.98257675,0.00019178,2,"2025-09-22T19:50:43.643",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089316,1758570643652,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.652",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089318,1758570643661,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.661",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089320,1758570643670,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.670",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089322,1758570643679,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.679",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089324,1758570643689,"fUST",-481.46767904,0.00019178,2,"2025-09-22T19:50:43.689",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089326,1758570643702,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.702",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089328,1758570643711,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.711",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089330,1758570643720,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.720",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089332,1758570643730,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.730",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089334,1758570643739,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.739",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089336,1758570643748,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.748",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089338,1758570643757,"fUST",-448.39019703,0.00019178,2,"2025-09-22T19:50:43.757",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089340,1758570643768,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.768",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089342,1758570643777,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.777",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089344,1758570643786,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.786",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089346,1758570643795,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.795",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089348,1758570643804,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.804",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089350,1758570643813,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.813",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089352,1758570643822,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.822",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089354,1758570643831,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.831",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089356,1758570643840,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.840",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089358,1758570643850,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.850",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089360,1758570643859,"fUST",-487.57067147,0.00019178,2,"2025-09-22T19:50:43.859",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089362,1758570643868,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.868",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089364,1758570643878,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.878",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089366,1758570643888,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.888",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089368,1758570643897,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.897",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089370,1758570643906,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.906",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089372,1758570643915,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.915",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089374,1758570643924,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.924",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089376,1758570643933,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.933",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089378,1758570643942,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.942",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089380,1758570643953,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:43.953",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089382,1758570643964,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:43.964",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089384,1758570643973,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:43.973",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089386,1758570643983,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:43.983",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089388,1758570643993,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:43.993",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089390,1758570644003,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.003",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089392,1758570644012,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.012",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089394,1758570644021,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.021",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089396,1758570644030,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.030",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089398,1758570644039,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.039",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089400,1758570644048,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.048",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089402,1758570644058,"fUST",-500.0,0.00019178,2,"2025-09-22T19:50:44.058",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089404,1758570644067,"fUST",-500.0,0.00019178,2,"2025-09-22T19:50:44.067",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089406,1758570644076,"fUST",-500.0,0.00019178,2,"2025-09-22T19:50:44.076",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089408,1758570644085,"fUST",-500.0,0.00019178,2,"2025-09-22T19:50:44.085",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089410,1758570644094,"fUST",-500.0,0.00019178,2,"2025-09-22T19:50:44.094",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089412,1758570644103,"fUST",-500.0,0.00019178,2,"2025-09-22T19:50:44.103",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089414,1758570644112,"fUST",-316.96453978,0.00019178,2,"2025-09-22T19:50:44.112",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089416,1758570644121,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.121",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089418,1758570644130,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.130",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089420,1758570644140,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.140",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089422,1758570644149,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.149",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089424,1758570644159,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.159",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089426,1758570644168,"fUST",-481.59823953,0.00019178,2,"2025-09-22T19:50:44.168",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089428,1758570644177,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.177",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089430,1758570644188,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.188",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089433,1758570644198,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.198",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089434,1758570644207,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:44.207",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089436,1758570644216,"fUST",-173.930104,0.00019178,2,"2025-09-22T19:50:44.216",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089439,1758570644226,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.226",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089440,1758570644235,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.235",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089442,1758570644244,"fUST",-328.45911657,0.00019178,2,"2025-09-22T19:50:44.244",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089444,1758570644253,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.253",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089446,1758570644262,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.262",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089448,1758570644271,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.271",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089450,1758570644282,"fUST",-481.03107887,0.00019178,2,"2025-09-22T19:50:44.282",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089452,1758570644293,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.293",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089454,1758570644302,"fUST",-166.751128,0.00019178,2,"2025-09-22T19:50:44.302",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089456,1758570644311,"fUST",-166.751128,0.00019178,2,"2025-09-22T19:50:44.311",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089458,1758570644320,"fUST",-166.751128,0.00019178,2,"2025-09-22T19:50:44.320",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089460,1758570644330,"fUST",-166.751128,0.00019178,2,"2025-09-22T19:50:44.330",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089462,1758570644339,"fUST",-481.00157961,0.00019178,2,"2025-09-22T19:50:44.339",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089464,1758570644349,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.349",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089467,1758570644359,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.359",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089468,1758570644369,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.369",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089470,1758570644378,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.378",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089472,1758570644387,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.387",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089474,1758570644397,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.397",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089476,1758570644406,"fUST",-543.62273585,0.00019178,2,"2025-09-22T19:50:44.406",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089478,1758570644417,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.417",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089480,1758570644426,"fUST",-539.57150584,0.00019178,2,"2025-09-22T19:50:44.426",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089483,1758570644436,"fUST",-502.46215697,0.00019178,2,"2025-09-22T19:50:44.436",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089485,1758570644447,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.447",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089487,1758570644456,"fUST",-162.872621,0.00019178,2,"2025-09-22T19:50:44.456",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089489,1758570644465,"fUST",-394.09621607,0.00019178,2,"2025-09-22T19:50:44.465",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089491,1758570644475,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.475",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089493,1758570644483,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.483",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089495,1758570644492,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.492",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089497,1758570644502,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.502",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089499,1758570644511,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.511",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089501,1758570644520,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:44.520",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089503,1758570644529,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.529",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089505,1758570644538,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.538",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089507,1758570644548,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.548",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089509,1758570644557,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.557",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089510,1758570644567,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:44.567",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089512,1758570644576,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.576",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089514,1758570644585,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.585",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089516,1758570644595,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.595",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089518,1758570644604,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.604",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089521,1758570644614,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.614",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089523,1758570644623,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:44.623",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089536,1758570644740,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:44.740",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089538,1758570644749,"fUST",-271.213133,0.00019178,2,"2025-09-22T19:50:44.749",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089540,1758570644759,"fUST",-463.16680771,0.00019178,2,"2025-09-22T19:50:44.759",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089543,1758570644776,"fUST",-16.83319229,0.00019178,2,"2025-09-22T19:50:44.776",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089545,1758570644786,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:44.786",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089547,1758570644795,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:44.795",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089549,1758570644804,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.804",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089551,1758570644814,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:44.814",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089553,1758570644823,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:44.823",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089555,1758570644832,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:44.832",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089557,1758570644841,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:44.841",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089559,1758570644850,"fUST",-214.278696,0.00019178,2,"2025-09-22T19:50:44.850",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089561,1758570644860,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.860",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089563,1758570644869,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:44.869",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089565,1758570644879,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.879",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089567,1758570644888,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:44.888",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089569,1758570644897,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.897",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089571,1758570644907,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.907",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089573,1758570644916,"fUST",-486.59397834,0.00019178,2,"2025-09-22T19:50:44.916",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089575,1758570644925,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.925",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089577,1758570644934,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.934",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089579,1758570644943,"fUST",-500.0,0.00019178,2,"2025-09-22T19:50:44.943",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089581,1758570644954,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.954",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089584,1758570644963,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.963",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089586,1758570644973,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:44.973",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089588,1758570644982,"fUST",-482.80356957,0.00019178,2,"2025-09-22T19:50:44.982",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089590,1758570644992,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:44.992",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089592,1758570645002,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.002",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089594,1758570645012,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.012",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089596,1758570645022,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.022",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089597,1758570645032,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.032",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089600,1758570645042,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.042",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089602,1758570645051,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.051",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089604,1758570645060,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.060",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089606,1758570645070,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.070",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089608,1758570645079,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.079",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089610,1758570645089,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.089",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089612,1758570645098,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.098",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089614,1758570645107,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.107",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089616,1758570645117,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.117",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089618,1758570645126,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.126",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089620,1758570645135,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.135",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089622,1758570645145,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.145",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089624,1758570645154,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.154",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089626,1758570645164,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.164",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089628,1758570645173,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.173",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089630,1758570645183,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.183",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089632,1758570645192,"fUST",-269.575331,0.00019178,2,"2025-09-22T19:50:45.192",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089634,1758570645202,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.202",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089636,1758570645212,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.212",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089638,1758570645221,"fUST",-206.274212,0.00019178,2,"2025-09-22T19:50:45.221",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089640,1758570645230,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.230",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089642,1758570645240,"fUST",-177.138893,0.00019178,2,"2025-09-22T19:50:45.240",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089644,1758570645249,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.249",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089646,1758570645258,"fUST",-1149.52,0.00019178,2,"2025-09-22T19:50:45.258",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089648,1758570645267,"fUST",-1149.52,0.00019178,2,"2025-09-22T19:50:45.267",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089650,1758570645277,"fUST",-1149.52,0.00019178,2,"2025-09-22T19:50:45.277",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089652,1758570645290,"fUST",-1149.52,0.00019178,2,"2025-09-22T19:50:45.290",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089654,1758570645299,"fUST",-1149.52,0.00019178,2,"2025-09-22T19:50:45.299",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089656,1758570645308,"fUST",-1149.52,0.00019178,2,"2025-09-22T19:50:45.308",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089658,1758570645318,"fUST",-1149.52,0.00019178,2,"2025-09-22T19:50:45.318",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089660,1758570645327,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.327",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089662,1758570645336,"fUST",-1149.52,0.00019178,2,"2025-09-22T19:50:45.336",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089664,1758570645345,"fUST",-1149.52,0.00019178,2,"2025-09-22T19:50:45.345",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089666,1758570645356,"fUST",-1149.52,0.00019178,2,"2025-09-22T19:50:45.356",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089668,1758570645365,"fUST",-1149.52,0.00019178,2,"2025-09-22T19:50:45.365",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089670,1758570645374,"fUST",-1149.52,0.00019178,2,"2025-09-22T19:50:45.374",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089672,1758570645384,"fUST",-430.090338,0.00019178,2,"2025-09-22T19:50:45.384",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089674,1758570645393,"fUST",-1149.52,0.00019178,2,"2025-09-22T19:50:45.393",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089676,1758570645402,"fUST",-1149.52,0.00019178,2,"2025-09-22T19:50:45.402",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089678,1758570645414,"fUST",-1149.52,0.00019178,2,"2025-09-22T19:50:45.414",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089680,1758570645423,"fUST",-1149.52,0.00019178,2,"2025-09-22T19:50:45.423",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089682,1758570645432,"fUST",-430.090338,0.00019178,2,"2025-09-22T19:50:45.432",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089684,1758570645441,"fUST",-1149.52,0.00019178,2,"2025-09-22T19:50:45.441",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089686,1758570645452,"fUST",-1149.52,0.00019178,2,"2025-09-22T19:50:45.452",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089688,1758570645461,"fUST",-430.090338,0.00019178,2,"2025-09-22T19:50:45.461",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089690,1758570645471,"fUST",-430.090338,0.00019178,2,"2025-09-22T19:50:45.471",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089692,1758570645481,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.481",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089694,1758570645490,"fUST",-430.090338,0.00019178,2,"2025-09-22T19:50:45.490",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089696,1758570645500,"fUST",-430.090338,0.00019178,2,"2025-09-22T19:50:45.500",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089698,1758570645509,"fUST",-430.090338,0.00019178,2,"2025-09-22T19:50:45.509",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089700,1758570645518,"fUST",-430.090338,0.00019178,2,"2025-09-22T19:50:45.518",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089702,1758570645527,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.527",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089704,1758570645536,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.536",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089706,1758570645546,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.546",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089708,1758570645556,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.556",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089710,1758570645565,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.565",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089712,1758570645574,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.574",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089714,1758570645583,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.583",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089716,1758570645593,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.593",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089718,1758570645602,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.602",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089720,1758570645611,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.611",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089722,1758570645620,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.620",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089724,1758570645629,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.629",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089726,1758570645638,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.638",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089728,1758570645648,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.648",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089730,1758570645657,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.657",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089732,1758570645666,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.666",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089734,1758570645676,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.676",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089736,1758570645685,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.685",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089738,1758570645694,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.694",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089740,1758570645705,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.705",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089742,1758570645715,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.715",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089745,1758570645724,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.724",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089747,1758570645734,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.734",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089749,1758570645744,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.744",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089751,1758570645753,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.753",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089754,1758570645762,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.762",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089757,1758570645772,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.772",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089760,1758570645781,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.781",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089763,1758570645791,"fUST",-194.00700206,0.00019178,2,"2025-09-22T19:50:45.791",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089766,1758570645800,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.800",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089769,1758570645809,"fUST",-152.598256,0.00019178,2,"2025-09-22T19:50:45.809",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089772,1758570645818,"fUST",-486.67964897,0.00019178,2,"2025-09-22T19:50:45.818",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089774,1758570645828,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.828",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089777,1758570645837,"fUST",-201.43947667,0.00019178,2,"2025-09-22T19:50:45.837",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089780,1758570645847,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.847",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089783,1758570645856,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.856",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089786,1758570645865,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.865",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089788,1758570645876,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.876",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089791,1758570645885,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.885",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089793,1758570645895,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.895",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089796,1758570645904,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.904",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089798,1758570645914,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.914",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089800,1758570645923,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.923",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089802,1758570645932,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.932",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089804,1758570645941,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.941",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089806,1758570645953,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.953",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089808,1758570645962,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.962",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089811,1758570645971,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.971",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089813,1758570645980,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:45.980",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089815,1758570645992,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:45.992",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089817,1758570646003,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:46.003",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089819,1758570646013,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.013",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089821,1758570646022,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:46.022",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089823,1758570646032,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:46.032",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089825,1758570646042,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.042",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089827,1758570646051,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.051",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089829,1758570646061,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:46.061",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089831,1758570646073,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:46.073",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089833,1758570646084,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.084",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089835,1758570646094,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.094",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089837,1758570646103,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.103",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089839,1758570646113,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.113",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089841,1758570646122,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.122",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089843,1758570646131,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.131",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089845,1758570646140,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.140",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089847,1758570646149,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.149",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089849,1758570646158,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.158",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089851,1758570646167,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.167",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089853,1758570646176,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.176",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089855,1758570646185,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.185",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089857,1758570646195,"fUST",-491.3506038,0.00019178,2,"2025-09-22T19:50:46.195",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089859,1758570646204,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.204",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089861,1758570646213,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.213",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089863,1758570646223,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:46.223",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089865,1758570646232,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.232",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089867,1758570646241,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:46.241",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089869,1758570646250,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.250",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089871,1758570646259,"fUST",-607.51,0.00019178,2,"2025-09-22T19:50:46.259",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089873,1758570646267,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:46.267",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089875,1758570646276,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.276",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089877,1758570646290,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.290",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089879,1758570646300,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.300",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089881,1758570646309,"fUST",-292.317095,0.00019178,2,"2025-09-22T19:50:46.309",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089883,1758570646318,"fUST",-491.52247574,0.00019178,2,"2025-09-22T19:50:46.318",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089885,1758570646328,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:46.328",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089887,1758570646338,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:46.338",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089889,1758570646347,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.347",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089891,1758570646358,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.358",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089893,1758570646367,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:46.367",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089895,1758570646377,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:46.377",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089897,1758570646389,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.389",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089899,1758570646399,"fUST",-431.74069649,0.00019178,2,"2025-09-22T19:50:46.399",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089901,1758570646409,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.409",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089903,1758570646417,"fUST",-300.0,0.00019178,2,"2025-09-22T19:50:46.417",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089905,1758570646427,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.427",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089907,1758570646436,"fUST",-155.079063,0.00019178,2,"2025-09-22T19:50:46.436",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089909,1758570646447,"fUST",-155.079063,0.00019178,2,"2025-09-22T19:50:46.447",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089911,1758570646456,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.456",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089913,1758570646465,"fUST",-155.079063,0.00019178,2,"2025-09-22T19:50:46.465",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089915,1758570646474,"fUST",-155.079063,0.00019178,2,"2025-09-22T19:50:46.474",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089917,1758570646483,"fUST",-155.079063,0.00019178,2,"2025-09-22T19:50:46.483",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089919,1758570646492,"fUST",-155.079063,0.00019178,2,"2025-09-22T19:50:46.492",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089921,1758570646502,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.502",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089923,1758570646511,"fUST",-155.079063,0.00019178,2,"2025-09-22T19:50:46.511",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089925,1758570646520,"fUST",-155.079063,0.00019178,2,"2025-09-22T19:50:46.520",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089927,1758570646529,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:46.529",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089929,1758570646538,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:46.538",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089931,1758570646547,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:46.547",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089933,1758570646557,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.557",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089935,1758570646566,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.566",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089937,1758570646575,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.575",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089939,1758570646584,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.584",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089941,1758570646593,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.593",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089943,1758570646603,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.603",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089945,1758570646613,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.613",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089947,1758570646622,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.622",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089949,1758570646632,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.632",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089951,1758570646641,"fUST",-979.55,0.00019178,2,"2025-09-22T19:50:46.641",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089953,1758570646650,"fUST",-4751.1,0.00019178,2,"2025-09-22T19:50:46.650",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089955,1758570646659,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.659",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089958,1758570646669,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.669",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089960,1758570646678,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.678",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089961,1758570646687,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.687",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089963,1758570646696,"fUST",-192.89126168,0.00019178,2,"2025-09-22T19:50:46.696",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089965,1758570646705,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.705",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089967,1758570646715,"fUST",-712.65,0.00019178,2,"2025-09-22T19:50:46.715",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089969,1758570646724,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.724",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089971,1758570646733,"fUST",-189.73023821,0.00019178,2,"2025-09-22T19:50:46.733",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089973,1758570646742,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.742",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089975,1758570646751,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.751",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089977,1758570646760,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.760",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089979,1758570646769,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.769",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089981,1758570646778,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:46.778",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089983,1758570646787,"fUST",-301.427381,0.00019178,2,"2025-09-22T19:50:46.787",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089985,1758570646797,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.797",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089987,1758570646806,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.806",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089989,1758570646815,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.815",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089991,1758570646825,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.825",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089993,1758570646835,"fUST",-181.703966,0.00019178,2,"2025-09-22T19:50:46.835",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089995,1758570646843,"fUST",-181.703966,0.00019178,2,"2025-09-22T19:50:46.843",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089997,1758570646852,"fUST",-181.703966,0.00019178,2,"2025-09-22T19:50:46.852",0.000292,19.86,0.8950729283088148,518718724.880752]
[387089999,1758570646862,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.862",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090001,1758570646871,"fUST",-181.703966,0.00019178,2,"2025-09-22T19:50:46.871",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090003,1758570646880,"fUST",-181.703966,0.00019178,2,"2025-09-22T19:50:46.880",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090005,1758570646889,"fUST",-181.703966,0.00019178,2,"2025-09-22T19:50:46.889",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090007,1758570646898,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.898",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090009,1758570646907,"fUST",-181.703966,0.00019178,2,"2025-09-22T19:50:46.907",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090011,1758570646916,"fUST",-181.703966,0.00019178,2,"2025-09-22T19:50:46.916",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090013,1758570646926,"fUST",-181.703966,0.00019178,2,"2025-09-22T19:50:46.926",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090015,1758570646936,"fUST",-181.703966,0.00019178,2,"2025-09-22T19:50:46.936",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090017,1758570646945,"fUST",-181.703966,0.00019178,2,"2025-09-22T19:50:46.945",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090019,1758570646955,"fUST",-181.703966,0.00019178,2,"2025-09-22T19:50:46.955",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090021,1758570646964,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:46.964",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090023,1758570646974,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:46.974",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090025,1758570646983,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:46.983",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090027,1758570646992,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:46.992",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090029,1758570647001,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.001",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090031,1758570647010,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.010",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090033,1758570647019,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.019",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090035,1758570647028,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.028",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090037,1758570647037,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.037",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090039,1758570647047,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.047",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090041,1758570647056,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.056",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090043,1758570647065,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.065",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090044,1758570647073,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.073",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090047,1758570647083,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.083",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090049,1758570647093,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.093",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090050,1758570647102,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.102",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090052,1758570647111,"fUST",-512.16,0.00019178,2,"2025-09-22T19:50:47.111",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090054,1758570647120,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.120",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090056,1758570647130,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.130",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090058,1758570647139,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.139",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090060,1758570647148,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.148",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090062,1758570647158,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.158",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090064,1758570647167,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.167",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090066,1758570647176,"fUST",-254.620384,0.00019178,2,"2025-09-22T19:50:47.176",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090068,1758570647185,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.185",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090070,1758570647194,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.194",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090072,1758570647204,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.204",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090074,1758570647214,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.214",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090076,1758570647223,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.223",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090078,1758570647233,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.233",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090080,1758570647242,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.242",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090082,1758570647253,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.253",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090084,1758570647262,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.262",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090086,1758570647271,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.271",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090088,1758570647283,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.283",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090090,1758570647294,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.294",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090092,1758570647303,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.303",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090094,1758570647312,"fUST",-234.637566,0.00019178,2,"2025-09-22T19:50:47.312",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090096,1758570647322,"fUST",-927.09,0.00019178,2,"2025-09-22T19:50:47.322",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090107,1758570647424,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.424",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090109,1758570647434,"fUST",-539.92438483,0.00019178,2,"2025-09-22T19:50:47.434",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090111,1758570647443,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.443",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090113,1758570647454,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.454",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090115,1758570647463,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.463",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090117,1758570647473,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.473",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090119,1758570647483,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.483",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090121,1758570647493,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.493",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090123,1758570647503,"fUST",-483.06898883,0.00019178,2,"2025-09-22T19:50:47.503",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090125,1758570647512,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.512",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090127,1758570647522,"fUST",-482.84095141,0.00019178,2,"2025-09-22T19:50:47.522",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090129,1758570647531,"fUST",-482.97885387,0.00019178,2,"2025-09-22T19:50:47.531",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090131,1758570647540,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.540",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090132,1758570647550,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.550",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090134,1758570647559,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.559",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090136,1758570647568,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.568",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090138,1758570647578,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.578",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090140,1758570647587,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.587",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090142,1758570647596,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.596",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090144,1758570647605,"fUST",-482.23912488,0.00019178,2,"2025-09-22T19:50:47.605",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090146,1758570647615,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.615",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090148,1758570647624,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.624",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090150,1758570647633,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.633",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090152,1758570647643,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.643",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090154,1758570647652,"fUST",-512.21,0.00019178,2,"2025-09-22T19:50:47.652",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090156,1758570647661,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.661",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090158,1758570647671,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.671",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090160,1758570647680,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.680",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090162,1758570647689,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.689",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090164,1758570647699,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.699",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090166,1758570647709,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.709",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090168,1758570647718,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.718",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090170,1758570647727,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.727",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090171,1758570647737,"fUST",-401.63083528,0.00019178,2,"2025-09-22T19:50:47.737",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090173,1758570647746,"fUST",-151.758118,0.00019178,2,"2025-09-22T19:50:47.746",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090175,1758570647755,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.755",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090177,1758570647764,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.764",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090179,1758570647773,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.773",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090181,1758570647782,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.782",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090183,1758570647792,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.792",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090185,1758570647801,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.801",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090187,1758570647810,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.810",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090189,1758570647819,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.819",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090191,1758570647829,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.829",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090193,1758570647838,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.838",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090195,1758570647847,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.847",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090197,1758570647856,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.856",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090199,1758570647865,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.865",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090201,1758570647874,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.874",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090203,1758570647883,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.883",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090205,1758570647893,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.893",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090207,1758570647902,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.902",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090208,1758570647911,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.911",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090210,1758570647920,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.920",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090212,1758570647929,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.929",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090214,1758570647939,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:47.939",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090216,1758570647948,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.948",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090218,1758570647958,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.958",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090220,1758570647968,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.968",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090222,1758570647977,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.977",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090224,1758570647987,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.987",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090226,1758570647996,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:47.996",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090228,1758570648005,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.005",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090230,1758570648014,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.014",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090232,1758570648023,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.023",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090234,1758570648033,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.033",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090236,1758570648043,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.043",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090238,1758570648053,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.053",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090240,1758570648062,"fUST",-528.7,0.00019178,2,"2025-09-22T19:50:48.062",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090242,1758570648072,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.072",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090244,1758570648081,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.081",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090246,1758570648091,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.091",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090248,1758570648100,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.100",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090249,1758570648110,"fUST",-269.257058,0.00019178,2,"2025-09-22T19:50:48.110",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090251,1758570648119,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.119",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090253,1758570648129,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.129",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090255,1758570648139,"fUST",-462.48,0.00019178,2,"2025-09-22T19:50:48.139",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090257,1758570648149,"fUST",-482.23797305,0.00019178,2,"2025-09-22T19:50:48.149",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090259,1758570648159,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.159",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090261,1758570648168,"fUST",-482.00536893,0.00019178,2,"2025-09-22T19:50:48.168",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090263,1758570648177,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.177",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090265,1758570648187,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.187",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090267,1758570648196,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.196",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090269,1758570648206,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.206",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090271,1758570648215,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.215",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090273,1758570648225,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.225",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090275,1758570648234,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.234",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090277,1758570648243,"fUST",-484.68285962,0.00019178,2,"2025-09-22T19:50:48.243",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090278,1758570648252,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.252",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090280,1758570648262,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.262",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090282,1758570648271,"fUST",-156.347129,0.00019178,2,"2025-09-22T19:50:48.271",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090284,1758570648283,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.283",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090286,1758570648293,"fUST",-1070.42,0.00019178,2,"2025-09-22T19:50:48.293",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090288,1758570648303,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.303",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090290,1758570648313,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.313",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090292,1758570648322,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.322",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090294,1758570648331,"fUST",-745.32,0.00019178,2,"2025-09-22T19:50:48.331",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090296,1758570648340,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.340",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090298,1758570648349,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.349",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090300,1758570648359,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.359",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090302,1758570648368,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.368",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090304,1758570648378,"fUST",-486.98011156,0.00019178,2,"2025-09-22T19:50:48.378",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090306,1758570648387,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.387",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090308,1758570648397,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.397",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090310,1758570648406,"fUST",-442.44854859,0.00019178,2,"2025-09-22T19:50:48.406",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090312,1758570648416,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.416",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090314,1758570648425,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.425",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090316,1758570648435,"fUST",-179.094737,0.00019178,2,"2025-09-22T19:50:48.435",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090318,1758570648444,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.444",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090319,1758570648454,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.454",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090321,1758570648465,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.465",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090323,1758570648474,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.474",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090325,1758570648483,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.483",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090327,1758570648493,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.493",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090329,1758570648502,"fUST",-592.26,0.00019178,2,"2025-09-22T19:50:48.502",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090331,1758570648512,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.512",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090333,1758570648521,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.521",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090335,1758570648531,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.531",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090337,1758570648541,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.541",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090339,1758570648550,"fUST",-452.14900759,0.00019178,2,"2025-09-22T19:50:48.550",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090341,1758570648560,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.560",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090343,1758570648569,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.569",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090344,1758570648579,"fUST",-485.29935949,0.00019178,2,"2025-09-22T19:50:48.579",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090346,1758570648589,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.589",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090348,1758570648599,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.599",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090350,1758570648608,"fUST",-231.418392,0.00019178,2,"2025-09-22T19:50:48.608",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090352,1758570648617,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.617",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090354,1758570648627,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.627",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090356,1758570648636,"fUST",-193.03,0.00019178,2,"2025-09-22T19:50:48.636",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090358,1758570648646,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.646",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090360,1758570648655,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.655",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090362,1758570648664,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.664",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090364,1758570648674,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.674",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090366,1758570648684,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.684",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090368,1758570648693,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.693",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090370,1758570648703,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.703",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090372,1758570648712,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.712",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090374,1758570648722,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.722",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090376,1758570648731,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.731",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090378,1758570648741,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.741",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090380,1758570648750,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.750",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090382,1758570648759,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.759",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090383,1758570648769,"fUST",-343.194083,0.00019178,2,"2025-09-22T19:50:48.769",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090385,1758570648778,"fUST",-343.194083,0.00019178,2,"2025-09-22T19:50:48.778",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090387,1758570648788,"fUST",-343.194083,0.00019178,2,"2025-09-22T19:50:48.788",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090389,1758570648797,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.797",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090391,1758570648807,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.807",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090393,1758570648817,"fUST",-241.512295,0.00019178,2,"2025-09-22T19:50:48.817",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090395,1758570648827,"fUST",-343.194083,0.00019178,2,"2025-09-22T19:50:48.827",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090397,1758570648837,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.837",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090399,1758570648846,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.846",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090401,1758570648856,"fUST",-343.194083,0.00019178,2,"2025-09-22T19:50:48.856",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090403,1758570648865,"fUST",-174.391019,0.00019178,2,"2025-09-22T19:50:48.865",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090405,1758570648874,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.874",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090407,1758570648884,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:48.884",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090409,1758570648893,"fUST",-343.194083,0.00019178,2,"2025-09-22T19:50:48.893",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090411,1758570648903,"fUST",-174.391019,0.00019178,2,"2025-09-22T19:50:48.903",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090413,1758570648912,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.912",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090415,1758570648921,"fUST",-174.391019,0.00019178,2,"2025-09-22T19:50:48.921",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090417,1758570648930,"fUST",-343.194083,0.00019178,2,"2025-09-22T19:50:48.930",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090419,1758570648940,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.940",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090421,1758570648950,"fUST",-343.194083,0.00019178,2,"2025-09-22T19:50:48.950",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090423,1758570648960,"fUST",-174.391019,0.00019178,2,"2025-09-22T19:50:48.960",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090425,1758570648971,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.971",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090427,1758570648981,"fUST",-343.194083,0.00019178,2,"2025-09-22T19:50:48.981",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090429,1758570648989,"fUST",-174.391019,0.00019178,2,"2025-09-22T19:50:48.989",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090431,1758570648999,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:48.999",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090432,1758570649008,"fUST",-174.391019,0.00019178,2,"2025-09-22T19:50:49.008",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090434,1758570649018,"fUST",-343.194083,0.00019178,2,"2025-09-22T19:50:49.018",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090436,1758570649027,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:49.027",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090438,1758570649036,"fUST",-343.194083,0.00019178,2,"2025-09-22T19:50:49.036",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090440,1758570649045,"fUST",-151.0,0.00019178,2,"2025-09-22T19:50:49.045",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090442,1758570649055,"fUST",-174.391019,0.00019178,2,"2025-09-22T19:50:49.055",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090444,1758570649064,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:49.064",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090446,1758570649073,"fUST",-343.194083,0.00019178,2,"2025-09-22T19:50:49.073",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090448,1758570649083,"fUST",-154.258283,0.00019178,2,"2025-09-22T19:50:49.083",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090450,1758570649092,"fUST",-174.391019,0.00019178,2,"2025-09-22T19:50:49.092",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090452,1758570649101,"fUST",-174.391019,0.00019178,2,"2025-09-22T19:50:49.101",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090454,1758570649110,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:49.110",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090456,1758570649120,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:49.120",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090458,1758570649129,"fUST",-586.99381471,0.00019178,2,"2025-09-22T19:50:49.129",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090460,1758570649139,"fUST",-945.69603556,0.00019178,2,"2025-09-22T19:50:49.139",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090461,1758570649148,"fUST",-4141.05485559,0.00019451,2,"2025-09-22T19:50:49.148",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090462,1758570649158,"fUST",-1149.52,0.00019451,2,"2025-09-22T19:50:49.158",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090463,1758570649167,"fUST",-1149.52,0.00019451,2,"2025-09-22T19:50:49.167",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090464,1758570649177,"fUST",-1149.52,0.00019451,2,"2025-09-22T19:50:49.177",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090465,1758570649186,"fUST",-1149.52,0.00019451,2,"2025-09-22T19:50:49.186",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090466,1758570649195,"fUST",-1149.52,0.00019451,2,"2025-09-22T19:50:49.195",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090467,1758570649206,"fUST",-1149.69118271,0.00019451,2,"2025-09-22T19:50:49.206",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090468,1758570649215,"fUST",-151.196059,0.00019451,2,"2025-09-22T19:50:49.215",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090469,1758570649224,"fUST",-151.0,0.00019451,2,"2025-09-22T19:50:49.224",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090470,1758570649234,"fUST",-151.0,0.00019451,2,"2025-09-22T19:50:49.234",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090471,1758570649243,"fUST",-155.079063,0.00019451,2,"2025-09-22T19:50:49.243",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090472,1758570649253,"fUST",-155.079063,0.00019451,2,"2025-09-22T19:50:49.253",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090473,1758570649262,"fUST",-155.079063,0.00019451,2,"2025-09-22T19:50:49.262",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090474,1758570649271,"fUST",-155.079063,0.00019451,2,"2025-09-22T19:50:49.271",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090475,1758570649281,"fUST",-273.33,0.00019452,2,"2025-09-22T19:50:49.281",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090476,1758570649293,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.293",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090477,1758570649302,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.302",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090478,1758570649311,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:49.311",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090479,1758570649321,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.321",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090480,1758570649330,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.330",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090481,1758570649340,"fUST",-332.46803502,0.00019452,2,"2025-09-22T19:50:49.340",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090482,1758570649349,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.349",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090483,1758570649359,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.359",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090484,1758570649368,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.368",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090485,1758570649378,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.378",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090486,1758570649387,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.387",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090488,1758570649397,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.397",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090489,1758570649406,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.406",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090490,1758570649415,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.415",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090492,1758570649424,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.424",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090493,1758570649433,"fUST",-468.84797771,0.00019452,2,"2025-09-22T19:50:49.433",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090495,1758570649442,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.442",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090497,1758570649453,"fUST",-557.00669468,0.00019452,2,"2025-09-22T19:50:49.453",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090499,1758570649462,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.462",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090501,1758570649471,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.471",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090503,1758570649481,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.481",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090505,1758570649493,"fUST",-320.04507709,0.00019452,2,"2025-09-22T19:50:49.493",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090507,1758570649502,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.502",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090509,1758570649511,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.511",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090511,1758570649521,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.521",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090513,1758570649530,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.530",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090515,1758570649543,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.543",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090517,1758570649555,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.555",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090519,1758570649565,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.565",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090521,1758570649574,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.574",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090523,1758570649583,"fUST",-500.0,0.00019452,2,"2025-09-22T19:50:49.583",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090525,1758570649593,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.593",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090527,1758570649602,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.602",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090529,1758570649611,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.611",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090532,1758570649621,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.621",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090534,1758570649630,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.630",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090535,1758570649641,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.641",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090537,1758570649650,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.650",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090539,1758570649660,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.660",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090541,1758570649669,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.669",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090543,1758570649678,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.678",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090545,1758570649687,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.687",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090547,1758570649696,"fUST",-226.6240629,0.00019452,2,"2025-09-22T19:50:49.696",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090549,1758570649709,"fUST",-412.9,0.00019452,2,"2025-09-22T19:50:49.709",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090551,1758570649718,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.718",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090553,1758570649727,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.727",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090555,1758570649736,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.736",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090557,1758570649745,"fUST",-193.32753249,0.00019452,2,"2025-09-22T19:50:49.745",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090559,1758570649755,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:49.755",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090561,1758570649764,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:49.764",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090563,1758570649773,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.773",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090565,1758570649782,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:49.782",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090567,1758570649790,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.790",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090569,1758570649800,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:49.800",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090571,1758570649809,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:49.809",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090582,1758570649907,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.907",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090584,1758570649916,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:49.916",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090586,1758570649926,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.926",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090588,1758570649935,"fUST",-155.955929,0.00019452,2,"2025-09-22T19:50:49.935",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090590,1758570649944,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.944",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090592,1758570649955,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.955",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090594,1758570649964,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.964",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090596,1758570649973,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.973",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090598,1758570649983,"fUST",-494.27005187,0.00019452,2,"2025-09-22T19:50:49.983",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090600,1758570649992,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:49.992",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090602,1758570650001,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.001",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090604,1758570650013,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.013",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090606,1758570650022,"fUST",-433.65824738,0.00019452,2,"2025-09-22T19:50:50.022",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090608,1758570650031,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.031",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090610,1758570650041,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.041",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090612,1758570650050,"fUST",-471.56,0.00019452,2,"2025-09-22T19:50:50.050",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090614,1758570650059,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:50.059",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090616,1758570650068,"fUST",-581.54305175,0.00019452,2,"2025-09-22T19:50:50.068",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090618,1758570650078,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.078",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090620,1758570650087,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.087",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090622,1758570650096,"fUST",-155.079063,0.00019452,2,"2025-09-22T19:50:50.096",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090624,1758570650106,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.106",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090626,1758570650115,"fUST",-155.079063,0.00019452,2,"2025-09-22T19:50:50.115",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090628,1758570650125,"fUST",-155.079063,0.00019452,2,"2025-09-22T19:50:50.125",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090630,1758570650134,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.134",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090632,1758570650144,"fUST",-155.079063,0.00019452,2,"2025-09-22T19:50:50.144",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090634,1758570650153,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:50.153",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090636,1758570650162,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.162",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090638,1758570650171,"fUST",-454.6320539,0.00019452,2,"2025-09-22T19:50:50.171",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090640,1758570650180,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.180",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090642,1758570650189,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.189",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090644,1758570650199,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.199",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090646,1758570650212,"fUST",-151.12409878,0.00019452,2,"2025-09-22T19:50:50.212",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090648,1758570650221,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.221",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090650,1758570650230,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.230",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090652,1758570650240,"fUST",-979.55,0.00019452,2,"2025-09-22T19:50:50.240",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090654,1758570650250,"fUST",-4751.1,0.00019452,2,"2025-09-22T19:50:50.250",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090656,1758570650259,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.259",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090658,1758570650268,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.268",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090660,1758570650278,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.278",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090661,1758570650292,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.292",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090664,1758570650302,"fUST",-712.65,0.00019452,2,"2025-09-22T19:50:50.302",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090666,1758570650311,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.311",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090667,1758570650320,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.320",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090669,1758570650329,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.329",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090671,1758570650339,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.339",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090673,1758570650349,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.349",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090675,1758570650358,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.358",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090677,1758570650369,"fUST",-181.703966,0.00019452,2,"2025-09-22T19:50:50.369",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090679,1758570650378,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.378",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090681,1758570650387,"fUST",-181.703966,0.00019452,2,"2025-09-22T19:50:50.387",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090683,1758570650397,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.397",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090685,1758570650406,"fUST",-181.703966,0.00019452,2,"2025-09-22T19:50:50.406",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090687,1758570650416,"fUST",-181.703966,0.00019452,2,"2025-09-22T19:50:50.416",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090689,1758570650425,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.425",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090691,1758570650434,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:50.434",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090693,1758570650444,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:50.444",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090695,1758570650455,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:50.455",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090697,1758570650464,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.464",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090699,1758570650473,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:50.473",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090701,1758570650483,"fUST",-512.16,0.00019452,2,"2025-09-22T19:50:50.483",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090703,1758570650492,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.492",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090705,1758570650502,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:50.502",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090707,1758570650512,"fUST",-174.796989,0.00019452,2,"2025-09-22T19:50:50.512",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090709,1758570650521,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.521",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090711,1758570650530,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:50.530",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090713,1758570650539,"fUST",-529.72282875,0.00019452,2,"2025-09-22T19:50:50.539",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090715,1758570650549,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:50.549",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090717,1758570650558,"fUST",-927.09,0.00019452,2,"2025-09-22T19:50:50.558",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090719,1758570650568,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.568",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090721,1758570650577,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.577",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090723,1758570650586,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.586",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090725,1758570650595,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.595",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090727,1758570650604,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.604",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090729,1758570650613,"fUST",-489.42673589,0.00019452,2,"2025-09-22T19:50:50.613",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090731,1758570650623,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.623",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090733,1758570650632,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.632",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090735,1758570650641,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.641",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090736,1758570650655,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.655",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090738,1758570650670,"fUST",-593.39481975,0.00019452,2,"2025-09-22T19:50:50.670",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090740,1758570650679,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.679",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090742,1758570650688,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.688",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090744,1758570650698,"fUST",-512.21,0.00019452,2,"2025-09-22T19:50:50.698",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090746,1758570650710,"fUST",-499.66,0.00019452,2,"2025-09-22T19:50:50.710",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090748,1758570650719,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.719",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090750,1758570650728,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:50.728",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090752,1758570650737,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.737",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090754,1758570650746,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.746",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090756,1758570650756,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.756",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090758,1758570650765,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.765",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090760,1758570650774,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.774",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090762,1758570650783,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.783",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090764,1758570650793,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:50.793",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090766,1758570650803,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.803",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090768,1758570650812,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.812",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090770,1758570650822,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.822",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090772,1758570650831,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.831",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090774,1758570650841,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.841",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090776,1758570650850,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.850",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090778,1758570650860,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:50.860",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090780,1758570650870,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:50.870",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090782,1758570650879,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.879",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090784,1758570650888,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:50.888",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090786,1758570650898,"fUST",-528.7,0.00019452,2,"2025-09-22T19:50:50.898",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090788,1758570650908,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:50.908",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090790,1758570650919,"fUST",-203.469089,0.00019452,2,"2025-09-22T19:50:50.919",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090792,1758570650929,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.929",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090794,1758570650938,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.938",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090796,1758570650947,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.947",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090798,1758570650960,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:50.960",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090800,1758570650969,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:50.969",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090802,1758570650978,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:50.978",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090804,1758570650989,"fUST",-1070.42,0.00019452,2,"2025-09-22T19:50:50.989",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090806,1758570650999,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:50.999",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090808,1758570651009,"fUST",-745.32,0.00019452,2,"2025-09-22T19:50:51.009",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090810,1758570651018,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:51.018",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090812,1758570651028,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:51.028",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090814,1758570651037,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:51.037",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090816,1758570651046,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:51.046",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090818,1758570651055,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:51.055",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090820,1758570651065,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:51.065",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090822,1758570651074,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:51.074",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090824,1758570651084,"fUST",-169.52745675,0.00019452,2,"2025-09-22T19:50:51.084",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090826,1758570651093,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:51.093",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090828,1758570651103,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:51.103",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090830,1758570651112,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:51.112",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090832,1758570651122,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:51.122",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090834,1758570651131,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:51.131",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090835,1758570651141,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:51.141",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090837,1758570651150,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:51.150",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090839,1758570651159,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:51.159",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090841,1758570651169,"fUST",-343.194083,0.00019452,2,"2025-09-22T19:50:51.169",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090845,1758570651195,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:51.195",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090847,1758570651209,"fUST",-343.194083,0.00019452,2,"2025-09-22T19:50:51.209",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090849,1758570651218,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:51.218",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090851,1758570651228,"fUST",-174.391019,0.00019452,2,"2025-09-22T19:50:51.228",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090853,1758570651237,"fUST",-343.194083,0.00019452,2,"2025-09-22T19:50:51.237",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090855,1758570651247,"fUST",-151.0,0.00019452,2,"2025-09-22T19:50:51.247",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090857,1758570651256,"fUST",-174.391019,0.00019452,2,"2025-09-22T19:50:51.256",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090859,1758570651265,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:51.265",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090861,1758570651274,"fUST",-343.194083,0.00019452,2,"2025-09-22T19:50:51.274",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090863,1758570651286,"fUST",-174.391019,0.00019452,2,"2025-09-22T19:50:51.286",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090865,1758570651296,"fUST",-480.0,0.00019452,2,"2025-09-22T19:50:51.296",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090867,1758570651304,"fUST",-151.0,0.00019476,2,"2025-09-22T19:50:51.304",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090869,1758570651314,"fUST",-151.0,0.00019476,2,"2025-09-22T19:50:51.314",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090871,1758570651323,"fUST",-151.0,0.00019476,2,"2025-09-22T19:50:51.323",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090873,1758570651332,"fUST",-151.0,0.00019476,2,"2025-09-22T19:50:51.332",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090875,1758570651341,"fUST",-151.0,0.00019476,2,"2025-09-22T19:50:51.341",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090877,1758570651351,"fUST",-151.0,0.00019476,2,"2025-09-22T19:50:51.351",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090879,1758570651360,"fUST",-151.0,0.00019476,2,"2025-09-22T19:50:51.360",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090881,1758570651369,"fUST",-151.0,0.00019476,2,"2025-09-22T19:50:51.369",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090883,1758570651379,"fUST",-151.0,0.00019476,2,"2025-09-22T19:50:51.379",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090885,1758570651388,"fUST",-151.0,0.000196,2,"2025-09-22T19:50:51.388",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090887,1758570651398,"fUST",-12079.5683727,0.00019718,2,"2025-09-22T19:50:51.398",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090889,1758570651407,"fUST",-151.0,0.00019718,2,"2025-09-22T19:50:51.407",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090891,1758570651417,"fUST",-185.061543,0.00019718,2,"2025-09-22T19:50:51.417",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090893,1758570651426,"fUST",-151.0,0.00019718,2,"2025-09-22T19:50:51.426",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090895,1758570651436,"fUST",-343.194083,0.00019718,2,"2025-09-22T19:50:51.436",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090897,1758570651445,"fUST",-343.194083,0.00019718,2,"2025-09-22T19:50:51.445",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090898,1758570651458,"fUST",-151.0,0.00019718,2,"2025-09-22T19:50:51.458",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090900,1758570651468,"fUST",-174.391019,0.00019718,2,"2025-09-22T19:50:51.468",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090902,1758570651477,"fUST",-343.194083,0.00019718,2,"2025-09-22T19:50:51.477",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090904,1758570651487,"fUST",-151.0,0.00019718,2,"2025-09-22T19:50:51.487",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090906,1758570651497,"fUST",-174.391019,0.00019718,2,"2025-09-22T19:50:51.497",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090908,1758570651508,"fUST",-343.194085,0.00019718,2,"2025-09-22T19:50:51.508",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090910,1758570651518,"fUST",-174.391019,0.00019718,2,"2025-09-22T19:50:51.518",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090912,1758570651527,"fUST",-500.0,0.00019721,2,"2025-09-22T19:50:51.527",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090914,1758570651537,"fUST",-990.18785629,0.00019721,2,"2025-09-22T19:50:51.537",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090916,1758570651547,"fUST",-1000.0,0.00019721,2,"2025-09-22T19:50:51.547",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090919,1758570651556,"fUST",-1000.0,0.00019721,2,"2025-09-22T19:50:51.556",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090921,1758570651566,"fUST",-1000.0,0.00019721,2,"2025-09-22T19:50:51.566",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090923,1758570651575,"fUST",-1000.0,0.00019721,2,"2025-09-22T19:50:51.575",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090924,1758570651584,"fUST",-844.50483429,0.00019721,2,"2025-09-22T19:50:51.584",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090926,1758570651593,"fUST",-1000.0,0.00019721,2,"2025-09-22T19:50:51.593",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090928,1758570651602,"fUST",-151.0,0.00019721,2,"2025-09-22T19:50:51.602",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090930,1758570651611,"fUST",-151.0,0.00019721,2,"2025-09-22T19:50:51.611",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090932,1758570651620,"fUST",-151.0,0.00019721,2,"2025-09-22T19:50:51.620",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090934,1758570651629,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:51.629",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090936,1758570651638,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:51.638",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090938,1758570651647,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:51.647",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090940,1758570651656,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:51.656",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090942,1758570651665,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:51.665",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090944,1758570651674,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:51.674",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090946,1758570651688,"fUST",-172.448029,0.00019726,2,"2025-09-22T19:50:51.688",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090949,1758570651698,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:51.698",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090950,1758570651709,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:51.709",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090952,1758570651719,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:51.719",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090954,1758570651728,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:51.728",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090956,1758570651738,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:51.738",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090957,1758570651747,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:51.747",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090958,1758570651755,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:51.755",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090959,1758570651764,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:51.764",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090960,1758570651773,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:51.773",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090961,1758570651782,"fUST",-192.7096624,0.00019726,2,"2025-09-22T19:50:51.782",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090962,1758570651792,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:51.792",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090964,1758570651801,"fUST",-333.71187171,0.00019726,2,"2025-09-22T19:50:51.801",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090966,1758570651810,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:51.810",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090968,1758570651820,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:51.820",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090970,1758570651829,"fUST",-500.0,0.00019726,2,"2025-09-22T19:50:51.829",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090972,1758570651838,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:51.838",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090974,1758570651848,"fUST",-434.62658245,0.00019726,2,"2025-09-22T19:50:51.848",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090976,1758570651858,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:51.858",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090978,1758570651867,"fUST",-248.219809,0.00019726,2,"2025-09-22T19:50:51.867",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090980,1758570651876,"fUST",-219.81033905,0.00019726,2,"2025-09-22T19:50:51.876",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090982,1758570651885,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:51.885",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090984,1758570651894,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:51.894",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090986,1758570651903,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:51.903",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090988,1758570651914,"fUST",-174.046811,0.00019726,2,"2025-09-22T19:50:51.914",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090991,1758570651923,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:51.923",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090993,1758570651932,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:51.932",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090995,1758570651941,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:51.941",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090997,1758570651950,"fUST",-430.090338,0.00019726,2,"2025-09-22T19:50:51.950",0.000292,19.86,0.8950729283088148,518718724.880752]
[387090999,1758570651961,"fUST",-430.090338,0.00019726,2,"2025-09-22T19:50:51.961",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091001,1758570651970,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:51.970",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091003,1758570651983,"fUST",-430.090338,0.00019726,2,"2025-09-22T19:50:51.983",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091005,1758570651992,"fUST",-430.090338,0.00019726,2,"2025-09-22T19:50:51.992",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091007,1758570652001,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.001",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091009,1758570652010,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.010",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091011,1758570652019,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:52.019",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091013,1758570652028,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:52.028",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091015,1758570652038,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:52.038",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091017,1758570652047,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.047",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091019,1758570652056,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.056",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091021,1758570652065,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.065",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091023,1758570652074,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:52.074",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091025,1758570652083,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:52.083",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091026,1758570652092,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:52.092",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091028,1758570652102,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.102",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091030,1758570652111,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.111",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091032,1758570652120,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.120",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091034,1758570652129,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.129",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091046,1758570652215,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.215",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091048,1758570652234,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.234",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091050,1758570652244,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.244",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091052,1758570652253,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.253",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091054,1758570652263,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.263",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091056,1758570652272,"fUST",-157.521823,0.00019726,2,"2025-09-22T19:50:52.272",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091058,1758570652283,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.283",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091060,1758570652295,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.295",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091063,1758570652304,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.304",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091065,1758570652314,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.314",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091067,1758570652325,"fUST",-979.55,0.00019726,2,"2025-09-22T19:50:52.325",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091069,1758570652334,"fUST",-4751.1,0.00019726,2,"2025-09-22T19:50:52.334",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091071,1758570652343,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.343",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091073,1758570652352,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.352",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091075,1758570652362,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.362",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091077,1758570652372,"fUST",-712.65,0.00019726,2,"2025-09-22T19:50:52.372",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091079,1758570652381,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.381",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091081,1758570652392,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.392",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091083,1758570652402,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.402",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091085,1758570652412,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.412",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091087,1758570652421,"fUST",-519.25,0.00019726,2,"2025-09-22T19:50:52.421",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091089,1758570652430,"fUST",-181.703966,0.00019726,2,"2025-09-22T19:50:52.430",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091091,1758570652439,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.439",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091093,1758570652450,"fUST",-181.703966,0.00019726,2,"2025-09-22T19:50:52.450",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091095,1758570652460,"fUST",-181.703966,0.00019726,2,"2025-09-22T19:50:52.460",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091097,1758570652469,"fUST",-181.703974,0.00019726,2,"2025-09-22T19:50:52.469",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091099,1758570652479,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.479",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091101,1758570652488,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:52.488",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091103,1758570652498,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:52.498",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091105,1758570652508,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:52.508",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091107,1758570652517,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.517",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091109,1758570652526,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:52.526",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091111,1758570652536,"fUST",-512.16,0.00019726,2,"2025-09-22T19:50:52.536",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091113,1758570652544,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:52.544",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091115,1758570652553,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:52.553",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091117,1758570652562,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:52.562",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091119,1758570652571,"fUST",-927.09,0.00019726,2,"2025-09-22T19:50:52.571",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091120,1758570652581,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.581",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091122,1758570652589,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.589",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091124,1758570652599,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.599",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091126,1758570652608,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.608",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091128,1758570652617,"fUST",-183.21,0.00019726,2,"2025-09-22T19:50:52.617",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091130,1758570652626,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.626",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091132,1758570652636,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.636",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091134,1758570652645,"fUST",-528.21494332,0.00019726,2,"2025-09-22T19:50:52.645",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091136,1758570652654,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.654",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091138,1758570652663,"fUST",-512.21,0.00019726,2,"2025-09-22T19:50:52.663",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091141,1758570652673,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.673",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091143,1758570652681,"fUST",-213.063548,0.00019726,2,"2025-09-22T19:50:52.681",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091145,1758570652690,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.690",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091147,1758570652699,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.699",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091149,1758570652710,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.710",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091151,1758570652719,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.719",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091153,1758570652728,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.728",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091155,1758570652738,"fUST",-273.68361,0.00019726,2,"2025-09-22T19:50:52.738",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091157,1758570652747,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.747",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091159,1758570652755,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.755",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091161,1758570652765,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.765",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091163,1758570652774,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.774",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091165,1758570652783,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.783",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091167,1758570652792,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.792",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091169,1758570652802,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:52.802",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091171,1758570652811,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:52.811",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091173,1758570652820,"fUST",-507.68903961,0.00019726,2,"2025-09-22T19:50:52.820",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091175,1758570652829,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:52.829",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091177,1758570652838,"fUST",-528.7,0.00019726,2,"2025-09-22T19:50:52.838",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091179,1758570652847,"fUST",-151.0,0.00019726,2,"2025-09-22T19:50:52.847",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091181,1758570652857,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.857",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091183,1758570652866,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.866",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091185,1758570652875,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.875",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091187,1758570652884,"fUST",-1070.42,0.00019726,2,"2025-09-22T19:50:52.884",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091189,1758570652893,"fUST",-745.32,0.00019726,2,"2025-09-22T19:50:52.893",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091191,1758570652902,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.902",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091193,1758570652912,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.912",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091195,1758570652921,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.921",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091197,1758570652930,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.930",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091199,1758570652941,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.941",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091200,1758570652950,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.950",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091202,1758570652960,"fUST",-391.36,0.00019726,2,"2025-09-22T19:50:52.960",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091205,1758570652969,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.969",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091207,1758570652979,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.979",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091209,1758570652989,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.989",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091211,1758570652999,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:52.999",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091213,1758570653008,"fUST",-485.51293316,0.00019726,2,"2025-09-22T19:50:53.008",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091215,1758570653018,"fUST",-480.0,0.00019726,2,"2025-09-22T19:50:53.018",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091217,1758570653027,"fUST",-570.08751414,0.00019726,2,"2025-09-22T19:50:53.027",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091219,1758570653036,"fUST",-585.8651041,0.000198,2,"2025-09-22T19:50:53.036",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091221,1758570653045,"fUST",-223.9073036,0.000198,2,"2025-09-22T19:50:53.045",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091223,1758570653054,"fUST",-151.0,0.000199,2,"2025-09-22T19:50:53.054",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091225,1758570653064,"fUST",-151.0,0.000199,2,"2025-09-22T19:50:53.064",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091227,1758570653072,"fUST",-4349.02301382,0.000199,2,"2025-09-22T19:50:53.072",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091229,1758570653081,"fUST",-151.0,0.0002,2,"2025-09-22T19:50:53.081",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091231,1758570653092,"fUST",-552.29,0.0002,2,"2025-09-22T19:50:53.092",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091233,1758570653101,"fUST",-166.751128,0.0002,2,"2025-09-22T19:50:53.101",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091235,1758570653110,"fUST",-166.751128,0.0002,2,"2025-09-22T19:50:53.110",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091237,1758570653119,"fUST",-166.751128,0.0002,2,"2025-09-22T19:50:53.119",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091239,1758570653128,"fUST",-166.751128,0.0002,2,"2025-09-22T19:50:53.128",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091241,1758570653137,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.137",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091243,1758570653146,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.146",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091245,1758570653155,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.155",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091247,1758570653165,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.165",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091249,1758570653174,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.174",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091251,1758570653183,"fUST",-151.0,0.0002,2,"2025-09-22T19:50:53.183",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091253,1758570653192,"fUST",-151.0,0.0002,2,"2025-09-22T19:50:53.192",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091255,1758570653203,"fUST",-151.0,0.0002,2,"2025-09-22T19:50:53.203",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091257,1758570653212,"fUST",-151.0,0.0002,2,"2025-09-22T19:50:53.212",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091259,1758570653221,"fUST",-151.0,0.0002,2,"2025-09-22T19:50:53.221",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091261,1758570653230,"fUST",-430.090338,0.0002,2,"2025-09-22T19:50:53.230",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091263,1758570653240,"fUST",-430.090338,0.0002,2,"2025-09-22T19:50:53.240",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091265,1758570653249,"fUST",-430.090338,0.0002,2,"2025-09-22T19:50:53.249",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091267,1758570653258,"fUST",-430.090338,0.0002,2,"2025-09-22T19:50:53.258",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091269,1758570653267,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.267",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091271,1758570653276,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.276",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091273,1758570653288,"fUST",-151.0,0.0002,2,"2025-09-22T19:50:53.288",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091275,1758570653297,"fUST",-151.0,0.0002,2,"2025-09-22T19:50:53.297",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091277,1758570653306,"fUST",-184.433223,0.0002,2,"2025-09-22T19:50:53.306",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091279,1758570653316,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.316",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091281,1758570653325,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.325",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091283,1758570653334,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.334",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091285,1758570653343,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.343",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091287,1758570653352,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.352",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091288,1758570653363,"fUST",-441.75491118,0.0002,2,"2025-09-22T19:50:53.363",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091290,1758570653372,"fUST",-151.0,0.0002,2,"2025-09-22T19:50:53.372",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091292,1758570653381,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.381",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091294,1758570653390,"fUST",-155.079063,0.0002,2,"2025-09-22T19:50:53.390",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091296,1758570653400,"fUST",-155.079063,0.0002,2,"2025-09-22T19:50:53.400",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091299,1758570653409,"fUST",-155.079063,0.0002,2,"2025-09-22T19:50:53.409",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091301,1758570653418,"fUST",-283.14911918,0.0002,2,"2025-09-22T19:50:53.418",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091303,1758570653427,"fUST",-155.079058,0.0002,2,"2025-09-22T19:50:53.427",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091305,1758570653437,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.437",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091307,1758570653446,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.446",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091309,1758570653456,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.456",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091311,1758570653466,"fUST",-285.47,0.0002,2,"2025-09-22T19:50:53.466",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091313,1758570653475,"fUST",-979.55,0.0002,2,"2025-09-22T19:50:53.475",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091315,1758570653484,"fUST",-4751.1,0.0002,2,"2025-09-22T19:50:53.484",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091317,1758570653494,"fUST",-297.05052924,0.0002,2,"2025-09-22T19:50:53.494",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091319,1758570653503,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.503",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091321,1758570653512,"fUST",-712.65,0.0002,2,"2025-09-22T19:50:53.512",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091323,1758570653521,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.521",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091325,1758570653530,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.530",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091327,1758570653539,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.539",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091329,1758570653548,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.548",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091331,1758570653557,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.557",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091333,1758570653567,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.567",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091335,1758570653577,"fUST",-512.16,0.0002,2,"2025-09-22T19:50:53.577",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091337,1758570653586,"fUST",-927.09,0.0002,2,"2025-09-22T19:50:53.586",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091339,1758570653596,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.596",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091341,1758570653605,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.605",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091343,1758570653614,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.614",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091345,1758570653624,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.624",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091347,1758570653633,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.633",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091349,1758570653642,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.642",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091351,1758570653653,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.653",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091353,1758570653663,"fUST",-512.21,0.0002,2,"2025-09-22T19:50:53.663",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091355,1758570653672,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.672",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091357,1758570653681,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.681",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091359,1758570653690,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.690",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091361,1758570653699,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.699",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091363,1758570653710,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.710",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091365,1758570653719,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.719",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091366,1758570653728,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.728",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091369,1758570653739,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.739",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091371,1758570653749,"fUST",-470.75255859,0.0002,2,"2025-09-22T19:50:53.749",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091373,1758570653758,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.758",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091375,1758570653766,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.766",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091377,1758570653776,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.776",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091379,1758570653785,"fUST",-528.7,0.0002,2,"2025-09-22T19:50:53.785",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091381,1758570653795,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.795",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091383,1758570653804,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.804",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091384,1758570653813,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.813",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091386,1758570653822,"fUST",-1070.42,0.0002,2,"2025-09-22T19:50:53.822",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091388,1758570653831,"fUST",-745.32,0.0002,2,"2025-09-22T19:50:53.831",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091390,1758570653840,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.840",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091392,1758570653850,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.850",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091394,1758570653859,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.859",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091396,1758570653868,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.868",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091399,1758570653879,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.879",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091400,1758570653888,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.888",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091402,1758570653898,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.898",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091404,1758570653907,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.907",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091406,1758570653916,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.916",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091409,1758570653926,"fUST",-480.0,0.0002,2,"2025-09-22T19:50:53.926",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091411,1758570653936,"fUST",-1000.0,0.00020268,2,"2025-09-22T19:50:53.936",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091413,1758570653947,"fUST",-1500.0,0.00020268,2,"2025-09-22T19:50:53.947",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091415,1758570653958,"fUST",-1508.70507964,0.00020268,2,"2025-09-22T19:50:53.958",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091417,1758570653967,"fUST",-1500.0,0.00020268,2,"2025-09-22T19:50:53.967",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091419,1758570653976,"fUST",-1500.0,0.00020268,2,"2025-09-22T19:50:53.976",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091421,1758570653985,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:53.985",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091423,1758570653994,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:53.994",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091425,1758570654004,"fUST",-151.0,0.00020273,2,"2025-09-22T19:50:54.004",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091427,1758570654013,"fUST",-151.0,0.00020273,2,"2025-09-22T19:50:54.013",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091429,1758570654022,"fUST",-151.0,0.00020273,2,"2025-09-22T19:50:54.022",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091431,1758570654031,"fUST",-151.0,0.00020273,2,"2025-09-22T19:50:54.031",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091433,1758570654040,"fUST",-151.0,0.00020273,2,"2025-09-22T19:50:54.040",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091435,1758570654049,"fUST",-151.0,0.00020273,2,"2025-09-22T19:50:54.049",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091437,1758570654058,"fUST",-171.72025,0.00020273,2,"2025-09-22T19:50:54.058",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091439,1758570654067,"fUST",-151.0,0.00020273,2,"2025-09-22T19:50:54.067",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091440,1758570654077,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.077",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091442,1758570654086,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.086",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091444,1758570654095,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.095",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091446,1758570654104,"fUST",-226.565001,0.00020273,2,"2025-09-22T19:50:54.104",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091448,1758570654113,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.113",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091450,1758570654122,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.122",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091453,1758570654132,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.132",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091455,1758570654141,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.141",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091457,1758570654150,"fUST",-155.062256,0.00020273,2,"2025-09-22T19:50:54.150",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091459,1758570654159,"fUST",-151.0,0.00020273,2,"2025-09-22T19:50:54.159",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091461,1758570654168,"fUST",-151.0,0.00020273,2,"2025-09-22T19:50:54.168",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091463,1758570654178,"fUST",-151.0,0.00020273,2,"2025-09-22T19:50:54.178",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091465,1758570654187,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.187",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091467,1758570654196,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.196",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091469,1758570654207,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.207",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091470,1758570654216,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.216",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091481,1758570654299,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.299",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091483,1758570654317,"fUST",-979.55,0.00020273,2,"2025-09-22T19:50:54.317",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091485,1758570654327,"fUST",-4751.1,0.00020273,2,"2025-09-22T19:50:54.327",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091487,1758570654336,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.336",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091489,1758570654346,"fUST",-712.65,0.00020273,2,"2025-09-22T19:50:54.346",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091491,1758570654354,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.354",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091493,1758570654365,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.365",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091495,1758570654374,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.374",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091497,1758570654383,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.383",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091499,1758570654393,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.393",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091501,1758570654403,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.403",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091503,1758570654412,"fUST",-512.16,0.00020273,2,"2025-09-22T19:50:54.412",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091505,1758570654421,"fUST",-927.09,0.00020273,2,"2025-09-22T19:50:54.421",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091507,1758570654431,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.431",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091509,1758570654440,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.440",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091511,1758570654449,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.449",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091513,1758570654460,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.460",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091515,1758570654469,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.469",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091517,1758570654478,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.478",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091519,1758570654487,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.487",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091521,1758570654496,"fUST",-512.21,0.00020273,2,"2025-09-22T19:50:54.496",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091523,1758570654506,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.506",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091525,1758570654515,"fUST",-354.56,0.00020273,2,"2025-09-22T19:50:54.515",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091527,1758570654524,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.524",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091529,1758570654533,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.533",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091531,1758570654542,"fUST",-282.28,0.00020273,2,"2025-09-22T19:50:54.542",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091533,1758570654551,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.551",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091535,1758570654560,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.560",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091537,1758570654569,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.569",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091538,1758570654578,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.578",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091540,1758570654587,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.587",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091542,1758570654597,"fUST",-528.7,0.00020273,2,"2025-09-22T19:50:54.597",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091544,1758570654606,"fUST",-213.98,0.00020273,2,"2025-09-22T19:50:54.606",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091546,1758570654616,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.616",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091548,1758570654624,"fUST",-1070.42,0.00020273,2,"2025-09-22T19:50:54.624",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091550,1758570654633,"fUST",-745.32,0.00020273,2,"2025-09-22T19:50:54.633",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091552,1758570654642,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.642",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091554,1758570654652,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.652",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091556,1758570654661,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.661",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091558,1758570654670,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.670",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091561,1758570654680,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.680",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091563,1758570654690,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.690",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091564,1758570654701,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.701",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091566,1758570654710,"fUST",-480.0,0.00020273,2,"2025-09-22T19:50:54.710",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091569,1758570654720,"fUST",-585.8651041,0.00020278,2,"2025-09-22T19:50:54.720",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091571,1758570654729,"fUST",-8355.04909351,0.00020359,2,"2025-09-22T19:50:54.729",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091573,1758570654739,"fUST",-979.05752131,0.00020419,2,"2025-09-22T19:50:54.739",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091575,1758570654748,"fUST",-165.3212423,0.00020434,2,"2025-09-22T19:50:54.748",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091577,1758570654758,"fUST",-4336.9327572,0.00020434,2,"2025-09-22T19:50:54.758",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091579,1758570654767,"fUST",-168.58402945,0.0002046,2,"2025-09-22T19:50:54.767",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091581,1758570654776,"fUST",-151.0,0.00020547,2,"2025-09-22T19:50:54.776",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091583,1758570654785,"fUST",-151.0,0.00020547,2,"2025-09-22T19:50:54.785",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091585,1758570654795,"fUST",-151.0,0.00020547,2,"2025-09-22T19:50:54.795",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091587,1758570654804,"fUST",-151.0,0.00020547,2,"2025-09-22T19:50:54.804",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091588,1758570654813,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:54.813",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091590,1758570654822,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:54.822",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091592,1758570654831,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:54.831",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091594,1758570654840,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:54.840",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091596,1758570654849,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:54.849",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091598,1758570654858,"fUST",-151.0,0.00020547,2,"2025-09-22T19:50:54.858",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091600,1758570654868,"fUST",-151.0,0.00020547,2,"2025-09-22T19:50:54.868",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091602,1758570654877,"fUST",-151.0,0.00020547,2,"2025-09-22T19:50:54.877",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091604,1758570654886,"fUST",-151.0,0.00020547,2,"2025-09-22T19:50:54.886",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091606,1758570654895,"fUST",-151.0,0.00020547,2,"2025-09-22T19:50:54.895",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091608,1758570654904,"fUST",-430.090338,0.00020547,2,"2025-09-22T19:50:54.904",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091610,1758570654914,"fUST",-430.090338,0.00020547,2,"2025-09-22T19:50:54.914",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091612,1758570654923,"fUST",-430.090338,0.00020547,2,"2025-09-22T19:50:54.923",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091614,1758570654932,"fUST",-430.090328,0.00020547,2,"2025-09-22T19:50:54.932",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091616,1758570654941,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:54.941",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091618,1758570654950,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:54.950",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091620,1758570654959,"fUST",-151.0,0.00020547,2,"2025-09-22T19:50:54.959",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091622,1758570654968,"fUST",-151.0,0.00020547,2,"2025-09-22T19:50:54.968",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091624,1758570654978,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:54.978",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091626,1758570654987,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:54.987",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091628,1758570654997,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:54.997",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091630,1758570655006,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.006",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091632,1758570655016,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.016",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091633,1758570655024,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.024",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091635,1758570655034,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.034",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091637,1758570655043,"fUST",-979.55,0.00020547,2,"2025-09-22T19:50:55.043",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091639,1758570655053,"fUST",-4751.1,0.00020547,2,"2025-09-22T19:50:55.053",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091641,1758570655062,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.062",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091643,1758570655072,"fUST",-712.65,0.00020547,2,"2025-09-22T19:50:55.072",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091645,1758570655081,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.081",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091647,1758570655091,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.091",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091649,1758570655100,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.100",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091651,1758570655109,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.109",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091653,1758570655119,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.119",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091655,1758570655128,"fUST",-512.16,0.00020547,2,"2025-09-22T19:50:55.128",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091657,1758570655138,"fUST",-927.09,0.00020547,2,"2025-09-22T19:50:55.138",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091659,1758570655147,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.147",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091661,1758570655156,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.156",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091662,1758570655165,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.165",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091664,1758570655175,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.175",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091666,1758570655184,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.184",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091668,1758570655193,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.193",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091670,1758570655203,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.203",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091672,1758570655212,"fUST",-512.21,0.00020547,2,"2025-09-22T19:50:55.212",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091674,1758570655221,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.221",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091676,1758570655231,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.231",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091678,1758570655239,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.239",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091680,1758570655249,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.249",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091682,1758570655258,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.258",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091684,1758570655267,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.267",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091686,1758570655276,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.276",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091688,1758570655289,"fUST",-528.7,0.00020547,2,"2025-09-22T19:50:55.289",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091689,1758570655298,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.298",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091691,1758570655308,"fUST",-1070.42,0.00020547,2,"2025-09-22T19:50:55.308",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091693,1758570655317,"fUST",-745.32,0.00020547,2,"2025-09-22T19:50:55.317",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091695,1758570655327,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.327",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091697,1758570655336,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.336",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091699,1758570655345,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.345",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091701,1758570655354,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.354",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091703,1758570655366,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.366",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091705,1758570655375,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.375",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091707,1758570655384,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.384",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091709,1758570655394,"fUST",-480.0,0.00020547,2,"2025-09-22T19:50:55.394",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091711,1758570655404,"fUST",-308.14633876,0.00020623,2,"2025-09-22T19:50:55.404",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091713,1758570655413,"fUST",-160.0,0.00020644,2,"2025-09-22T19:50:55.413",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091715,1758570655424,"fUST",-420.0,0.00020664,2,"2025-09-22T19:50:55.424",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091717,1758570655433,"fUST",-151.0,0.000208,4,"2025-09-22T19:50:55.433",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091719,1758570655443,"fUST",-1500.0,0.00020816,2,"2025-09-22T19:50:55.443",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091721,1758570655453,"fUST",-1500.0,0.00020816,2,"2025-09-22T19:50:55.453",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091722,1758570655462,"fUST",-548.0,0.00020821,2,"2025-09-22T19:50:55.462",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091724,1758570655471,"fUST",-480.0,0.00020821,2,"2025-09-22T19:50:55.471",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091726,1758570655480,"fUST",-480.0,0.00020821,2,"2025-09-22T19:50:55.480",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091728,1758570655489,"fUST",-480.0,0.00020821,2,"2025-09-22T19:50:55.489",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091730,1758570655499,"fUST",-979.55,0.00020821,2,"2025-09-22T19:50:55.499",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091732,1758570655508,"fUST",-4751.1,0.00020821,2,"2025-09-22T19:50:55.508",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091734,1758570655518,"fUST",-533.44,0.00020821,2,"2025-09-22T19:50:55.518",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091736,1758570655528,"fUST",-712.65,0.00020821,2,"2025-09-22T19:50:55.528",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091738,1758570655537,"fUST",-480.0,0.00020821,2,"2025-09-22T19:50:55.537",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091740,1758570655546,"fUST",-228.4,0.00020821,2,"2025-09-22T19:50:55.546",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091742,1758570655555,"fUST",-480.0,0.00020821,2,"2025-09-22T19:50:55.555",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091744,1758570655564,"fUST",-480.0,0.00020821,2,"2025-09-22T19:50:55.564",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091746,1758570655573,"fUST",-512.16,0.00020821,2,"2025-09-22T19:50:55.573",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091748,1758570655582,"fUST",-927.09,0.00020821,2,"2025-09-22T19:50:55.582",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091750,1758570655591,"fUST",-494.78,0.00020821,2,"2025-09-22T19:50:55.591",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091752,1758570655600,"fUST",-480.0,0.00020821,2,"2025-09-22T19:50:55.600",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091753,1758570655609,"fUST",-487.83,0.00020821,2,"2025-09-22T19:50:55.609",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091755,1758570655618,"fUST",-622.93489448,0.00020821,2,"2025-09-22T19:50:55.618",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091757,1758570655628,"fUST",-480.0,0.00020821,2,"2025-09-22T19:50:55.628",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091759,1758570655638,"fUST",-480.0,0.00020821,2,"2025-09-22T19:50:55.638",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091761,1758570655647,"fUST",-512.21,0.00020821,2,"2025-09-22T19:50:55.647",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091763,1758570655657,"fUST",-480.0,0.00020821,2,"2025-09-22T19:50:55.657",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091765,1758570655666,"fUST",-480.0,0.00020821,2,"2025-09-22T19:50:55.666",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091767,1758570655675,"fUST",-191.79,0.00020821,2,"2025-09-22T19:50:55.675",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091769,1758570655684,"fUST",-480.0,0.00020821,2,"2025-09-22T19:50:55.684",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091771,1758570655693,"fUST",-480.0,0.00020821,2,"2025-09-22T19:50:55.693",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091773,1758570655703,"fUST",-480.0,0.00020821,2,"2025-09-22T19:50:55.703",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091775,1758570655712,"fUST",-531.75,0.00020821,2,"2025-09-22T19:50:55.712",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091777,1758570655722,"fUST",-480.0,0.00020821,2,"2025-09-22T19:50:55.722",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091779,1758570655731,"fUST",-528.7,0.00020821,2,"2025-09-22T19:50:55.731",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091781,1758570655740,"fUST",-480.0,0.00020821,2,"2025-09-22T19:50:55.740",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091783,1758570655749,"fUST",-1070.42,0.00020821,2,"2025-09-22T19:50:55.749",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091785,1758570655758,"fUST",-745.32,0.00020821,2,"2025-09-22T19:50:55.758",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091787,1758570655768,"fUST",-480.0,0.00020821,2,"2025-09-22T19:50:55.768",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091789,1758570655776,"fUST",-480.0,0.00020821,2,"2025-09-22T19:50:55.776",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091791,1758570655785,"fUST",-480.0,0.00020821,2,"2025-09-22T19:50:55.785",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091792,1758570655795,"fUST",-480.0,0.00020821,2,"2025-09-22T19:50:55.795",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091795,1758570655806,"fUST",-480.0,0.00020821,2,"2025-09-22T19:50:55.806",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091797,1758570655815,"fUST",-480.0,0.00020821,2,"2025-09-22T19:50:55.815",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091798,1758570655824,"fUST",-4349.02301379,0.00020972,2,"2025-09-22T19:50:55.824",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091800,1758570655833,"fUST",-151.0,0.00020972,2,"2025-09-22T19:50:55.833",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091802,1758570655842,"fUST",-316.85077748,0.00020993,2,"2025-09-22T19:50:55.842",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091804,1758570655852,"fUST",-480.0,0.00021095,2,"2025-09-22T19:50:55.852",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091806,1758570655861,"fUST",-151.0,0.00021095,2,"2025-09-22T19:50:55.861",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091808,1758570655870,"fUST",-151.0,0.00021095,2,"2025-09-22T19:50:55.870",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091810,1758570655881,"fUST",-151.0,0.00021095,2,"2025-09-22T19:50:55.881",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091812,1758570655891,"fUST",-151.0,0.00021095,2,"2025-09-22T19:50:55.891",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091814,1758570655900,"fUST",-151.0,0.00021095,2,"2025-09-22T19:50:55.900",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091816,1758570655909,"fUST",-151.0,0.00021095,2,"2025-09-22T19:50:55.909",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091818,1758570655918,"fUST",-151.0,0.00021095,2,"2025-09-22T19:50:55.918",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091820,1758570655927,"fUST",-979.55,0.00021095,2,"2025-09-22T19:50:55.927",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091822,1758570655936,"fUST",-4751.1,0.00021095,2,"2025-09-22T19:50:55.936",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091824,1758570655946,"fUST",-712.65,0.00021095,2,"2025-09-22T19:50:55.946",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091826,1758570655956,"fUST",-480.0,0.00021095,2,"2025-09-22T19:50:55.956",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091827,1758570655964,"fUST",-480.0,0.00021095,2,"2025-09-22T19:50:55.964",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091829,1758570655974,"fUST",-512.16,0.00021095,2,"2025-09-22T19:50:55.974",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091831,1758570655983,"fUST",-927.09,0.00021095,2,"2025-09-22T19:50:55.983",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091833,1758570655992,"fUST",-480.0,0.00021095,2,"2025-09-22T19:50:55.992",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091835,1758570656002,"fUST",-480.0,0.00021095,2,"2025-09-22T19:50:56.002",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091837,1758570656011,"fUST",-512.21,0.00021095,2,"2025-09-22T19:50:56.011",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091839,1758570656021,"fUST",-480.0,0.00021095,2,"2025-09-22T19:50:56.021",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091841,1758570656030,"fUST",-480.0,0.00021095,2,"2025-09-22T19:50:56.030",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091843,1758570656039,"fUST",-528.7,0.00021095,2,"2025-09-22T19:50:56.039",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091845,1758570656049,"fUST",-491.85,0.00021095,2,"2025-09-22T19:50:56.049",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091847,1758570656058,"fUST",-1070.42,0.00021095,2,"2025-09-22T19:50:56.058",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091849,1758570656067,"fUST",-745.32,0.00021095,2,"2025-09-22T19:50:56.067",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091851,1758570656076,"fUST",-480.0,0.00021095,2,"2025-09-22T19:50:56.076",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091853,1758570656085,"fUST",-480.0,0.00021095,2,"2025-09-22T19:50:56.085",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091855,1758570656095,"fUST",-480.0,0.00021095,2,"2025-09-22T19:50:56.095",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091857,1758570656104,"fUST",-260.0,0.00021192,2,"2025-09-22T19:50:56.104",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091859,1758570656114,"fUST",-500.0,0.00021317,2,"2025-09-22T19:50:56.114",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091860,1758570656123,"fUST",-575.25942439,0.00021317,2,"2025-09-22T19:50:56.123",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091862,1758570656133,"fUST",-601.08284645,0.00021345,2,"2025-09-22T19:50:56.133",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091872,1758570656223,"fUST",-500.0,0.00021353,2,"2025-09-22T19:50:56.223",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091874,1758570656233,"fUST",-450.23936882,0.00021363,2,"2025-09-22T19:50:56.233",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091876,1758570656243,"fUST",-1800.95747529,0.00021363,2,"2025-09-22T19:50:56.243",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091878,1758570656252,"fUST",-4048.10216508,0.00021363,2,"2025-09-22T19:50:56.252",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091880,1758570656261,"fUST",-303.81255009,0.00021363,2,"2025-09-22T19:50:56.261",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091882,1758570656271,"fUST",-151.0,0.00021369,2,"2025-09-22T19:50:56.271",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091884,1758570656280,"fUST",-151.0,0.00021369,2,"2025-09-22T19:50:56.280",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091886,1758570656292,"fUST",-166.751128,0.00021369,2,"2025-09-22T19:50:56.292",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091888,1758570656301,"fUST",-166.751128,0.00021369,2,"2025-09-22T19:50:56.301",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091890,1758570656310,"fUST",-166.751128,0.00021369,2,"2025-09-22T19:50:56.310",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091892,1758570656319,"fUST",-166.751128,0.00021369,2,"2025-09-22T19:50:56.319",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091894,1758570656329,"fUST",-462.5,0.00021369,2,"2025-09-22T19:50:56.329",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091896,1758570656338,"fUST",-979.55,0.00021369,2,"2025-09-22T19:50:56.338",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091898,1758570656348,"fUST",-4751.1,0.00021369,2,"2025-09-22T19:50:56.348",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091900,1758570656357,"fUST",-712.65,0.00021369,2,"2025-09-22T19:50:56.357",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091902,1758570656367,"fUST",-480.0,0.00021369,2,"2025-09-22T19:50:56.367",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091904,1758570656376,"fUST",-480.0,0.00021369,2,"2025-09-22T19:50:56.376",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091906,1758570656385,"fUST",-512.16,0.00021369,2,"2025-09-22T19:50:56.385",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091907,1758570656395,"fUST",-927.09,0.00021369,2,"2025-09-22T19:50:56.395",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091910,1758570656405,"fUST",-480.0,0.00021369,2,"2025-09-22T19:50:56.405",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091912,1758570656414,"fUST",-480.0,0.00021369,2,"2025-09-22T19:50:56.414",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091914,1758570656424,"fUST",-512.21,0.00021369,2,"2025-09-22T19:50:56.424",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091916,1758570656434,"fUST",-480.0,0.00021369,2,"2025-09-22T19:50:56.434",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091917,1758570656443,"fUST",-480.0,0.00021369,2,"2025-09-22T19:50:56.443",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091919,1758570656452,"fUST",-528.7,0.00021369,2,"2025-09-22T19:50:56.452",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091921,1758570656462,"fUST",-1070.42,0.00021369,2,"2025-09-22T19:50:56.462",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091923,1758570656471,"fUST",-745.32,0.00021369,2,"2025-09-22T19:50:56.471",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091925,1758570656480,"fUST",-480.0,0.00021369,2,"2025-09-22T19:50:56.480",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091927,1758570656489,"fUST",-480.0,0.00021369,2,"2025-09-22T19:50:56.489",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091929,1758570656498,"fUST",-480.0,0.00021369,2,"2025-09-22T19:50:56.498",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091931,1758570656507,"fUST",-500.0,0.00021372,2,"2025-09-22T19:50:56.507",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091933,1758570656517,"fUST",-500.0,0.00021372,2,"2025-09-22T19:50:56.517",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091935,1758570656526,"fUST",-293.81453449,0.00021372,2,"2025-09-22T19:50:56.526",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091937,1758570656535,"fUST",-500.0,0.00021372,2,"2025-09-22T19:50:56.535",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091939,1758570656545,"fUST",-500.0,0.00021372,2,"2025-09-22T19:50:56.545",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091941,1758570656555,"fUST",-500.0,0.00021372,2,"2025-09-22T19:50:56.555",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091943,1758570656564,"fUST",-501.02255061,0.00021372,2,"2025-09-22T19:50:56.564",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091945,1758570656573,"fUST",-500.0,0.00021372,2,"2025-09-22T19:50:56.573",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091947,1758570656583,"fUST",-500.0,0.00021372,2,"2025-09-22T19:50:56.583",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091949,1758570656592,"fUST",-500.0,0.00021372,2,"2025-09-22T19:50:56.592",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091951,1758570656603,"fUST",-500.0,0.000214,2,"2025-09-22T19:50:56.603",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091953,1758570656612,"fUST",-500.0,0.000214,2,"2025-09-22T19:50:56.612",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091955,1758570656621,"fUST",-500.0,0.000214,2,"2025-09-22T19:50:56.621",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091957,1758570656630,"fUST",-503.02754244,0.000214,2,"2025-09-22T19:50:56.630",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091959,1758570656640,"fUST",-380.73686799,0.000214,2,"2025-09-22T19:50:56.640",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091961,1758570656650,"fUST",-500.0,0.000214,2,"2025-09-22T19:50:56.650",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091963,1758570656659,"fUST",-500.0,0.000214,2,"2025-09-22T19:50:56.659",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091964,1758570656668,"fUST",-2198.0,0.00021416,2,"2025-09-22T19:50:56.668",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091966,1758570656677,"fUST",-978.0,0.00021416,2,"2025-09-22T19:50:56.677",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091968,1758570656685,"fUST",-2159.0,0.00021416,2,"2025-09-22T19:50:56.685",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091970,1758570656693,"fUST",-634.0,0.00021416,2,"2025-09-22T19:50:56.693",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091972,1758570656702,"fUST",-150.0,0.00021416,2,"2025-09-22T19:50:56.702",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091974,1758570656711,"fUST",-250.0,0.00021416,2,"2025-09-22T19:50:56.711",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091976,1758570656720,"fUST",-199.96042651,0.00021447,2,"2025-09-22T19:50:56.720",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091978,1758570656730,"fUST",-500.0,0.00021475,2,"2025-09-22T19:50:56.730",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091980,1758570656738,"fUST",-151.0,0.00021516,2,"2025-09-22T19:50:56.738",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091982,1758570656747,"fUST",-151.0,0.00021516,2,"2025-09-22T19:50:56.747",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091984,1758570656757,"fUST",-151.0,0.00021516,2,"2025-09-22T19:50:56.757",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091986,1758570656766,"fUST",-151.0,0.00021516,2,"2025-09-22T19:50:56.766",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091988,1758570656775,"fUST",-151.0,0.00021516,2,"2025-09-22T19:50:56.775",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091990,1758570656784,"fUST",-151.0,0.00021516,2,"2025-09-22T19:50:56.784",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091991,1758570656794,"fUST",-151.0,0.00021516,2,"2025-09-22T19:50:56.794",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091993,1758570656805,"fUST",-151.0,0.00021516,2,"2025-09-22T19:50:56.805",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091995,1758570656815,"fUST",-152.30656426,0.00021516,2,"2025-09-22T19:50:56.815",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091997,1758570656824,"fUST",-151.0,0.00021516,2,"2025-09-22T19:50:56.824",0.000292,19.86,0.8950729283088148,518718724.880752]
[387091999,1758570656833,"fUST",-500.0,0.00021516,2,"2025-09-22T19:50:56.833",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092001,1758570656841,"fUST",-151.0,0.00021516,2,"2025-09-22T19:50:56.841",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092003,1758570656850,"fUST",-151.0,0.00021516,2,"2025-09-22T19:50:56.850",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092005,1758570656860,"fUST",-207.76084726,0.00021516,2,"2025-09-22T19:50:56.860",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092007,1758570656869,"fUST",-151.0,0.00021516,2,"2025-09-22T19:50:56.869",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092009,1758570656878,"fUST",-151.51217291,0.00021516,2,"2025-09-22T19:50:56.878",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092011,1758570656888,"fUST",-151.0,0.00021516,2,"2025-09-22T19:50:56.888",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092013,1758570656898,"fUST",-500.0,0.00021516,2,"2025-09-22T19:50:56.898",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092015,1758570656907,"fUST",-151.0,0.00021516,2,"2025-09-22T19:50:56.907",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092017,1758570656916,"fUST",-192.16542769,0.00021516,2,"2025-09-22T19:50:56.916",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092019,1758570656925,"fUST",-151.0,0.00021516,2,"2025-09-22T19:50:56.925",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092021,1758570656934,"fUST",-151.0,0.00021516,2,"2025-09-22T19:50:56.934",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092023,1758570656943,"fUST",-151.0,0.00021516,2,"2025-09-22T19:50:56.943",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092025,1758570656953,"fUST",-163.0,0.00021516,2,"2025-09-22T19:50:56.953",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092027,1758570656962,"fUST",-800.0,0.00021555,2,"2025-09-22T19:50:56.962",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092029,1758570656971,"fUST",-800.0,0.00021577,2,"2025-09-22T19:50:56.971",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092031,1758570656980,"fUST",-800.0,0.00021591,2,"2025-09-22T19:50:56.980",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092033,1758570656989,"fUST",-151.0,0.000216,3,"2025-09-22T19:50:56.989",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092034,1758570656999,"fUST",-151.0,0.000216,4,"2025-09-22T19:50:56.999",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092036,1758570657009,"fUST",-160.0,0.0002162,2,"2025-09-22T19:50:57.009",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092038,1758570657018,"fUST",-9985.40130503,0.0002162,2,"2025-09-22T19:50:57.018",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092040,1758570657027,"fUST",-233.55588323,0.0002162,2,"2025-09-22T19:50:57.027",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092042,1758570657037,"fUST",-160.0,0.0002162,2,"2025-09-22T19:50:57.037",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092043,1758570657046,"fUST",-160.0,0.0002162,2,"2025-09-22T19:50:57.046",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092044,1758570657055,"fUST",-160.0,0.0002162,2,"2025-09-22T19:50:57.055",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092045,1758570657064,"fUST",-160.0,0.0002162,2,"2025-09-22T19:50:57.064",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092046,1758570657073,"fUST",-151.0,0.00021626,2,"2025-09-22T19:50:57.073",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092047,1758570657082,"fUST",-151.0,0.00021626,2,"2025-09-22T19:50:57.082",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092048,1758570657090,"fUST",-151.0,0.00021626,2,"2025-09-22T19:50:57.090",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092049,1758570657100,"fUST",-154.891002,0.00021626,2,"2025-09-22T19:50:57.100",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092050,1758570657108,"fUST",-151.0,0.00021626,2,"2025-09-22T19:50:57.108",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092051,1758570657118,"fUST",-151.0,0.00021626,2,"2025-09-22T19:50:57.118",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092052,1758570657127,"fUST",-151.0,0.00021626,2,"2025-09-22T19:50:57.127",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092053,1758570657135,"fUST",-151.0,0.00021626,2,"2025-09-22T19:50:57.135",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092054,1758570657145,"fUST",-151.0,0.00021626,2,"2025-09-22T19:50:57.145",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092055,1758570657154,"fUST",-151.0,0.00021626,2,"2025-09-22T19:50:57.154",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092056,1758570657162,"fUST",-151.0,0.00021626,2,"2025-09-22T19:50:57.162",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092057,1758570657172,"fUST",-8355.04909351,0.00021639,2,"2025-09-22T19:50:57.172",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092058,1758570657181,"fUST",-12173.37304091,0.00021639,2,"2025-09-22T19:50:57.181",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092059,1758570657190,"fUST",-979.55,0.00021643,2,"2025-09-22T19:50:57.190",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092060,1758570657199,"fUST",-4751.1,0.00021643,2,"2025-09-22T19:50:57.199",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092061,1758570657210,"fUST",-712.65,0.00021643,2,"2025-09-22T19:50:57.210",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092062,1758570657219,"fUST",-480.0,0.00021643,2,"2025-09-22T19:50:57.219",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092063,1758570657229,"fUST",-480.0,0.00021643,2,"2025-09-22T19:50:57.229",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092064,1758570657240,"fUST",-512.16,0.00021643,2,"2025-09-22T19:50:57.240",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092065,1758570657249,"fUST",-927.09,0.00021643,2,"2025-09-22T19:50:57.249",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092066,1758570657258,"fUST",-480.0,0.00021643,2,"2025-09-22T19:50:57.258",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092067,1758570657267,"fUST",-480.0,0.00021643,2,"2025-09-22T19:50:57.267",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092069,1758570657277,"fUST",-512.21,0.00021643,2,"2025-09-22T19:50:57.277",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092071,1758570657287,"fUST",-480.0,0.00021643,2,"2025-09-22T19:50:57.287",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092073,1758570657302,"fUST",-456.5,0.00021643,2,"2025-09-22T19:50:57.302",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092075,1758570657311,"fUST",-528.7,0.00021643,2,"2025-09-22T19:50:57.311",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092077,1758570657321,"fUST",-1070.42,0.00021643,2,"2025-09-22T19:50:57.321",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092079,1758570657330,"fUST",-745.32,0.00021643,2,"2025-09-22T19:50:57.330",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092081,1758570657339,"fUST",-480.0,0.00021643,2,"2025-09-22T19:50:57.339",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092082,1758570657348,"fUST",-480.0,0.00021643,2,"2025-09-22T19:50:57.348",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092084,1758570657357,"fUST",-480.0,0.00021643,2,"2025-09-22T19:50:57.357",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092086,1758570657366,"fUST",-155.0,0.00021644,5,"2025-09-22T19:50:57.366",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092088,1758570657376,"fUST",-2695.3160255,0.00021737,2,"2025-09-22T19:50:57.376",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092090,1758570657385,"fUST",-180.0,0.0002174,2,"2025-09-22T19:50:57.385",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092092,1758570657394,"fUST",-500.0,0.0002179,2,"2025-09-22T19:50:57.394",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092095,1758570657404,"fUST",-151.0,0.0002179,2,"2025-09-22T19:50:57.404",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092097,1758570657414,"fUST",-151.0,0.0002179,2,"2025-09-22T19:50:57.414",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092098,1758570657423,"fUST",-500.0,0.0002179,2,"2025-09-22T19:50:57.423",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092100,1758570657432,"fUST",-297.01791068,0.0002179,2,"2025-09-22T19:50:57.432",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092102,1758570657442,"fUST",-967.7005006,0.00021845,2,"2025-09-22T19:50:57.442",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092104,1758570657451,"fUST",-979.05752131,0.00021864,2,"2025-09-22T19:50:57.451",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092106,1758570657460,"fUST",-1000.0,0.00021865,2,"2025-09-22T19:50:57.460",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092108,1758570657470,"fUST",-1000.0,0.00021901,2,"2025-09-22T19:50:57.470",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092110,1758570657478,"fUST",-1050.8,0.00021909,2,"2025-09-22T19:50:57.478",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092112,1758570657487,"fUST",-979.55,0.00021917,2,"2025-09-22T19:50:57.487",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092114,1758570657496,"fUST",-4751.1,0.00021917,2,"2025-09-22T19:50:57.496",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092116,1758570657505,"fUST",-712.65,0.00021917,2,"2025-09-22T19:50:57.505",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092118,1758570657514,"fUST",-480.0,0.00021917,2,"2025-09-22T19:50:57.514",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092120,1758570657523,"fUST",-480.0,0.00021917,2,"2025-09-22T19:50:57.523",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092122,1758570657531,"fUST",-512.16,0.00021917,2,"2025-09-22T19:50:57.531",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092124,1758570657540,"fUST",-927.09,0.00021917,2,"2025-09-22T19:50:57.540",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092126,1758570657550,"fUST",-480.0,0.00021917,2,"2025-09-22T19:50:57.550",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092128,1758570657559,"fUST",-480.0,0.00021917,2,"2025-09-22T19:50:57.559",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092130,1758570657568,"fUST",-512.21,0.00021917,2,"2025-09-22T19:50:57.568",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092132,1758570657578,"fUST",-480.0,0.00021917,2,"2025-09-22T19:50:57.578",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092134,1758570657587,"fUST",-500.0,0.00021917,2,"2025-09-22T19:50:57.587",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092136,1758570657596,"fUST",-500.0,0.00021917,2,"2025-09-22T19:50:57.596",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092138,1758570657605,"fUST",-500.0,0.00021917,2,"2025-09-22T19:50:57.605",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092140,1758570657615,"fUST",-500.0,0.00021917,2,"2025-09-22T19:50:57.615",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092142,1758570657624,"fUST",-500.0,0.00021917,2,"2025-09-22T19:50:57.624",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092144,1758570657633,"fUST",-500.0,0.00021917,2,"2025-09-22T19:50:57.633",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092146,1758570657643,"fUST",-528.7,0.00021917,2,"2025-09-22T19:50:57.643",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092148,1758570657652,"fUST",-1070.42,0.00021917,2,"2025-09-22T19:50:57.652",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092150,1758570657661,"fUST",-745.32,0.00021917,2,"2025-09-22T19:50:57.661",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092152,1758570657670,"fUST",-480.0,0.00021917,2,"2025-09-22T19:50:57.670",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092154,1758570657679,"fUST",-480.0,0.00021917,2,"2025-09-22T19:50:57.679",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092156,1758570657688,"fUST",-480.0,0.00021917,2,"2025-09-22T19:50:57.688",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092158,1758570657697,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:57.697",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092160,1758570657708,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:57.708",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092162,1758570657717,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:57.717",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092164,1758570657726,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:57.726",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092166,1758570657736,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:57.736",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092168,1758570657745,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:57.745",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092170,1758570657754,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:57.754",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092172,1758570657763,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:57.763",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092174,1758570657772,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:57.772",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092176,1758570657781,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:57.781",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092178,1758570657790,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:57.790",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092180,1758570657799,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:57.799",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092182,1758570657809,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:57.809",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092184,1758570657818,"fUST",-278.99408,0.00021918,7,"2025-09-22T19:50:57.818",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092186,1758570657827,"fUST",-174.17789646,0.00021918,2,"2025-09-22T19:50:57.827",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092188,1758570657835,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:57.835",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092190,1758570657845,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:57.845",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092192,1758570657854,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:57.854",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092194,1758570657863,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:57.863",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092196,1758570657872,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:57.872",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092197,1758570657881,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:57.881",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092199,1758570657890,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:57.890",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092209,1758570657975,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:57.975",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092211,1758570657987,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:57.987",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092213,1758570657996,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:57.996",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092215,1758570658005,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:58.005",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092217,1758570658015,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:58.015",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092219,1758570658024,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:58.024",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092221,1758570658033,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:58.033",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092222,1758570658042,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:58.042",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092224,1758570658051,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:58.051",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092226,1758570658060,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:58.060",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092228,1758570658069,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:58.069",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092230,1758570658079,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:58.079",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092232,1758570658088,"fUST",-258.4399263,0.00021918,2,"2025-09-22T19:50:58.088",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092234,1758570658098,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:58.098",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092236,1758570658107,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:58.107",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092238,1758570658117,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:58.117",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092240,1758570658126,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:58.126",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092242,1758570658135,"fUST",-155.11806068,0.00021918,2,"2025-09-22T19:50:58.135",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092244,1758570658146,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:58.146",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092246,1758570658156,"fUST",-151.0,0.00021918,2,"2025-09-22T19:50:58.156",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092248,1758570658165,"fUST",-406.13525957,0.0002192,2,"2025-09-22T19:50:58.165",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092250,1758570658174,"fUST",-1003.94153345,0.0002192,2,"2025-09-22T19:50:58.174",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092252,1758570658184,"fUST",-1000.0,0.0002192,2,"2025-09-22T19:50:58.184",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092254,1758570658194,"fUST",-1000.0,0.0002192,2,"2025-09-22T19:50:58.194",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092256,1758570658205,"fUST",-1000.0,0.0002192,2,"2025-09-22T19:50:58.205",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092258,1758570658214,"fUST",-508.65777358,0.0002192,2,"2025-09-22T19:50:58.214",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092260,1758570658223,"fUST",-1000.0,0.0002192,2,"2025-09-22T19:50:58.223",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092262,1758570658233,"fUST",-1000.0,0.0002192,2,"2025-09-22T19:50:58.233",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092264,1758570658242,"fUST",-1000.0,0.00021948,2,"2025-09-22T19:50:58.242",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092266,1758570658251,"fUST",-1000.0,0.00021948,2,"2025-09-22T19:50:58.251",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092268,1758570658261,"fUST",-1000.0,0.00021948,2,"2025-09-22T19:50:58.261",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092270,1758570658270,"fUST",-509.6002458,0.00021948,2,"2025-09-22T19:50:58.270",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092272,1758570658279,"fUST",-1000.0,0.00021948,2,"2025-09-22T19:50:58.279",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092274,1758570658291,"fUST",-150.0,0.00021953,2,"2025-09-22T19:50:58.291",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092276,1758570658302,"fUST",-1000.0,0.00022023,2,"2025-09-22T19:50:58.302",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092278,1758570658311,"fUST",-4349.02301379,0.00022044,2,"2025-09-22T19:50:58.311",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092279,1758570658320,"fUST",-151.0,0.00022044,7,"2025-09-22T19:50:58.320",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092281,1758570658331,"fUST",-500.0,0.00022064,2,"2025-09-22T19:50:58.331",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092283,1758570658342,"fUST",-151.0,0.00022064,2,"2025-09-22T19:50:58.342",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092285,1758570658351,"fUST",-176.0012702,0.00022064,2,"2025-09-22T19:50:58.351",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092287,1758570658361,"fUST",-151.0,0.00022064,2,"2025-09-22T19:50:58.361",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092289,1758570658371,"fUST",-151.0,0.000221,8,"2025-09-22T19:50:58.371",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092291,1758570658381,"fUST",-25694.16957968,0.0002211,3,"2025-09-22T19:50:58.381",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092293,1758570658391,"fUST",-160.0,0.0002211,3,"2025-09-22T19:50:58.391",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092296,1758570658402,"fUST",-151.0,0.0002211,7,"2025-09-22T19:50:58.402",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092297,1758570658410,"fUST",-151.0,0.0002211,7,"2025-09-22T19:50:58.410",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092299,1758570658419,"fUST",-166.751128,0.0002211,7,"2025-09-22T19:50:58.419",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092301,1758570658429,"fUST",-166.751128,0.0002211,7,"2025-09-22T19:50:58.429",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092303,1758570658438,"fUST",-166.751128,0.0002211,7,"2025-09-22T19:50:58.438",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092305,1758570658447,"fUST",-166.751128,0.0002211,7,"2025-09-22T19:50:58.447",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092307,1758570658458,"fUST",-215.9231676,0.0002216,2,"2025-09-22T19:50:58.458",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092309,1758570658467,"fUST",-601.4062964,0.00022188,2,"2025-09-22T19:50:58.467",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092311,1758570658476,"fUST",-426.981,0.00022191,2,"2025-09-22T19:50:58.476",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092313,1758570658486,"fUST",-979.55,0.00022191,2,"2025-09-22T19:50:58.486",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092315,1758570658496,"fUST",-4751.1,0.00022191,2,"2025-09-22T19:50:58.496",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092317,1758570658505,"fUST",-712.65,0.00022191,2,"2025-09-22T19:50:58.505",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092319,1758570658514,"fUST",-480.0,0.00022191,2,"2025-09-22T19:50:58.514",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092321,1758570658523,"fUST",-480.0,0.00022191,2,"2025-09-22T19:50:58.523",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092323,1758570658533,"fUST",-512.16,0.00022191,2,"2025-09-22T19:50:58.533",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092325,1758570658542,"fUST",-927.09,0.00022191,2,"2025-09-22T19:50:58.542",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092327,1758570658552,"fUST",-480.0,0.00022191,2,"2025-09-22T19:50:58.552",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092329,1758570658561,"fUST",-480.0,0.00022191,2,"2025-09-22T19:50:58.561",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092331,1758570658573,"fUST",-512.21,0.00022191,2,"2025-09-22T19:50:58.573",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092333,1758570658583,"fUST",-480.0,0.00022191,2,"2025-09-22T19:50:58.583",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092335,1758570658594,"fUST",-528.7,0.00022191,2,"2025-09-22T19:50:58.594",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092338,1758570658604,"fUST",-1070.42,0.00022191,2,"2025-09-22T19:50:58.604",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092339,1758570658613,"fUST",-745.32,0.00022191,2,"2025-09-22T19:50:58.613",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092341,1758570658623,"fUST",-480.0,0.00022191,2,"2025-09-22T19:50:58.623",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092343,1758570658632,"fUST",-480.0,0.00022191,2,"2025-09-22T19:50:58.632",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092345,1758570658641,"fUST",-480.0,0.00022191,2,"2025-09-22T19:50:58.641",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092347,1758570658650,"fUST",-500.0,0.00022338,2,"2025-09-22T19:50:58.650",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092349,1758570658659,"fUST",-151.0,0.00022363,7,"2025-09-22T19:50:58.659",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092351,1758570658669,"fUST",-151.0,0.00022363,7,"2025-09-22T19:50:58.669",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092353,1758570658678,"fUST",-151.0,0.00022363,7,"2025-09-22T19:50:58.678",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092355,1758570658687,"fUST",-1500.0,0.00022449,2,"2025-09-22T19:50:58.687",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092357,1758570658696,"fUST",-979.55,0.00022465,2,"2025-09-22T19:50:58.696",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092359,1758570658707,"fUST",-4751.1,0.00022465,2,"2025-09-22T19:50:58.707",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092361,1758570658716,"fUST",-712.65,0.00022465,2,"2025-09-22T19:50:58.716",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092363,1758570658725,"fUST",-575.85,0.00022465,2,"2025-09-22T19:50:58.725",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092365,1758570658734,"fUST",-480.0,0.00022465,2,"2025-09-22T19:50:58.734",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092367,1758570658743,"fUST",-512.16,0.00022465,2,"2025-09-22T19:50:58.743",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092369,1758570658752,"fUST",-927.09,0.00022465,2,"2025-09-22T19:50:58.752",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092371,1758570658762,"fUST",-480.0,0.00022465,2,"2025-09-22T19:50:58.762",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092373,1758570658771,"fUST",-502.86361168,0.00022465,2,"2025-09-22T19:50:58.771",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092375,1758570658780,"fUST",-512.21,0.00022465,2,"2025-09-22T19:50:58.780",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092377,1758570658789,"fUST",-480.0,0.00022465,2,"2025-09-22T19:50:58.789",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092379,1758570658799,"fUST",-528.7,0.00022465,2,"2025-09-22T19:50:58.799",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092381,1758570658808,"fUST",-1070.42,0.00022465,2,"2025-09-22T19:50:58.808",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092383,1758570658819,"fUST",-745.32,0.00022465,2,"2025-09-22T19:50:58.819",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092385,1758570658832,"fUST",-480.0,0.00022465,2,"2025-09-22T19:50:58.832",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092387,1758570658841,"fUST",-480.0,0.00022465,2,"2025-09-22T19:50:58.841",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092389,1758570658850,"fUST",-480.0,0.00022465,2,"2025-09-22T19:50:58.850",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092391,1758570658860,"fUST",-1500.0,0.00022468,2,"2025-09-22T19:50:58.860",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092393,1758570658869,"fUST",-1500.0,0.00022468,2,"2025-09-22T19:50:58.869",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092395,1758570658878,"fUST",-1500.0,0.00022468,2,"2025-09-22T19:50:58.878",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092397,1758570658887,"fUST",-1500.0,0.00022468,2,"2025-09-22T19:50:58.887",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092399,1758570658896,"fUST",-168.0,0.00022474,2,"2025-09-22T19:50:58.896",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092401,1758570658905,"fUST",-504.14783591,0.00022496,2,"2025-09-22T19:50:58.905",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092403,1758570658915,"fUST",-1500.0,0.00022496,2,"2025-09-22T19:50:58.915",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092405,1758570658924,"fUST",-1236.89195217,0.00022496,2,"2025-09-22T19:50:58.924",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092407,1758570658933,"fUST",-192.506674,0.000225,2,"2025-09-22T19:50:58.933",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092409,1758570658942,"fUST",-1000.0,0.000225,2,"2025-09-22T19:50:58.942",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092411,1758570658951,"fUST",-300.0,0.00022501,2,"2025-09-22T19:50:58.951",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092413,1758570658963,"fUST",-341.0,0.00022502,2,"2025-09-22T19:50:58.963",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092415,1758570658973,"fUST",-173.26107977,0.00022523,2,"2025-09-22T19:50:58.973",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092416,1758570658982,"fUST",-587.0,0.00022525,2,"2025-09-22T19:50:58.982",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092418,1758570658991,"fUST",-500.0,0.00022571,2,"2025-09-22T19:50:58.991",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092420,1758570659000,"fUST",-500.0,0.00022612,2,"2025-09-22T19:50:59.000",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092422,1758570659010,"fUST",-168.0,0.00022653,2,"2025-09-22T19:50:59.010",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092424,1758570659020,"fUST",-979.55,0.00022739,2,"2025-09-22T19:50:59.020",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092426,1758570659029,"fUST",-4751.1,0.00022739,2,"2025-09-22T19:50:59.029",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092428,1758570659039,"fUST",-712.65,0.00022739,2,"2025-09-22T19:50:59.039",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092430,1758570659048,"fUST",-480.0,0.00022739,2,"2025-09-22T19:50:59.048",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092432,1758570659062,"fUST",-512.16,0.00022739,2,"2025-09-22T19:50:59.062",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092434,1758570659073,"fUST",-927.09,0.00022739,2,"2025-09-22T19:50:59.073",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092436,1758570659083,"fUST",-480.0,0.00022739,2,"2025-09-22T19:50:59.083",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092438,1758570659093,"fUST",-512.21,0.00022739,2,"2025-09-22T19:50:59.093",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092440,1758570659103,"fUST",-547.32,0.00022739,2,"2025-09-22T19:50:59.103",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092442,1758570659112,"fUST",-528.7,0.00022739,2,"2025-09-22T19:50:59.112",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092444,1758570659122,"fUST",-1070.42,0.00022739,2,"2025-09-22T19:50:59.122",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092446,1758570659131,"fUST",-745.32,0.00022739,2,"2025-09-22T19:50:59.131",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092448,1758570659140,"fUST",-480.0,0.00022739,2,"2025-09-22T19:50:59.140",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092450,1758570659150,"fUST",-480.0,0.00022739,2,"2025-09-22T19:50:59.150",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092452,1758570659159,"fUST",-480.0,0.00022739,2,"2025-09-22T19:50:59.159",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092454,1758570659168,"fUST",-321.54,0.00022857,2,"2025-09-22T19:50:59.168",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092456,1758570659177,"fUST",-321.54,0.00022857,2,"2025-09-22T19:50:59.177",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092457,1758570659190,"fUST",-500.0,0.00022886,2,"2025-09-22T19:50:59.190",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092459,1758570659199,"fUST",-8355.04909351,0.0002292,2,"2025-09-22T19:50:59.199",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092461,1758570659209,"fUST",-2000.0,0.00022996,2,"2025-09-22T19:50:59.209",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092463,1758570659219,"fUST",-700.0,0.00023,2,"2025-09-22T19:50:59.219",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092465,1758570659228,"fUST",-233.55588323,0.00023,3,"2025-09-22T19:50:59.228",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092467,1758570659237,"fUST",-160.0,0.00023,3,"2025-09-22T19:50:59.237",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092469,1758570659246,"fUST",-151.0,0.00023,9,"2025-09-22T19:50:59.246",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092471,1758570659255,"fUST",-151.0,0.00023,5,"2025-09-22T19:50:59.255",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092473,1758570659264,"fUST",-979.55,0.00023013,2,"2025-09-22T19:50:59.264",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092475,1758570659273,"fUST",-4751.1,0.00023013,2,"2025-09-22T19:50:59.273",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092477,1758570659283,"fUST",-712.65,0.00023013,2,"2025-09-22T19:50:59.283",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092479,1758570659295,"fUST",-480.0,0.00023013,2,"2025-09-22T19:50:59.295",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092481,1758570659304,"fUST",-512.16,0.00023013,2,"2025-09-22T19:50:59.304",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092483,1758570659314,"fUST",-927.09,0.00023013,2,"2025-09-22T19:50:59.314",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092485,1758570659324,"fUST",-480.0,0.00023013,2,"2025-09-22T19:50:59.324",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092487,1758570659335,"fUST",-512.21,0.00023013,2,"2025-09-22T19:50:59.335",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092489,1758570659344,"fUST",-528.7,0.00023013,2,"2025-09-22T19:50:59.344",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092491,1758570659353,"fUST",-220.88552983,0.00023013,2,"2025-09-22T19:50:59.353",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092502,1758570659446,"fUST",-849.53447017,0.00023013,2,"2025-09-22T19:50:59.446",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092504,1758570659456,"fUST",-745.32,0.00023013,2,"2025-09-22T19:50:59.456",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092506,1758570659465,"fUST",-247.68749913,0.00023013,2,"2025-09-22T19:50:59.465",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092528,1758570659733,"fUST",-174.391019,0.00019178,2,"2025-09-22T19:50:59.733",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092530,1758570659743,"fUST",-174.391019,0.00019178,2,"2025-09-22T19:50:59.743",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092532,1758570659752,"fUST",-174.391019,0.00019178,2,"2025-09-22T19:50:59.752",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092534,1758570659761,"fUST",-480.0,0.00019178,2,"2025-09-22T19:50:59.761",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092536,1758570659770,"fUST",-116.826943,0.00019452,2,"2025-09-22T19:50:59.770",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092538,1758570659782,"fUST",-57.564076,0.00019452,2,"2025-09-22T19:50:59.782",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092540,1758570659791,"fUST",-380.5,0.00019452,2,"2025-09-22T19:50:59.791",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092542,1758570659801,"fUST",-174.391022,0.00019718,2,"2025-09-22T19:50:59.801",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092544,1758570659811,"fUST",-232.31250087,0.00023013,2,"2025-09-22T19:50:59.811",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092547,1758570659821,"fUST",-480.0,0.00023013,2,"2025-09-22T19:50:59.821",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092549,1758570659830,"fUST",-480.0,0.00023013,2,"2025-09-22T19:50:59.830",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092551,1758570659839,"fUST",-304.69059549,0.00023049,2,"2025-09-22T19:50:59.839",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092553,1758570659848,"fUST",-500.0,0.00023072,2,"2025-09-22T19:50:59.848",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092555,1758570659857,"fUST",-3079.425,0.00023072,2,"2025-09-22T19:50:59.857",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092557,1758570659866,"fUST",-2885.35,0.000231,7,"2025-09-22T19:50:59.866",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092559,1758570659875,"fUST",-341.0,0.00023104,2,"2025-09-22T19:50:59.875",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092561,1758570659885,"fUST",-2295.99312379,0.00023116,2,"2025-09-22T19:50:59.885",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092563,1758570659896,"fUST",-2053.02989,0.00023116,2,"2025-09-22T19:50:59.896",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092565,1758570659905,"fUST",-341.0,0.00023158,2,"2025-09-22T19:50:59.905",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092567,1758570659915,"fUST",-500.0,0.0002316,2,"2025-09-22T19:50:59.915",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092569,1758570659924,"fUST",-151.0,0.00023287,7,"2025-09-22T19:50:59.924",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092571,1758570659933,"fUST",-979.55,0.00023287,2,"2025-09-22T19:50:59.933",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092573,1758570659942,"fUST",-4751.1,0.00023287,2,"2025-09-22T19:50:59.942",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092575,1758570659951,"fUST",-712.65,0.00023287,2,"2025-09-22T19:50:59.951",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092577,1758570659962,"fUST",-480.0,0.00023287,2,"2025-09-22T19:50:59.962",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092579,1758570659971,"fUST",-512.16,0.00023287,2,"2025-09-22T19:50:59.971",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092581,1758570659981,"fUST",-927.09,0.00023287,2,"2025-09-22T19:50:59.981",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092583,1758570659990,"fUST",-480.0,0.00023287,2,"2025-09-22T19:50:59.990",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092585,1758570660000,"fUST",-512.21,0.00023287,2,"2025-09-22T19:51:00.000",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092587,1758570660009,"fUST",-528.7,0.00023287,2,"2025-09-22T19:51:00.009",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092589,1758570660019,"fUST",-1070.42,0.00023287,2,"2025-09-22T19:51:00.019",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092591,1758570660030,"fUST",-745.32,0.00023287,2,"2025-09-22T19:51:00.030",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092593,1758570660039,"fUST",-3336.1,0.00023287,2,"2025-09-22T19:51:00.039",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092595,1758570660048,"fUST",-480.0,0.00023287,2,"2025-09-22T19:51:00.048",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092597,1758570660058,"fUST",-480.0,0.00023287,2,"2025-09-22T19:51:00.058",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092599,1758570660067,"fUST",-620.22,0.00023287,2,"2025-09-22T19:51:00.067",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092601,1758570660076,"fUST",-9865.21159017,0.00023287,2,"2025-09-22T19:51:00.076",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092603,1758570660088,"fUST",-415.36455882,0.00023287,2,"2025-09-22T19:51:00.088",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092606,1758570660099,"fUST",-116568.48173742,0.00023287,2,"2025-09-22T19:51:00.099",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092608,1758570660110,"fUST",-9098.589677,0.00023287,2,"2025-09-22T19:51:00.110",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092610,1758570660121,"fUST",-1430.34479366,0.00023287,2,"2025-09-22T19:51:00.121",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092612,1758570660132,"fUST",-624.77194831,0.00023287,2,"2025-09-22T19:51:00.132",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092614,1758570660144,"fUST",-11997.23569462,0.00023287,2,"2025-09-22T19:51:00.144",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092616,1758570660153,"fUST",-9222.57020302,0.00023287,2,"2025-09-22T19:51:00.153",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092618,1758570660164,"fUST",-97816.30614309,0.00023287,2,"2025-09-22T19:51:00.164",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092620,1758570660174,"fUST",-979.05752131,0.0002331,2,"2025-09-22T19:51:00.174",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092623,1758570660184,"fUST",-168.0,0.00023367,2,"2025-09-22T19:51:00.184",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092624,1758570660193,"fUST",-494.44418583,0.00023434,2,"2025-09-22T19:51:00.193",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092627,1758570660203,"fUST",-3000.0,0.000235,2,"2025-09-22T19:51:00.203",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092629,1758570660213,"fUST",-3000.0,0.0002351,2,"2025-09-22T19:51:00.213",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092631,1758570660223,"fUST",-151.0,0.0002351,7,"2025-09-22T19:51:00.223",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092633,1758570660232,"fUST",-166.751128,0.0002351,7,"2025-09-22T19:51:00.232",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092634,1758570660242,"fUST",-166.751128,0.0002351,7,"2025-09-22T19:51:00.242",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092636,1758570660251,"fUST",-166.751128,0.0002351,7,"2025-09-22T19:51:00.251",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092639,1758570660262,"fUST",-166.75112484,0.0002351,7,"2025-09-22T19:51:00.262",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092641,1758570660271,"fUST",-3000.0,0.0002352,2,"2025-09-22T19:51:00.271",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092643,1758570660281,"fUST",-3000.0,0.0002353,2,"2025-09-22T19:51:00.281",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092645,1758570660291,"fUST",-3000.0,0.0002354,2,"2025-09-22T19:51:00.291",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092647,1758570660310,"fUST",-1000.0,0.00023544,2,"2025-09-22T19:51:00.310",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092650,1758570660325,"fUST",-3000.0,0.0002355,2,"2025-09-22T19:51:00.325",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092652,1758570660337,"fUST",-3000.0,0.0002356,2,"2025-09-22T19:51:00.337",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092655,1758570660351,"fUST",-151.0,0.00023561,7,"2025-09-22T19:51:00.351",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092657,1758570660366,"fUST",-151.0,0.00023561,7,"2025-09-22T19:51:00.366",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092660,1758570660382,"fUST",-151.0,0.00023561,7,"2025-09-22T19:51:00.382",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092662,1758570660398,"fUST",-979.55,0.00023561,2,"2025-09-22T19:51:00.398",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092665,1758570660411,"fUST",-4751.1,0.00023561,2,"2025-09-22T19:51:00.411",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092667,1758570660424,"fUST",-712.65,0.00023561,2,"2025-09-22T19:51:00.424",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092670,1758570660437,"fUST",-189.33,0.00023561,2,"2025-09-22T19:51:00.437",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092672,1758570660452,"fUST",-512.16,0.00023561,2,"2025-09-22T19:51:00.452",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092675,1758570660466,"fUST",-927.09,0.00023561,2,"2025-09-22T19:51:00.466",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092677,1758570660477,"fUST",-295.38,0.00023561,2,"2025-09-22T19:51:00.477",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092679,1758570660490,"fUST",-512.21,0.00023561,2,"2025-09-22T19:51:00.490",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092682,1758570660505,"fUST",-528.7,0.00023561,2,"2025-09-22T19:51:00.505",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092684,1758570660520,"fUST",-1070.42,0.00023561,2,"2025-09-22T19:51:00.520",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092687,1758570660535,"fUST",-745.32,0.00023561,2,"2025-09-22T19:51:00.535",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092689,1758570660550,"fUST",-480.0,0.00023561,2,"2025-09-22T19:51:00.550",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092692,1758570660564,"fUST",-480.0,0.00023561,2,"2025-09-22T19:51:00.564",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092694,1758570660575,"fUST",-3000.0,0.0002357,2,"2025-09-22T19:51:00.575",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092696,1758570660587,"fUST",-3000.0,0.0002358,2,"2025-09-22T19:51:00.587",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092699,1758570660602,"fUST",-168.0,0.00023586,2,"2025-09-22T19:51:00.602",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092702,1758570660617,"fUST",-3000.0,0.0002359,2,"2025-09-22T19:51:00.617",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092704,1758570660628,"fUST",-3000.0,0.000236,2,"2025-09-22T19:51:00.628",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092706,1758570660641,"fUST",-168.0,0.00023608,2,"2025-09-22T19:51:00.641",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092709,1758570660654,"fUST",-3000.0,0.0002361,2,"2025-09-22T19:51:00.654",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092711,1758570660668,"fUST",-168.0,0.00023612,2,"2025-09-22T19:51:00.668",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092714,1758570660679,"fUST",-3000.0,0.0002362,2,"2025-09-22T19:51:00.679",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092716,1758570660690,"fUST",-3000.0,0.0002363,2,"2025-09-22T19:51:00.690",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092718,1758570660703,"fUST",-3000.0,0.0002364,2,"2025-09-22T19:51:00.703",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092721,1758570660718,"fUST",-3000.0,0.0002365,2,"2025-09-22T19:51:00.718",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092723,1758570660730,"fUST",-3000.0,0.0002366,2,"2025-09-22T19:51:00.730",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092725,1758570660743,"fUST",-3000.0,0.0002367,2,"2025-09-22T19:51:00.743",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092728,1758570660755,"fUST",-3000.0,0.0002368,2,"2025-09-22T19:51:00.755",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092730,1758570660767,"fUST",-3000.0,0.0002369,2,"2025-09-22T19:51:00.767",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092732,1758570660780,"fUST",-151.0,0.0002369,7,"2025-09-22T19:51:00.780",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092735,1758570660792,"fUST",-3000.0,0.000237,2,"2025-09-22T19:51:00.792",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092737,1758570660804,"fUST",-3000.0,0.0002371,2,"2025-09-22T19:51:00.804",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092739,1758570660818,"fUST",-3000.0,0.0002372,2,"2025-09-22T19:51:00.818",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092741,1758570660830,"fUST",-168.0,0.0002372,2,"2025-09-22T19:51:00.830",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092744,1758570660843,"fUST",-3000.0,0.0002373,2,"2025-09-22T19:51:00.843",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092746,1758570660855,"fUST",-3000.0,0.0002374,2,"2025-09-22T19:51:00.855",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092748,1758570660864,"fUST",-3000.0,0.0002375,2,"2025-09-22T19:51:00.864",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092750,1758570660874,"fUST",-3000.0,0.0002376,2,"2025-09-22T19:51:00.874",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092752,1758570660883,"fUST",-3000.0,0.0002377,2,"2025-09-22T19:51:00.883",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092754,1758570660892,"fUST",-3000.0,0.0002378,2,"2025-09-22T19:51:00.892",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092756,1758570660902,"fUST",-168.0,0.00023784,2,"2025-09-22T19:51:00.902",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092758,1758570660913,"fUST",-3000.0,0.0002379,2,"2025-09-22T19:51:00.913",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092760,1758570660922,"fUST",-3000.0,0.000238,2,"2025-09-22T19:51:00.922",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092762,1758570660931,"fUST",-3000.0,0.0002381,2,"2025-09-22T19:51:00.931",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092764,1758570660940,"fUST",-3000.0,0.0002382,2,"2025-09-22T19:51:00.940",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092766,1758570660949,"fUST",-3000.0,0.0002383,2,"2025-09-22T19:51:00.949",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092768,1758570660960,"fUST",-979.55,0.00023835,2,"2025-09-22T19:51:00.960",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092770,1758570660969,"fUST",-4751.1,0.00023835,2,"2025-09-22T19:51:00.969",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092772,1758570660979,"fUST",-712.65,0.00023835,2,"2025-09-22T19:51:00.979",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092774,1758570660991,"fUST",-512.16,0.00023835,2,"2025-09-22T19:51:00.991",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092776,1758570661000,"fUST",-927.09,0.00023835,2,"2025-09-22T19:51:01.000",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092778,1758570661010,"fUST",-512.21,0.00023835,2,"2025-09-22T19:51:01.010",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092780,1758570661022,"fUST",-528.7,0.00023835,2,"2025-09-22T19:51:01.022",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092782,1758570661031,"fUST",-1070.42,0.00023835,2,"2025-09-22T19:51:01.031",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092784,1758570661041,"fUST",-745.32,0.00023835,2,"2025-09-22T19:51:01.041",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092786,1758570661050,"fUST",-480.0,0.00023835,2,"2025-09-22T19:51:01.050",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092788,1758570661060,"fUST",-480.0,0.00023835,2,"2025-09-22T19:51:01.060",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092790,1758570661069,"fUST",-3000.0,0.0002384,2,"2025-09-22T19:51:01.069",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092792,1758570661079,"fUST",-3000.000002,0.0002385,2,"2025-09-22T19:51:01.079",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092794,1758570661088,"fUST",-341.0,0.00023876,2,"2025-09-22T19:51:01.088",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092796,1758570661097,"fUST",-168.0,0.00023884,2,"2025-09-22T19:51:01.097",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092798,1758570661106,"fUST",-250.0,0.000239,10,"2025-09-22T19:51:01.106",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092800,1758570661121,"fUST",-2101.6,0.00023901,2,"2025-09-22T19:51:01.121",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092802,1758570661130,"fUST",-168.0,0.00023931,2,"2025-09-22T19:51:01.130",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092804,1758570661139,"fUST",-168.0,0.00023946,2,"2025-09-22T19:51:01.139",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092806,1758570661149,"fUST",-341.0,0.00023949,2,"2025-09-22T19:51:01.149",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092808,1758570661158,"fUST",-378.979334,0.00024,10,"2025-09-22T19:51:01.158",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092810,1758570661173,"fUST",-979.55,0.00024109,2,"2025-09-22T19:51:01.173",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092812,1758570661182,"fUST",-4751.1,0.00024109,2,"2025-09-22T19:51:01.182",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092832,1758570661360,"fUST",-712.65,0.00024109,2,"2025-09-22T19:51:01.360",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092835,1758570661375,"fUST",-512.16,0.00024109,2,"2025-09-22T19:51:01.375",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092837,1758570661385,"fUST",-927.09,0.00024109,2,"2025-09-22T19:51:01.385",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092839,1758570661395,"fUST",-512.21,0.00024109,2,"2025-09-22T19:51:01.395",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092841,1758570661404,"fUST",-528.7,0.00024109,2,"2025-09-22T19:51:01.404",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092843,1758570661413,"fUST",-1070.42,0.00024109,2,"2025-09-22T19:51:01.413",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092845,1758570661422,"fUST",-745.32,0.00024109,2,"2025-09-22T19:51:01.422",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092847,1758570661431,"fUST",-480.0,0.00024109,2,"2025-09-22T19:51:01.431",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092849,1758570661440,"fUST",-480.0,0.00024109,2,"2025-09-22T19:51:01.440",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092851,1758570661449,"fUST",-4349.02301379,0.00024187,2,"2025-09-22T19:51:01.449",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092853,1758570661459,"fUST",-200.0,0.0002419,3,"2025-09-22T19:51:01.459",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092855,1758570661469,"fUST",-200.0,0.0002419,2,"2025-09-22T19:51:01.469",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092857,1758570661478,"fUST",-2885.35,0.000242,7,"2025-09-22T19:51:01.478",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092859,1758570661487,"fUST",-8355.04909351,0.000242,2,"2025-09-22T19:51:01.487",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092861,1758570661497,"fUST",-12173.37304091,0.000242,2,"2025-09-22T19:51:01.497",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092863,1758570661506,"fUST",-508929.10901012,0.0002422,2,"2025-09-22T19:51:01.506",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092865,1758570661515,"fUST",-168.0,0.00024253,2,"2025-09-22T19:51:01.515",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092867,1758570661524,"fUST",-233.55588323,0.000243,7,"2025-09-22T19:51:01.524",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092869,1758570661534,"fUST",-168.0,0.0002432,2,"2025-09-22T19:51:01.534",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092871,1758570661543,"fUST",-979.55,0.00024383,2,"2025-09-22T19:51:01.543",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092873,1758570661553,"fUST",-4751.1,0.00024383,2,"2025-09-22T19:51:01.553",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092875,1758570661565,"fUST",-712.65,0.00024383,2,"2025-09-22T19:51:01.565",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092877,1758570661583,"fUST",-512.16,0.00024383,2,"2025-09-22T19:51:01.583",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092879,1758570661592,"fUST",-927.09,0.00024383,2,"2025-09-22T19:51:01.592",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092881,1758570661602,"fUST",-512.21,0.00024383,2,"2025-09-22T19:51:01.602",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092883,1758570661612,"fUST",-528.7,0.00024383,2,"2025-09-22T19:51:01.612",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092885,1758570661621,"fUST",-1070.42,0.00024383,2,"2025-09-22T19:51:01.621",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092887,1758570661632,"fUST",-745.32,0.00024383,2,"2025-09-22T19:51:01.632",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092889,1758570661641,"fUST",-480.0,0.00024383,2,"2025-09-22T19:51:01.641",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092891,1758570661651,"fUST",-480.0,0.00024383,2,"2025-09-22T19:51:01.651",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092893,1758570661660,"fUST",-978.0,0.00024416,2,"2025-09-22T19:51:01.660",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092895,1758570661670,"fUST",-2159.0,0.00024416,2,"2025-09-22T19:51:01.670",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092897,1758570661680,"fUST",-634.0,0.00024416,2,"2025-09-22T19:51:01.680",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092899,1758570661689,"fUST",-150.0,0.00024416,2,"2025-09-22T19:51:01.689",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092901,1758570661699,"fUST",-150.0,0.00024416,2,"2025-09-22T19:51:01.699",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092903,1758570661709,"fUST",-168.0,0.00024442,2,"2025-09-22T19:51:01.709",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092906,1758570661719,"fUST",-168.0,0.0002445,2,"2025-09-22T19:51:01.719",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092907,1758570661729,"fUST",-1100.0,0.000245,5,"2025-09-22T19:51:01.729",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092909,1758570661739,"fUST",-168.0,0.00024532,2,"2025-09-22T19:51:01.739",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092911,1758570661748,"fUST",-168.0,0.0002455,2,"2025-09-22T19:51:01.748",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092913,1758570661758,"fUST",-823.0,0.00024553,2,"2025-09-22T19:51:01.758",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092915,1758570661767,"fUST",-150.0,0.00024579,2,"2025-09-22T19:51:01.767",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092917,1758570661777,"fUST",-341.0,0.00024605,2,"2025-09-22T19:51:01.777",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092920,1758570661787,"fUST",-9943.24264483,0.0002465,2,"2025-09-22T19:51:01.787",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092922,1758570661797,"fUST",-979.55,0.00024657,2,"2025-09-22T19:51:01.797",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092924,1758570661806,"fUST",-4751.1,0.00024657,2,"2025-09-22T19:51:01.806",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092926,1758570661816,"fUST",-712.65,0.00024657,2,"2025-09-22T19:51:01.816",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092928,1758570661826,"fUST",-512.16,0.00024657,2,"2025-09-22T19:51:01.826",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092930,1758570661835,"fUST",-927.09,0.00024657,2,"2025-09-22T19:51:01.835",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092932,1758570661845,"fUST",-512.21,0.00024657,2,"2025-09-22T19:51:01.845",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092934,1758570661855,"fUST",-528.7,0.00024657,2,"2025-09-22T19:51:01.855",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092936,1758570661864,"fUST",-1070.42,0.00024657,2,"2025-09-22T19:51:01.864",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092938,1758570661874,"fUST",-745.32,0.00024657,2,"2025-09-22T19:51:01.874",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092940,1758570661884,"fUST",-522.35,0.00024657,2,"2025-09-22T19:51:01.884",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092942,1758570661893,"fUST",-406.24280255,0.00024657,2,"2025-09-22T19:51:01.893",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092944,1758570661903,"fUST",-150.0,0.00024658,2,"2025-09-22T19:51:01.903",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092946,1758570661912,"fUST",-151.88864,0.00024658,7,"2025-09-22T19:51:01.912",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092948,1758570661922,"fUST",-500.0,0.00024658,2,"2025-09-22T19:51:01.922",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092950,1758570661931,"fUST",-5000.0,0.00024667,2,"2025-09-22T19:51:01.931",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092952,1758570661940,"fUST",-558.02323544,0.0002469,10,"2025-09-22T19:51:01.940",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092954,1758570661950,"fUST",-155.0153554,0.000247,2,"2025-09-22T19:51:01.950",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092956,1758570661961,"fUST",-979.05752131,0.00024756,2,"2025-09-22T19:51:01.961",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092958,1758570661970,"fUST",-45076.466113,0.000248,2,"2025-09-22T19:51:01.970",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092960,1758570661979,"fUST",-15471.0,0.0002487,2,"2025-09-22T19:51:01.979",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092962,1758570661988,"fUST",-126978.17282333,0.000249,2,"2025-09-22T19:51:01.988",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092968,1758570662032,"fUST",-109732.32323281,0.000249,2,"2025-09-22T19:51:02.032",0.000292,19.86,0.8950729283088148,518718724.880752]
[387092972,1758570662059,"fUST",-1787.94145366,0.000249,2,"2025-09-22T19:51:02.059",0.000292,19.86,0.8950729283088148,518718724.880752]
[387096090,1758570702344,"fUST",-9100.01,0.00018858,2,"2025-09-22T19:51:42.344",0.000292,19.86,0.8950729283088148,518718724.880752]
[387096091,1758570702442,"fUST",-10000.01,0.00018858,2,"2025-09-22T19:51:42.442",0.000292,19.86,0.8950729283088148,518718724.880752]
[387096092,1758570702663,"fUST",-10000.01,0.00018858,2,"2025-09-22T19:51:42.663",0.000292,19.86,0.8950729283088148,518718724.880752]
[387096094,1758570702982,"fUST",-10000.01,0.00018858,2,"2025-09-22T19:51:42.982",0.000292,19.86,0.8950729283088148,518718724.880752]
[387096095,1758570703109,"fUST",-10000.01,0.00018858,2,"2025-09-22T19:51:43.109",0.000292,19.86,0.8950729283088148,518718724.880752]
[387096096,1758570703469,"fUST",-10000.01,0.00018858,2,"2025-09-22T19:51:43.469",0.000292,19.86,0.8950729283088148,518718724.880752]
[387096097,1758570703599,"fUST",-10000.01,0.00018858,2,"2025-09-22T19:51:43.599",0.000292,19.86,0.8950729283088148,518718724.880752]
[387096188,1758571832532,"fUST",-185.878852,0.00018175,2,"2025-09-22T20:10:32.532",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096190,1758571832541,"fUST",-250.0,0.00018836,2,"2025-09-22T20:10:32.541",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096192,1758571832551,"fUST",-899.93,0.00018858,2,"2025-09-22T20:10:32.551",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096194,1758571832560,"fUST",-489.52876071,0.0001907,2,"2025-09-22T20:10:32.560",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096195,1758571832571,"fUST",-233.0,0.00019168,2,"2025-09-22T20:10:32.571",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096197,1758571832580,"fUST",-300.0,0.00019168,2,"2025-09-22T20:10:32.580",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096199,1758571832590,"fUST",-300.0,0.00019168,2,"2025-09-22T20:10:32.590",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096201,1758571832599,"fUST",-300.0,0.00019168,2,"2025-09-22T20:10:32.599",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096203,1758571832609,"fUST",-1200.0,0.00019168,2,"2025-09-22T20:10:32.609",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096205,1758571832618,"fUST",-500.0,0.00019168,2,"2025-09-22T20:10:32.618",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096207,1758571832628,"fUST",-252.72207381,0.00019168,2,"2025-09-22T20:10:32.628",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096209,1758571832638,"fUST",-373.88660282,0.00019168,2,"2025-09-22T20:10:32.638",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096211,1758571832647,"fUST",-500.0,0.00019168,2,"2025-09-22T20:10:32.647",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096213,1758571832657,"fUST",-500.0,0.00019168,2,"2025-09-22T20:10:32.657",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096215,1758571832666,"fUST",-500.0,0.00019168,2,"2025-09-22T20:10:32.666",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096217,1758571832675,"fUST",-500.0,0.00019168,2,"2025-09-22T20:10:32.675",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096218,1758571832685,"fUST",-38946.01927384,0.00019169,2,"2025-09-22T20:10:32.685",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096224,1758571832738,"fUST",-327.61540668,0.00019168,2,"2025-09-22T20:10:32.738",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096226,1758571832747,"fUST",-500.0,0.00019168,2,"2025-09-22T20:10:32.747",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096228,1758571832756,"fUST",-11053.98072616,0.00019169,2,"2025-09-22T20:10:32.756",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096230,1758571832766,"fUST",-500.0,0.00019173,2,"2025-09-22T20:10:32.766",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096232,1758571832776,"fUST",-500.0,0.00019173,2,"2025-09-22T20:10:32.776",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096234,1758571832787,"fUST",-172.60979925,0.00019173,2,"2025-09-22T20:10:32.787",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096236,1758571832797,"fUST",-500.0,0.00019173,2,"2025-09-22T20:10:32.797",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096238,1758571832806,"fUST",-261.18786908,0.00019173,2,"2025-09-22T20:10:32.806",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096240,1758571832816,"fUST",-500.0,0.00019173,2,"2025-09-22T20:10:32.816",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096242,1758571832825,"fUST",-500.0,0.00019173,2,"2025-09-22T20:10:32.825",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096244,1758571832834,"fUST",-500.0,0.00019173,2,"2025-09-22T20:10:32.834",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096246,1758571832844,"fUST",-500.0,0.00019173,2,"2025-09-22T20:10:32.844",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096248,1758571832853,"fUST",-500.0,0.00019173,2,"2025-09-22T20:10:32.853",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096250,1758571832862,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:32.862",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096252,1758571832872,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:32.872",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096254,1758571832881,"fUST",-480.68463017,0.00019178,2,"2025-09-22T20:10:32.881",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096256,1758571832890,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:32.890",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096258,1758571832899,"fUST",-617.45801583,0.00019178,2,"2025-09-22T20:10:32.899",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096260,1758571832908,"fUST",-447.08183659,0.00019178,2,"2025-09-22T20:10:32.908",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096262,1758571832917,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:32.917",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096264,1758571832928,"fUST",-487.57067147,0.00019178,2,"2025-09-22T20:10:32.928",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096266,1758571832939,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:32.939",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096267,1758571832948,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:32.948",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096270,1758571832958,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:32.958",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096272,1758571832967,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:32.967",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096274,1758571832978,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:32.978",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096276,1758571832987,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:32.987",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096278,1758571832996,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:32.996",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096279,1758571833007,"fUST",-527.6793082,0.00019178,2,"2025-09-22T20:10:33.007",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096281,1758571833017,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.017",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096283,1758571833026,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.026",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096285,1758571833036,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.036",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096287,1758571833046,"fUST",-481.03107887,0.00019178,2,"2025-09-22T20:10:33.046",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096288,1758571833055,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.055",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096289,1758571833064,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.064",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096290,1758571833074,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.074",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096291,1758571833084,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.084",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096292,1758571833096,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.096",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096293,1758571833105,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.105",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096294,1758571833115,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.115",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096295,1758571833125,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.125",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096296,1758571833134,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.134",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096297,1758571833144,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.144",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096298,1758571833154,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.154",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096299,1758571833164,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.164",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096300,1758571833174,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.174",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096301,1758571833184,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.184",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096302,1758571833194,"fUST",-500.0,0.00019178,2,"2025-09-22T20:10:33.194",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096303,1758571833204,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.204",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096304,1758571833215,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.215",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096305,1758571833225,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.225",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096306,1758571833234,"fUST",-500.0,0.00019178,2,"2025-09-22T20:10:33.234",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096307,1758571833244,"fUST",-500.0,0.00019178,2,"2025-09-22T20:10:33.244",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096308,1758571833254,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.254",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096309,1758571833263,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.263",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096310,1758571833273,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.273",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096311,1758571833283,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.283",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096312,1758571833292,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.292",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096313,1758571833302,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.302",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096314,1758571833312,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.312",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096315,1758571833322,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.322",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096316,1758571833331,"fUST",-500.0,0.00019178,2,"2025-09-22T20:10:33.331",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096317,1758571833340,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.340",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096318,1758571833350,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.350",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096319,1758571833359,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.359",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096320,1758571833368,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.368",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096321,1758571833377,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.377",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096322,1758571833387,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.387",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096323,1758571833397,"fUST",-511.98257675,0.00019178,2,"2025-09-22T20:10:33.397",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096324,1758571833406,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.406",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096325,1758571833415,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.415",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096326,1758571833424,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.424",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096327,1758571833434,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.434",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096328,1758571833444,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.444",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096329,1758571833453,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.453",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096330,1758571833462,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.462",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096331,1758571833471,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.471",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096332,1758571833481,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.481",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096333,1758571833490,"fUST",-481.46767904,0.00019178,2,"2025-09-22T20:10:33.490",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096334,1758571833501,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.501",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096335,1758571833510,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.510",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096336,1758571833521,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.521",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096337,1758571833530,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.530",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096338,1758571833539,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.539",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096339,1758571833549,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.549",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096340,1758571833559,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.559",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096341,1758571833569,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.569",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096342,1758571833578,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.578",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096343,1758571833588,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.588",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096344,1758571833597,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.597",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096345,1758571833607,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.607",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096346,1758571833616,"fUST",-506.43,0.00019178,2,"2025-09-22T20:10:33.616",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096347,1758571833626,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.626",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096348,1758571833636,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.636",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096349,1758571833645,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.645",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096350,1758571833655,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.655",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096351,1758571833664,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.664",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096352,1758571833674,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.674",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096353,1758571833683,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.683",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096354,1758571833693,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.693",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096355,1758571833703,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.703",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096356,1758571833713,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.713",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096357,1758571833723,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.723",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096358,1758571833732,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.732",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096359,1758571833742,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.742",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096360,1758571833751,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.751",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096361,1758571833761,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:33.761",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096362,1758571833772,"fUST",-394.88706659,0.00019178,2,"2025-09-22T20:10:33.772",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096402,1758571838576,"fUST",-500.0,0.00019168,2,"2025-09-22T20:10:38.576",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096405,1758571838587,"fUST",-500.0,0.00019168,2,"2025-09-22T20:10:38.587",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096407,1758571838596,"fUST",-9.32012587,0.00019168,2,"2025-09-22T20:10:38.596",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096409,1758571838607,"fUST",-490.67987413,0.00019168,2,"2025-09-22T20:10:38.607",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096411,1758571838616,"fUST",-234.34292089,0.00019168,2,"2025-09-22T20:10:38.616",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096419,1758571838681,"fUST",-265.65707911,0.00019168,2,"2025-09-22T20:10:38.681",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096420,1758571838690,"fUST",-500.0,0.00019168,2,"2025-09-22T20:10:38.690",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096421,1758571838700,"fUST",-500.0,0.00019168,2,"2025-09-22T20:10:38.700",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096422,1758571838709,"fUST",-500.0,0.00019168,2,"2025-09-22T20:10:38.709",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096423,1758571838719,"fUST",-500.0,0.00019168,2,"2025-09-22T20:10:38.719",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096424,1758571838728,"fUST",-154.77579608,0.00019168,2,"2025-09-22T20:10:38.728",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096425,1758571838737,"fUST",-85.11293341,0.00019178,2,"2025-09-22T20:10:38.737",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096426,1758571838750,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:38.750",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096427,1758571838760,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:38.760",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096428,1758571838769,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:38.769",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096429,1758571838779,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:38.779",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096430,1758571838789,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:38.789",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096431,1758571838799,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:38.799",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096432,1758571838810,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:38.810",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096433,1758571838819,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:38.819",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096434,1758571838829,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:38.829",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096435,1758571838838,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:38.838",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096436,1758571838848,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:38.848",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096437,1758571838969,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:38.969",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096438,1758571838979,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:38.979",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096439,1758571838989,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:38.989",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096440,1758571839003,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.003",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096441,1758571839012,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.012",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096442,1758571839022,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.022",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096443,1758571839032,"fUST",-543.62273585,0.00019178,2,"2025-09-22T20:10:39.032",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096444,1758571839042,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.042",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096445,1758571839051,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.051",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096446,1758571839062,"fUST",-622.28,0.00019178,2,"2025-09-22T20:10:39.062",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096447,1758571839071,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.071",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096448,1758571839082,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.082",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096449,1758571839091,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.091",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096450,1758571839101,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.101",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096451,1758571839111,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.111",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096452,1758571839120,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.120",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096453,1758571839130,"fUST",-529.47821025,0.00019178,2,"2025-09-22T20:10:39.130",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096454,1758571839139,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.139",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096455,1758571839148,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.148",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096456,1758571839158,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.158",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096457,1758571839167,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.167",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096458,1758571839176,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.176",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096459,1758571839186,"fUST",-498.34,0.00019178,2,"2025-09-22T20:10:39.186",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096460,1758571839195,"fUST",-500.0,0.00019178,2,"2025-09-22T20:10:39.195",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096461,1758571839204,"fUST",-500.0,0.00019178,2,"2025-09-22T20:10:39.204",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096462,1758571839213,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.213",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096463,1758571839223,"fUST",-500.0,0.00019178,2,"2025-09-22T20:10:39.223",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096464,1758571839232,"fUST",-500.0,0.00019178,2,"2025-09-22T20:10:39.232",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096465,1758571839241,"fUST",-500.0,0.00019178,2,"2025-09-22T20:10:39.241",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096466,1758571839253,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.253",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096467,1758571839262,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.262",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096468,1758571839271,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.271",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096469,1758571839281,"fUST",-229.13294641,0.00019178,2,"2025-09-22T20:10:39.281",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096470,1758571839293,"fUST",-250.86705359,0.00019178,2,"2025-09-22T20:10:39.293",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096471,1758571839302,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.302",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096472,1758571839311,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.311",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096473,1758571839320,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.320",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096474,1758571839329,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.329",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096475,1758571839339,"fUST",-481.59823953,0.00019178,2,"2025-09-22T20:10:39.339",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096476,1758571839348,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.348",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096477,1758571839357,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.357",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096478,1758571839367,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.367",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096479,1758571839376,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.376",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096480,1758571839385,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.385",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096481,1758571839394,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.394",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096482,1758571839404,"fUST",-3230.23,0.00019178,2,"2025-09-22T20:10:39.404",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096483,1758571839413,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.413",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096484,1758571839422,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.422",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096485,1758571839431,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.431",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096486,1758571839440,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.440",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096487,1758571839449,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.449",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096488,1758571839458,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.458",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096489,1758571839468,"fUST",-328.45911657,0.00019178,2,"2025-09-22T20:10:39.468",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096490,1758571839477,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.477",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096491,1758571839486,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.486",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096492,1758571839495,"fUST",-481.00157961,0.00019178,2,"2025-09-22T20:10:39.495",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096493,1758571839504,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.504",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096494,1758571839513,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.513",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096495,1758571839523,"fUST",-1315.88,0.00019178,2,"2025-09-22T20:10:39.523",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096496,1758571839531,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.531",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096497,1758571839541,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.541",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096498,1758571839550,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.550",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096499,1758571839560,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.560",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096500,1758571839569,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.569",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096501,1758571839579,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.579",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096502,1758571839588,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:39.588",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096503,1758571839597,"fUST",-143.94477381,0.00019178,2,"2025-09-22T20:10:39.597",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096517,1758571840514,"fUST",-336.05522619,0.00019178,2,"2025-09-22T20:10:40.514",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096518,1758571840526,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:40.526",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096519,1758571840535,"fUST",-539.57150584,0.00019178,2,"2025-09-22T20:10:40.535",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096520,1758571840544,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:40.544",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096521,1758571840554,"fUST",-502.46215697,0.00019178,2,"2025-09-22T20:10:40.554",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096522,1758571840564,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:40.564",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096523,1758571840573,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:40.573",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096524,1758571840583,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:40.583",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096525,1758571840592,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:40.592",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096526,1758571840602,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:40.602",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096527,1758571840611,"fUST",-394.09621607,0.00019178,2,"2025-09-22T20:10:40.611",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096528,1758571840620,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:40.620",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096529,1758571840630,"fUST",-303.51273564,0.00019178,2,"2025-09-22T20:10:40.630",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096530,1758571840900,"fUST",-176.48726436,0.00019178,2,"2025-09-22T20:10:40.900",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096531,1758571840910,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:40.910",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096532,1758571840920,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:40.920",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096533,1758571840932,"fUST",-534.73,0.00019178,2,"2025-09-22T20:10:40.932",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096534,1758571840941,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:40.941",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096535,1758571840951,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:40.951",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096536,1758571840960,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:40.960",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096537,1758571840969,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:40.969",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096538,1758571840979,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:40.979",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096539,1758571840988,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:40.988",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096540,1758571840998,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:40.998",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096541,1758571841009,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:41.009",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096542,1758571841018,"fUST",-413.00618529,0.00019178,2,"2025-09-22T20:10:41.018",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096543,1758571841027,"fUST",-737.89,0.00019432,3,"2025-09-22T20:10:41.027",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096544,1758571841037,"fUST",-491.9,0.00019442,3,"2025-09-22T20:10:41.037",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096545,1758571841046,"fUST",-245.95,0.00019442,3,"2025-09-22T20:10:41.046",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096546,1758571841055,"fUST",-500.0,0.00019451,2,"2025-09-22T20:10:41.055",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096547,1758571841065,"fUST",-316.96453978,0.00019451,2,"2025-09-22T20:10:41.065",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096548,1758571841075,"fUST",-312.00534998,0.00019452,2,"2025-09-22T20:10:41.075",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096549,1758571841085,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.085",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096550,1758571841096,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.096",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096551,1758571841106,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.106",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096552,1758571841116,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.116",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096553,1758571841126,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.126",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096554,1758571841135,"fUST",-364.89735293,0.00019452,2,"2025-09-22T20:10:41.135",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096555,1758571841145,"fUST",-581.71671491,0.00019452,2,"2025-09-22T20:10:41.145",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096556,1758571841155,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.155",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096557,1758571841164,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.164",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096558,1758571841173,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.173",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096559,1758571841183,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.183",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096560,1758571841192,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.192",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096561,1758571841202,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.202",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096562,1758571841211,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.211",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096563,1758571841220,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.220",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096564,1758571841229,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.229",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096565,1758571841239,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.239",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096566,1758571841248,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.248",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096567,1758571841257,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.257",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096568,1758571841267,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.267",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096569,1758571841277,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.277",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096570,1758571841288,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.288",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096571,1758571841298,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.298",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096572,1758571841309,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.309",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096573,1758571841319,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.319",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096574,1758571841330,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.330",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096575,1758571841342,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.342",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096576,1758571841351,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.351",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096577,1758571841365,"fUST",-472.53714062,0.00019452,2,"2025-09-22T20:10:41.365",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096578,1758571841382,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.382",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096579,1758571841403,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.403",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096580,1758571841413,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.413",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096581,1758571841423,"fUST",-622.28,0.00019452,2,"2025-09-22T20:10:41.423",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096582,1758571841433,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.433",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096583,1758571841442,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.442",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096584,1758571841451,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.451",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096585,1758571841461,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.461",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096586,1758571841470,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.470",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096587,1758571841479,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.479",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096588,1758571841488,"fUST",-462.95063864,0.00019452,2,"2025-09-22T20:10:41.488",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096589,1758571841498,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.498",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096590,1758571841507,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.507",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096591,1758571841516,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.516",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096592,1758571841525,"fUST",-3230.23,0.00019452,2,"2025-09-22T20:10:41.525",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096593,1758571841534,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.534",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096594,1758571841544,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.544",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096595,1758571841554,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.554",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096596,1758571841564,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.564",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096597,1758571841573,"fUST",-1315.88,0.00019452,2,"2025-09-22T20:10:41.573",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096598,1758571841583,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.583",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096599,1758571841593,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.593",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096600,1758571841603,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.603",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096601,1758571841613,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.613",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096602,1758571841623,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.623",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096603,1758571841632,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.632",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096604,1758571841641,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.641",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096605,1758571841650,"fUST",-520.43,0.00019452,2,"2025-09-22T20:10:41.650",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096606,1758571841660,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.660",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096607,1758571841669,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.669",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096608,1758571841678,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.678",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096609,1758571841688,"fUST",-183.006808,0.00019452,2,"2025-09-22T20:10:41.688",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096610,1758571841700,"fUST",-351.723192,0.00019452,2,"2025-09-22T20:10:41.700",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096611,1758571841710,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.710",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096612,1758571841719,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:41.719",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096613,1758571841728,"fUST",-411.64459052,0.00019452,2,"2025-09-22T20:10:41.728",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096614,1758571841739,"fUST",-68.35540948,0.00019452,2,"2025-09-22T20:10:41.739",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096615,1758571841749,"fUST",-371.87158315,0.00019452,2,"2025-09-22T20:10:41.749",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096655,1758571845395,"fUST",-480.0,0.00019178,2,"2025-09-22T20:10:45.395",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096657,1758571845405,"fUST",-108.12841685,0.00019452,2,"2025-09-22T20:10:45.405",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096659,1758571845414,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:45.414",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096661,1758571845424,"fUST",-480.0,0.00019452,2,"2025-09-22T20:10:45.424",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096663,1758571845433,"fUST",-500.0,0.00019721,2,"2025-09-22T20:10:45.433",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096665,1758571845444,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:45.444",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096667,1758571845453,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:45.453",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096668,1758571845462,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:45.462",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096670,1758571845472,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:45.472",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096672,1758571845481,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:45.481",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096674,1758571845491,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:45.491",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096676,1758571845501,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:45.501",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096678,1758571845510,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:45.510",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096680,1758571845519,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:45.519",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096681,1758571845528,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:45.528",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096683,1758571845538,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:45.538",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096685,1758571845548,"fUST",-501.48470225,0.00019726,2,"2025-09-22T20:10:45.548",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096687,1758571845557,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:45.557",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096689,1758571845567,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:45.567",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096691,1758571845576,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:45.576",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096693,1758571845586,"fUST",-112.34811113,0.00019726,2,"2025-09-22T20:10:45.586",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096803,1758571846661,"fUST",-367.65188887,0.00019726,2,"2025-09-22T20:10:46.661",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096805,1758571846670,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.670",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096806,1758571846679,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.679",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096808,1758571846688,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.688",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096810,1758571846698,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.698",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096812,1758571846707,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.707",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096813,1758571846716,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.716",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096815,1758571846726,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.726",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096817,1758571846736,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.736",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096819,1758571846745,"fUST",-622.28,0.00019726,2,"2025-09-22T20:10:46.745",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096821,1758571846757,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.757",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096823,1758571846767,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.767",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096825,1758571846776,"fUST",-271.478158,0.00019726,2,"2025-09-22T20:10:46.776",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096827,1758571846785,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.785",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096829,1758571846794,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.794",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096831,1758571846802,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.802",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096833,1758571846811,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.811",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096835,1758571846821,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.821",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096837,1758571846830,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.830",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096839,1758571846839,"fUST",-3230.23,0.00019726,2,"2025-09-22T20:10:46.839",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096841,1758571846849,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.849",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096843,1758571846857,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.857",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096845,1758571846866,"fUST",-1315.88,0.00019726,2,"2025-09-22T20:10:46.866",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096847,1758571846875,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.875",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096849,1758571846884,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.884",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096851,1758571846893,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.893",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096852,1758571846903,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.903",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096853,1758571846911,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.911",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096854,1758571846920,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.920",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096855,1758571846931,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.931",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096856,1758571846941,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.941",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096857,1758571846950,"fUST",-534.73,0.00019726,2,"2025-09-22T20:10:46.950",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096858,1758571846959,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.959",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096859,1758571846968,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.968",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096860,1758571846978,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.978",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096861,1758571846987,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.987",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096862,1758571846996,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:46.996",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096863,1758571847009,"fUST",-480.0,0.00019726,2,"2025-09-22T20:10:47.009",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096864,1758571847018,"fUST",-3435.7909645,0.000199,2,"2025-09-22T20:10:47.018",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096865,1758571847028,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.028",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096866,1758571847037,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.037",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096867,1758571847047,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.047",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096868,1758571847056,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.056",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096869,1758571847067,"fUST",-257.11221142,0.0002,2,"2025-09-22T20:10:47.067",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096870,1758571847076,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.076",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096871,1758571847085,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.085",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096872,1758571847095,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.095",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096873,1758571847104,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.104",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096880,1758571847212,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.212",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096882,1758571847223,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.223",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096884,1758571847232,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.232",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096886,1758571847242,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.242",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096888,1758571847251,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.251",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096890,1758571847260,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.260",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096892,1758571847270,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.270",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096894,1758571847279,"fUST",-176.97194647,0.0002,2,"2025-09-22T20:10:47.279",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096896,1758571847288,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.288",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096898,1758571847297,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.297",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096900,1758571847306,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.306",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096902,1758571847315,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.315",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096904,1758571847325,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.325",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096905,1758571847334,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.334",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096906,1758571847343,"fUST",-622.28,0.0002,2,"2025-09-22T20:10:47.343",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096907,1758571847353,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.353",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096908,1758571847362,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.362",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096909,1758571847371,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.371",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096910,1758571847381,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.381",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096911,1758571847390,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.390",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096912,1758571847400,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.400",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096913,1758571847410,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.410",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096914,1758571847419,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.419",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096915,1758571847428,"fUST",-3230.23,0.0002,2,"2025-09-22T20:10:47.428",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096916,1758571847439,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.439",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096917,1758571847448,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.448",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096918,1758571847458,"fUST",-1315.88,0.0002,2,"2025-09-22T20:10:47.458",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096919,1758571847467,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.467",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096920,1758571847477,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.477",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096921,1758571847486,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.486",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096922,1758571847496,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.496",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096923,1758571847507,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.507",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096924,1758571847516,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.516",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096925,1758571847525,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.525",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096926,1758571847535,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.535",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096927,1758571847544,"fUST",-534.73,0.0002,2,"2025-09-22T20:10:47.544",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096928,1758571847554,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.554",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096929,1758571847563,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.563",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096930,1758571847576,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.576",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096931,1758571847586,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.586",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096932,1758571847595,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.595",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096934,1758571847605,"fUST",-480.0,0.0002,2,"2025-09-22T20:10:47.605",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096936,1758571847615,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.615",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096938,1758571847624,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.624",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096940,1758571847633,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.633",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096942,1758571847643,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.643",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096944,1758571847652,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.652",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096946,1758571847662,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.662",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096948,1758571847671,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.671",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096950,1758571847680,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.680",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096952,1758571847690,"fUST",-615.44,0.00020273,2,"2025-09-22T20:10:47.690",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096954,1758571847699,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.699",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096955,1758571847709,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.709",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096956,1758571847718,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.718",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096957,1758571847727,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.727",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096958,1758571847737,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.737",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096959,1758571847746,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.746",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096960,1758571847756,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.756",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096961,1758571847766,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.766",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096962,1758571847775,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.775",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096963,1758571847784,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.784",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096964,1758571847794,"fUST",-622.28,0.00020273,2,"2025-09-22T20:10:47.794",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096965,1758571847804,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.804",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096966,1758571847814,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.814",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096967,1758571847824,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.824",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096968,1758571847833,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.833",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096969,1758571847842,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.842",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096970,1758571847852,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.852",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096971,1758571847862,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.862",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096972,1758571847871,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.871",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096973,1758571847883,"fUST",-3230.23,0.00020273,2,"2025-09-22T20:10:47.883",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096974,1758571847892,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.892",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096975,1758571847902,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.902",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096976,1758571847911,"fUST",-1315.88,0.00020273,2,"2025-09-22T20:10:47.911",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096977,1758571847920,"fUST",-540.25603686,0.00020273,2,"2025-09-22T20:10:47.920",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096978,1758571847930,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.930",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096979,1758571847944,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.944",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096980,1758571847953,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.953",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096981,1758571847963,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.963",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096982,1758571847972,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.972",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096983,1758571847982,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:47.982",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096984,1758571847991,"fUST",-534.73,0.00020273,2,"2025-09-22T20:10:47.991",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096985,1758571848001,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:48.001",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096986,1758571848011,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:48.011",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096987,1758571848021,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:48.021",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096988,1758571848030,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:48.030",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096989,1758571848040,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:48.040",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096990,1758571848049,"fUST",-480.0,0.00020273,2,"2025-09-22T20:10:48.049",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096991,1758571848059,"fUST",-200.0,0.00020389,2,"2025-09-22T20:10:48.059",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096992,1758571848069,"fUST",-264.57863201,0.00020389,2,"2025-09-22T20:10:48.069",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096993,1758571848079,"fUST",-168.58402945,0.00020424,2,"2025-09-22T20:10:48.079",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096994,1758571848088,"fUST",-489.52876065,0.00020496,2,"2025-09-22T20:10:48.088",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096995,1758571848097,"fUST",-386.25536226,0.00020547,2,"2025-09-22T20:10:48.097",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096996,1758571848107,"fUST",-480.0,0.00020547,2,"2025-09-22T20:10:48.107",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096997,1758571848116,"fUST",-480.0,0.00020547,2,"2025-09-22T20:10:48.116",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096998,1758571848126,"fUST",-480.0,0.00020547,2,"2025-09-22T20:10:48.126",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387096999,1758571848135,"fUST",-480.0,0.00020547,2,"2025-09-22T20:10:48.135",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097000,1758571848144,"fUST",-480.0,0.00020547,2,"2025-09-22T20:10:48.144",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097001,1758571848154,"fUST",-480.0,0.00020547,2,"2025-09-22T20:10:48.154",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097002,1758571848163,"fUST",-480.0,0.00020547,2,"2025-09-22T20:10:48.163",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097003,1758571848172,"fUST",-622.28,0.00020547,2,"2025-09-22T20:10:48.172",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097004,1758571848182,"fUST",-617.0,0.00020547,2,"2025-09-22T20:10:48.182",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097005,1758571848191,"fUST",-480.0,0.00020547,2,"2025-09-22T20:10:48.191",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097006,1758571848200,"fUST",-480.0,0.00020547,2,"2025-09-22T20:10:48.200",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097007,1758571848209,"fUST",-480.0,0.00020547,2,"2025-09-22T20:10:48.209",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097008,1758571848219,"fUST",-3230.23,0.00020547,2,"2025-09-22T20:10:48.219",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097009,1758571848228,"fUST",-480.0,0.00020547,2,"2025-09-22T20:10:48.228",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097010,1758571848237,"fUST",-1315.88,0.00020547,2,"2025-09-22T20:10:48.237",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097011,1758571848246,"fUST",-480.0,0.00020547,2,"2025-09-22T20:10:48.246",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097012,1758571848256,"fUST",-480.0,0.00020547,2,"2025-09-22T20:10:48.256",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097013,1758571848265,"fUST",-480.0,0.00020547,2,"2025-09-22T20:10:48.265",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097014,1758571848275,"fUST",-480.0,0.00020547,2,"2025-09-22T20:10:48.275",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097015,1758571848284,"fUST",-480.0,0.00020547,2,"2025-09-22T20:10:48.284",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097016,1758571848293,"fUST",-534.73,0.00020547,2,"2025-09-22T20:10:48.293",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097017,1758571848302,"fUST",-480.0,0.00020547,2,"2025-09-22T20:10:48.302",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097018,1758571848313,"fUST",-480.0,0.00020547,2,"2025-09-22T20:10:48.313",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097019,1758571848322,"fUST",-480.0,0.00020547,2,"2025-09-22T20:10:48.322",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097020,1758571848331,"fUST",-480.0,0.00020547,2,"2025-09-22T20:10:48.331",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097021,1758571848340,"fUST",-983.8,0.00020812,3,"2025-09-22T20:10:48.340",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097022,1758571848349,"fUST",-491.9,0.00020812,3,"2025-09-22T20:10:48.349",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097023,1758571848359,"fUST",-480.0,0.00020821,2,"2025-09-22T20:10:48.359",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097024,1758571848368,"fUST",-480.0,0.00020821,2,"2025-09-22T20:10:48.368",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097025,1758571848377,"fUST",-480.0,0.00020821,2,"2025-09-22T20:10:48.377",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097026,1758571848387,"fUST",-480.0,0.00020821,2,"2025-09-22T20:10:48.387",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097027,1758571848396,"fUST",-480.0,0.00020821,2,"2025-09-22T20:10:48.396",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097028,1758571848406,"fUST",-480.0,0.00020821,2,"2025-09-22T20:10:48.406",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097029,1758571848415,"fUST",-622.28,0.00020821,2,"2025-09-22T20:10:48.415",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097030,1758571848424,"fUST",-583.31874099,0.00020821,2,"2025-09-22T20:10:48.424",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097031,1758571848433,"fUST",-480.0,0.00020821,2,"2025-09-22T20:10:48.433",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097032,1758571848443,"fUST",-480.0,0.00020821,2,"2025-09-22T20:10:48.443",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097033,1758571848452,"fUST",-3230.23,0.00020821,2,"2025-09-22T20:10:48.452",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097034,1758571848461,"fUST",-480.0,0.00020821,2,"2025-09-22T20:10:48.461",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097035,1758571848470,"fUST",-1315.88,0.00020821,2,"2025-09-22T20:10:48.470",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097036,1758571848479,"fUST",-480.0,0.00020821,2,"2025-09-22T20:10:48.479",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097037,1758571848489,"fUST",-480.0,0.00020821,2,"2025-09-22T20:10:48.489",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097038,1758571848498,"fUST",-480.0,0.00020821,2,"2025-09-22T20:10:48.498",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097039,1758571848507,"fUST",-480.0,0.00020821,2,"2025-09-22T20:10:48.507",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097040,1758571848516,"fUST",-480.0,0.00020821,2,"2025-09-22T20:10:48.516",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097041,1758571848526,"fUST",-534.73,0.00020821,2,"2025-09-22T20:10:48.526",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097042,1758571848535,"fUST",-480.0,0.00020821,2,"2025-09-22T20:10:48.535",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097043,1758571848546,"fUST",-480.0,0.00020821,2,"2025-09-22T20:10:48.546",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097044,1758571848555,"fUST",-276.64,0.00020821,2,"2025-09-22T20:10:48.555",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097045,1758571848565,"fUST",-480.0,0.00020821,2,"2025-09-22T20:10:48.565",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097046,1758571848574,"fUST",-420.0,0.0002089,2,"2025-09-22T20:10:48.574",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097047,1758571848583,"fUST",-3435.79096422,0.00020972,2,"2025-09-22T20:10:48.583",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097048,1758571848592,"fUST",-4879.09181095,0.00020995,2,"2025-09-22T20:10:48.592",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097049,1758571848606,"fUST",-238.15957709,0.00020995,2,"2025-09-22T20:10:48.606",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097050,1758571848615,"fUST",-155.0,0.00021095,2,"2025-09-22T20:10:48.615",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097051,1758571848624,"fUST",-480.0,0.00021095,2,"2025-09-22T20:10:48.624",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097052,1758571848634,"fUST",-480.0,0.00021095,2,"2025-09-22T20:10:48.634",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097053,1758571848643,"fUST",-480.0,0.00021095,2,"2025-09-22T20:10:48.643",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097054,1758571848652,"fUST",-226.24,0.00021095,2,"2025-09-22T20:10:48.652",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097055,1758571848661,"fUST",-480.0,0.00021095,2,"2025-09-22T20:10:48.661",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097056,1758571848670,"fUST",-480.0,0.00021095,2,"2025-09-22T20:10:48.670",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097057,1758571848680,"fUST",-622.28,0.00021095,2,"2025-09-22T20:10:48.680",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097058,1758571848689,"fUST",-480.0,0.00021095,2,"2025-09-22T20:10:48.689",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097059,1758571848698,"fUST",-480.0,0.00021095,2,"2025-09-22T20:10:48.698",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097060,1758571848707,"fUST",-3230.23,0.00021095,2,"2025-09-22T20:10:48.707",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097061,1758571848717,"fUST",-498.15,0.00021095,2,"2025-09-22T20:10:48.717",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097062,1758571848727,"fUST",-1315.88,0.00021095,2,"2025-09-22T20:10:48.727",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097063,1758571848736,"fUST",-480.0,0.00021095,2,"2025-09-22T20:10:48.736",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097064,1758571848745,"fUST",-480.0,0.00021095,2,"2025-09-22T20:10:48.745",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097065,1758571848755,"fUST",-480.0,0.00021095,2,"2025-09-22T20:10:48.755",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097066,1758571848764,"fUST",-480.0,0.00021095,2,"2025-09-22T20:10:48.764",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097067,1758571848774,"fUST",-480.0,0.00021095,2,"2025-09-22T20:10:48.774",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097068,1758571848783,"fUST",-534.73,0.00021095,2,"2025-09-22T20:10:48.783",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097069,1758571848793,"fUST",-480.0,0.00021095,2,"2025-09-22T20:10:48.793",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097070,1758571848803,"fUST",-480.0,0.00021095,2,"2025-09-22T20:10:48.803",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097071,1758571848812,"fUST",-480.0,0.00021095,2,"2025-09-22T20:10:48.812",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097072,1758571848821,"fUST",-480.0,0.00021369,2,"2025-09-22T20:10:48.821",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097073,1758571848831,"fUST",-480.0,0.00021369,2,"2025-09-22T20:10:48.831",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097074,1758571848840,"fUST",-480.0,0.00021369,2,"2025-09-22T20:10:48.840",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097075,1758571848850,"fUST",-480.0,0.00021369,2,"2025-09-22T20:10:48.850",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097076,1758571848860,"fUST",-284.04,0.00021369,2,"2025-09-22T20:10:48.860",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097077,1758571848869,"fUST",-622.28,0.00021369,2,"2025-09-22T20:10:48.869",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097078,1758571848879,"fUST",-582.52,0.00021369,2,"2025-09-22T20:10:48.879",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097079,1758571848889,"fUST",-480.0,0.00021369,2,"2025-09-22T20:10:48.889",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097080,1758571848898,"fUST",-2909.68209032,0.00021369,2,"2025-09-22T20:10:48.898",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097081,1758571848910,"fUST",-320.54790968,0.00021369,2,"2025-09-22T20:10:48.910",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097082,1758571848920,"fUST",-323.85237214,0.00021369,2,"2025-09-22T20:10:48.920",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097083,1758571848931,"fUST",-992.02762786,0.00021369,2,"2025-09-22T20:10:48.931",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097084,1758571848944,"fUST",-266.85,0.00021369,2,"2025-09-22T20:10:48.944",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097085,1758571848953,"fUST",-480.0,0.00021369,2,"2025-09-22T20:10:48.953",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097086,1758571848962,"fUST",-230.87480614,0.00021369,2,"2025-09-22T20:10:48.962",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097087,1758571848974,"fUST",-249.12519386,0.00021369,2,"2025-09-22T20:10:48.974",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097088,1758571848984,"fUST",-480.0,0.00021369,2,"2025-09-22T20:10:48.984",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097089,1758571848994,"fUST",-480.0,0.00021369,2,"2025-09-22T20:10:48.994",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097090,1758571849004,"fUST",-534.73,0.00021369,2,"2025-09-22T20:10:49.004",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097091,1758571849014,"fUST",-480.0,0.00021369,2,"2025-09-22T20:10:49.014",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097092,1758571849023,"fUST",-480.0,0.00021369,2,"2025-09-22T20:10:49.023",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097093,1758571849034,"fUST",-545.1,0.00021369,2,"2025-09-22T20:10:49.034",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097094,1758571849043,"fUST",-500.0,0.00021393,2,"2025-09-22T20:10:49.043",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097095,1758571849052,"fUST",-150.0,0.00021416,2,"2025-09-22T20:10:49.052",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097096,1758571849061,"fUST",-160.0,0.0002163,2,"2025-09-22T20:10:49.061",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097097,1758571849071,"fUST",-81.04480614,0.0002163,2,"2025-09-22T20:10:49.071",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097098,1758571849083,"fUST",-152.51107709,0.0002163,2,"2025-09-22T20:10:49.083",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097099,1758571849092,"fUST",-6208.19236595,0.0002163,2,"2025-09-22T20:10:49.092",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097100,1758571849101,"fUST",-480.0,0.00021643,2,"2025-09-22T20:10:49.101",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097101,1758571849111,"fUST",-480.0,0.00021643,2,"2025-09-22T20:10:49.111",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097102,1758571849121,"fUST",-480.0,0.00021643,2,"2025-09-22T20:10:49.121",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097103,1758571849132,"fUST",-480.0,0.00021643,2,"2025-09-22T20:10:49.132",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097104,1758571849141,"fUST",-622.28,0.00021643,2,"2025-09-22T20:10:49.141",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097105,1758571849151,"fUST",-480.0,0.00021643,2,"2025-09-22T20:10:49.151",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097106,1758571849160,"fUST",-3230.23,0.00021643,2,"2025-09-22T20:10:49.160",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097107,1758571849169,"fUST",-1315.88,0.00021643,2,"2025-09-22T20:10:49.169",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097108,1758571849180,"fUST",-442.85,0.00021643,2,"2025-09-22T20:10:49.180",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097109,1758571849189,"fUST",-480.0,0.00021643,2,"2025-09-22T20:10:49.189",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097110,1758571849198,"fUST",-480.0,0.00021643,2,"2025-09-22T20:10:49.198",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097111,1758571849207,"fUST",-346.35,0.00021643,2,"2025-09-22T20:10:49.207",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097112,1758571849216,"fUST",-534.73,0.00021643,2,"2025-09-22T20:10:49.216",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097113,1758571849226,"fUST",-480.0,0.00021643,2,"2025-09-22T20:10:49.226",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097114,1758571849235,"fUST",-244.65,0.00021643,2,"2025-09-22T20:10:49.235",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097115,1758571849245,"fUST",-150.0,0.00021824,2,"2025-09-22T20:10:49.245",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097116,1758571849255,"fUST",-978.0,0.00021824,2,"2025-09-22T20:10:49.255",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097117,1758571849264,"fUST",-634.0,0.00021824,2,"2025-09-22T20:10:49.264",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097118,1758571849273,"fUST",-2159.0,0.00021824,2,"2025-09-22T20:10:49.273",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097119,1758571849283,"fUST",-151.0,0.00021858,2,"2025-09-22T20:10:49.283",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097120,1758571849292,"fUST",-1016.7,0.00021908,2,"2025-09-22T20:10:49.292",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097121,1758571849301,"fUST",-503.24,0.00021917,2,"2025-09-22T20:10:49.301",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097122,1758571849310,"fUST",-480.0,0.00021917,2,"2025-09-22T20:10:49.310",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097123,1758571849321,"fUST",-480.0,0.00021917,2,"2025-09-22T20:10:49.321",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097124,1758571849330,"fUST",-156.2,0.00021917,2,"2025-09-22T20:10:49.330",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097125,1758571849340,"fUST",-622.28,0.00021917,2,"2025-09-22T20:10:49.340",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097126,1758571849349,"fUST",-480.0,0.00021917,2,"2025-09-22T20:10:49.349",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097127,1758571849358,"fUST",-3230.23,0.00021917,2,"2025-09-22T20:10:49.358",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097128,1758571849367,"fUST",-1315.88,0.00021917,2,"2025-09-22T20:10:49.367",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097129,1758571849377,"fUST",-480.0,0.00021917,2,"2025-09-22T20:10:49.377",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097130,1758571849386,"fUST",-480.0,0.00021917,2,"2025-09-22T20:10:49.386",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097131,1758571849395,"fUST",-534.73,0.00021917,2,"2025-09-22T20:10:49.395",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097132,1758571849404,"fUST",-574.47248087,0.00021917,2,"2025-09-22T20:10:49.404",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097133,1758571849413,"fUST",-489.52876065,0.00021922,2,"2025-09-22T20:10:49.413",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097134,1758571849422,"fUST",-1000.0,0.00021941,2,"2025-09-22T20:10:49.422",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097135,1758571849431,"fUST",-2010.00617819,0.00021944,2,"2025-09-22T20:10:49.431",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097136,1758571849441,"fUST",-2308.28,0.00022,7,"2025-09-22T20:10:49.441",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097137,1758571849450,"fUST",-3435.79096422,0.00022044,2,"2025-09-22T20:10:49.450",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097138,1758571849458,"fUST",-2401.0,0.00022088,2,"2025-09-22T20:10:49.458",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097139,1758571849467,"fUST",-480.0,0.00022191,2,"2025-09-22T20:10:49.467",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097140,1758571849477,"fUST",-480.0,0.00022191,2,"2025-09-22T20:10:49.477",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097141,1758571849486,"fUST",-622.28,0.00022191,2,"2025-09-22T20:10:49.486",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097142,1758571849495,"fUST",-480.0,0.00022191,2,"2025-09-22T20:10:49.495",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097143,1758571849505,"fUST",-3230.23,0.00022191,2,"2025-09-22T20:10:49.505",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097144,1758571849514,"fUST",-134.84869611,0.00022191,2,"2025-09-22T20:10:49.514",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097145,1758571849526,"fUST",-1181.03130389,0.00022191,2,"2025-09-22T20:10:49.526",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097146,1758571849535,"fUST",-480.0,0.00022191,2,"2025-09-22T20:10:49.535",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097147,1758571849544,"fUST",-480.0,0.00022191,2,"2025-09-22T20:10:49.544",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097148,1758571849553,"fUST",-23.37916058,0.00022191,2,"2025-09-22T20:10:49.553",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097150,1758572011352,"fUST",151.0,0.000179,2,"2025-09-22T20:13:31.352",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097151,1758572011823,"fUST",151.0,0.000166,2,"2025-09-22T20:13:31.823",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097152,1758572012159,"fUST",151.0,0.000152,2,"2025-09-22T20:13:32.159",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097249,1758573032853,"fUST",-300.0,0.00019068,2,"2025-09-22T20:30:32.853",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097251,1758573032862,"fUST",-430.07117585,0.00019068,2,"2025-09-22T20:30:32.862",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097257,1758573032910,"fUST",-769.92882415,0.00019068,2,"2025-09-22T20:30:32.910",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097258,1758573032920,"fUST",-344.3183242,0.00019068,2,"2025-09-22T20:30:32.920",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097260,1758573032930,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:32.930",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097262,1758573032939,"fUST",-540.51256826,0.00019068,2,"2025-09-22T20:30:32.939",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097264,1758573032949,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:32.949",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097265,1758573032958,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:32.958",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097268,1758573032968,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:32.968",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097269,1758573032978,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:32.978",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097271,1758573032988,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:32.988",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097273,1758573032997,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:32.997",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097275,1758573033006,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:33.006",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097276,1758573033016,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:33.016",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097278,1758573033026,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:33.026",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097281,1758573033038,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:33.038",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097283,1758573033048,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:33.048",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097284,1758573033058,"fUST",-16871.56588607,0.00019069,2,"2025-09-22T20:30:33.058",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097302,1758573039185,"fUST",-243.29990761,0.00019068,2,"2025-09-22T20:30:39.185",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097303,1758573039195,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:39.195",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097304,1758573039205,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:39.205",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097305,1758573039214,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:39.214",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097306,1758573039224,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:39.224",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097307,1758573039234,"fUST",-465.37981548,0.00019068,2,"2025-09-22T20:30:39.234",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097308,1758573039243,"fUST",-135.94144993,0.00019068,2,"2025-09-22T20:30:39.243",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097309,1758573039255,"fUST",-364.05855007,0.00019068,2,"2025-09-22T20:30:39.255",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097310,1758573039264,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:39.264",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097311,1758573039273,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:39.273",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097312,1758573039283,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:39.283",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097313,1758573039293,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:39.293",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097314,1758573039302,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:39.302",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097315,1758573039311,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:39.311",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097316,1758573039320,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:39.320",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097317,1758573039435,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:39.435",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097318,1758573039447,"fUST",-500.0,0.00019068,2,"2025-09-22T20:30:39.447",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097319,1758573039457,"fUST",-2311.19537603,0.00019069,2,"2025-09-22T20:30:39.457",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097320,1758573039468,"fUST",-5069.31857162,0.00019069,2,"2025-09-22T20:30:39.468",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097344,1758573045724,"fUST",-1236.2171724,0.00019069,2,"2025-09-22T20:30:45.724",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097345,1758573045781,"fUST",-6743.28081716,0.00019069,2,"2025-09-22T20:30:45.781",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097346,1758573045791,"fUST",-4767.71918284,0.00019078,2,"2025-09-22T20:30:45.791",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097347,1758573045805,"fUST",-1901.2810771,0.00019078,2,"2025-09-22T20:30:45.805",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097348,1758573045814,"fUST",-7469.29193899,0.00019078,2,"2025-09-22T20:30:45.814",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097349,1758573045824,"fUST",-8292.34502906,0.00019078,2,"2025-09-22T20:30:45.824",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097363,1758573046838,"fUST",-627.76492124,0.00019068,2,"2025-09-22T20:30:46.838",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097364,1758573046848,"fUST",-2172.23507876,0.00019078,2,"2025-09-22T20:30:46.848",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097367,1758573388482,"fUST",4141.05485559,0.00018978,2,"2025-09-22T20:36:28.482",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097368,1758573397588,"fUST",500.0,0.00018977,2,"2025-09-22T20:36:37.588",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097369,1758573397619,"fUST",241.02282694,0.00018977,2,"2025-09-22T20:36:37.619",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097370,1758573397646,"fUST",378.35879778,0.00018977,2,"2025-09-22T20:36:37.646",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097371,1758573397675,"fUST",500.0,0.00018977,2,"2025-09-22T20:36:37.675",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097372,1758573397745,"fUST",500.0,0.00018977,2,"2025-09-22T20:36:37.745",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097373,1758573397793,"fUST",500.0,0.00018977,2,"2025-09-22T20:36:37.793",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097374,1758573397824,"fUST",500.0,0.00018977,2,"2025-09-22T20:36:37.824",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097375,1758573397853,"fUST",500.0,0.00018977,2,"2025-09-22T20:36:37.853",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097376,1758573397889,"fUST",500.0,0.00018977,2,"2025-09-22T20:36:37.889",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097377,1758573397921,"fUST",500.0,0.00018977,2,"2025-09-22T20:36:37.921",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097378,1758573398165,"fUST",500.0,0.00018977,2,"2025-09-22T20:36:38.165",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097379,1758573398218,"fUST",500.0,0.00018977,2,"2025-09-22T20:36:38.218",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097380,1758573398402,"fUST",239.57351969,0.00018977,2,"2025-09-22T20:36:38.402",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097381,1758573398425,"fUST",260.42648031,0.00018977,2,"2025-09-22T20:36:38.425",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097382,1758573398577,"fUST",458.64054681,0.00018977,2,"2025-09-22T20:36:38.577",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097383,1758573398647,"fUST",500.0,0.00018977,2,"2025-09-22T20:36:38.647",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097384,1758573399117,"fUST",500.0,0.00018977,2,"2025-09-22T20:36:39.117",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097385,1758573414736,"fUST",500.0,0.00018977,2,"2025-09-22T20:36:54.736",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097386,1758573414902,"fUST",399.20673164,0.00018977,2,"2025-09-22T20:36:54.902",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097387,1758573415043,"fUST",500.0,0.00018977,2,"2025-09-22T20:36:55.043",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097388,1758573415108,"fUST",500.0,0.00018977,2,"2025-09-22T20:36:55.108",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097389,1758573422952,"fUST",300.0,0.00018977,2,"2025-09-22T20:37:02.952",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097390,1758573509091,"fUST",2070.5274278,0.00018978,2,"2025-09-22T20:38:29.091",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097391,1758573543006,"fUST",300.0,0.00018977,2,"2025-09-22T20:39:03.006",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097392,1758573602100,"fUST",300.0,0.00018977,2,"2025-09-22T20:40:02.100",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097393,1758573628371,"fUST",1035.2637139,0.00018978,2,"2025-09-22T20:40:28.371",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097394,1758573662284,"fUST",300.0,0.00018977,2,"2025-09-22T20:41:02.284",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097395,1758573713218,"fUST",602.4395237,0.00018978,2,"2025-09-22T20:41:53.218",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097396,1758573748797,"fUST",517.63185695,0.00018978,2,"2025-09-22T20:42:28.797",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097397,1758573783125,"fUST",300.0,0.00018977,2,"2025-09-22T20:43:03.125",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097399,1758573842858,"fUST",300.0,0.00018977,2,"2025-09-22T20:44:02.858",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097400,1758573868677,"fUST",258.81592847,0.00018978,2,"2025-09-22T20:44:28.677",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097401,1758573902370,"fUST",97.05779042,0.00018977,2,"2025-09-22T20:45:02.370",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097402,1758573902392,"fUST",202.94220958,0.00018977,2,"2025-09-22T20:45:02.392",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097405,1758573988349,"fUST",258.81592847,0.00018978,2,"2025-09-22T20:46:28.349",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097407,1758574018585,"fUST",527.13458329,0.00018978,2,"2025-09-22T20:46:58.585",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097408,1758574024473,"fUST",300.0,0.00018977,2,"2025-09-22T20:47:04.473",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097409,1758574081668,"fUST",302.60665368,0.000189,2,"2025-09-22T20:48:01.668",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097410,1758574082548,"fUST",300.0,0.00018977,2,"2025-09-22T20:48:02.548",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097411,1758574142534,"fUST",300.0,0.00018977,2,"2025-09-22T20:49:02.534",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097413,1758574202763,"fUST",300.0,0.00018977,2,"2025-09-22T20:50:02.763",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097457,1758574232017,"fUST",-16254.40984484,0.00018978,2,"2025-09-22T20:50:32.017",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097468,1758574237900,"fUST",-276.2422013,0.00018978,2,"2025-09-22T20:50:37.900",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097469,1758574237909,"fUST",-2033.16499867,0.00018978,2,"2025-09-22T20:50:37.909",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097470,1758574238059,"fUST",-60176.88038845,0.00018978,2,"2025-09-22T20:50:38.059",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097502,1758574239836,"fUST",-1324.56496661,0.00018978,2,"2025-09-22T20:50:39.836",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097514,1758574241879,"fUST",-5434.66685963,0.00018978,2,"2025-09-22T20:50:41.879",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097695,1758574244979,"fUST",-42568.06493958,0.00018978,2,"2025-09-22T20:50:44.979",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097697,1758574244990,"fUST",-6404.0,0.00018978,2,"2025-09-22T20:50:44.990",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097699,1758574245003,"fUST",-39089.6194651,0.00018978,2,"2025-09-22T20:50:45.003",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097702,1758574245014,"fUST",-6448.17795944,0.00018978,2,"2025-09-22T20:50:45.014",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097820,1758574246123,"fUST",-11098.6854052,0.00018978,2,"2025-09-22T20:50:46.123",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097827,1758574246179,"fUST",-1547.21533,0.00018978,2,"2025-09-22T20:50:46.179",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387097839,1758574246289,"fUST",-323.02179763,0.00018978,2,"2025-09-22T20:50:46.289",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098159,1758574262419,"fUST",300.0,0.00018977,2,"2025-09-22T20:51:02.419",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098160,1758574303871,"fUST",461.24276037,0.00018978,2,"2025-09-22T20:51:43.871",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098161,1758574322514,"fUST",300.0,0.00018977,2,"2025-09-22T20:52:02.514",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098162,1758574382508,"fUST",300.0,0.00018977,2,"2025-09-22T20:53:02.508",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098163,1758574442514,"fUST",300.0,0.00018977,2,"2025-09-22T20:54:02.514",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098164,1758574502645,"fUST",300.0,0.00018977,2,"2025-09-22T20:55:02.645",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098165,1758574563184,"fUST",300.0,0.00018977,2,"2025-09-22T20:56:03.184",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098166,1758574572024,"fUST",500.0,0.00018977,2,"2025-09-22T20:56:12.024",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098167,1758574579956,"fUST",219.63507343,0.00018977,2,"2025-09-22T20:56:19.956",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098168,1758574579986,"fUST",600.0,0.00018977,2,"2025-09-22T20:56:19.986",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098169,1758574589855,"fUST",500.0,0.00018977,2,"2025-09-22T20:56:29.855",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098170,1758574612350,"fUST",1500.0,0.00019655,14,"2025-09-22T20:56:52.350",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098171,1758574612648,"fUST",1500.0,0.00019655,14,"2025-09-22T20:56:52.648",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098172,1758574612938,"fUST",1500.0,0.00019655,14,"2025-09-22T20:56:52.938",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098173,1758574613217,"fUST",1500.0,0.00019655,14,"2025-09-22T20:56:53.217",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098174,1758574613499,"fUST",1500.0,0.00019655,14,"2025-09-22T20:56:53.499",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098175,1758574613828,"fUST",1500.0,0.00019655,14,"2025-09-22T20:56:53.828",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098176,1758574614113,"fUST",1500.0,0.00019655,14,"2025-09-22T20:56:54.113",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098177,1758574614698,"fUST",1500.0,0.00019655,14,"2025-09-22T20:56:54.698",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098178,1758574614980,"fUST",1500.0,0.00019655,14,"2025-09-22T20:56:54.980",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098179,1758574622645,"fUST",300.0,0.00018977,2,"2025-09-22T20:57:02.645",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098180,1758574659753,"fUST",263.47104952,0.00018977,2,"2025-09-22T20:57:39.753",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098188,1758574917507,"fUST",500.0,0.00029146,120,"2025-09-22T21:01:57.507",0.000292,19.69,0.8967280490334443,519382306.6525898]
[387098247,1758575432175,"fUST",-465.36238581,0.00018518,2,"2025-09-22T21:10:32.175",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098249,1758575432185,"fUST",-1859.5880937,0.00018518,2,"2025-09-22T21:10:32.185",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098251,1758575432194,"fUST",-300.0,0.00019002,2,"2025-09-22T21:10:32.194",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098253,1758575432204,"fUST",-314.747886,0.00019003,2,"2025-09-22T21:10:32.204",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098255,1758575432214,"fUST",-4707.30305619,0.00019003,2,"2025-09-22T21:10:32.214",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098257,1758575432225,"fUST",-11839.07395121,0.00019003,2,"2025-09-22T21:10:32.225",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098259,1758575432235,"fUST",-401.45921212,0.00019077,2,"2025-09-22T21:10:32.235",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098261,1758575432244,"fUST",-500.0,0.00019077,2,"2025-09-22T21:10:32.244",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098263,1758575432254,"fUST",-250.7482864,0.00019077,2,"2025-09-22T21:10:32.254",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098265,1758575432263,"fUST",-500.0,0.00019077,2,"2025-09-22T21:10:32.263",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098267,1758575432272,"fUST",-500.0,0.00019077,2,"2025-09-22T21:10:32.272",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098269,1758575432282,"fUST",-500.0,0.00019077,2,"2025-09-22T21:10:32.282",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098271,1758575432291,"fUST",-500.0,0.00019077,2,"2025-09-22T21:10:32.291",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098273,1758575432300,"fUST",-500.0,0.00019077,2,"2025-09-22T21:10:32.300",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098275,1758575432310,"fUST",-500.0,0.00019077,2,"2025-09-22T21:10:32.310",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098278,1758575432320,"fUST",-500.0,0.00019077,2,"2025-09-22T21:10:32.320",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098281,1758575432329,"fUST",-415.35682064,0.00019077,2,"2025-09-22T21:10:32.329",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098284,1758575432339,"fUST",-500.0,0.00019077,2,"2025-09-22T21:10:32.339",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098287,1758575432348,"fUST",-500.0,0.00019077,2,"2025-09-22T21:10:32.348",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098290,1758575432358,"fUST",-350.0,0.00019077,2,"2025-09-22T21:10:32.358",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098293,1758575432367,"fUST",-7915.46400167,0.00019078,2,"2025-09-22T21:10:32.367",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098296,1758575432377,"fUST",-151.0,0.00019078,2,"2025-09-22T21:10:32.377",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098299,1758575432387,"fUST",-151.0,0.00019078,2,"2025-09-22T21:10:32.387",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098302,1758575432397,"fUST",-151.0,0.00019078,2,"2025-09-22T21:10:32.397",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098305,1758575432406,"fUST",-151.0,0.00019078,2,"2025-09-22T21:10:32.406",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098308,1758575432415,"fUST",-153.53892715,0.00019078,2,"2025-09-22T21:10:32.415",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098311,1758575432425,"fUST",-41701.28553137,0.00019078,2,"2025-09-22T21:10:32.425",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098314,1758575432434,"fUST",-255.38306412,0.00019166,2,"2025-09-22T21:10:32.434",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098316,1758575432444,"fUST",-500.0,0.00019173,2,"2025-09-22T21:10:32.444",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098318,1758575432453,"fUST",-500.0,0.00019173,2,"2025-09-22T21:10:32.453",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098320,1758575432463,"fUST",-500.38140165,0.00019173,2,"2025-09-22T21:10:32.463",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098323,1758575432473,"fUST",-500.63470613,0.00019173,2,"2025-09-22T21:10:32.473",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098325,1758575432482,"fUST",-501.10906891,0.00019173,2,"2025-09-22T21:10:32.482",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098327,1758575432491,"fUST",-500.0,0.00019173,2,"2025-09-22T21:10:32.491",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098329,1758575432501,"fUST",-500.0,0.00019173,2,"2025-09-22T21:10:32.501",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098331,1758575432510,"fUST",-500.0,0.00019173,2,"2025-09-22T21:10:32.510",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098333,1758575432520,"fUST",-500.0,0.00019173,2,"2025-09-22T21:10:32.520",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098335,1758575432529,"fUST",-500.0,0.00019173,2,"2025-09-22T21:10:32.529",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098337,1758575432539,"fUST",-500.0,0.00019173,2,"2025-09-22T21:10:32.539",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098339,1758575432548,"fUST",-500.0,0.00019173,2,"2025-09-22T21:10:32.548",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098341,1758575432558,"fUST",-500.0,0.00019173,2,"2025-09-22T21:10:32.558",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098343,1758575432568,"fUST",-500.0,0.00019173,2,"2025-09-22T21:10:32.568",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098345,1758575432578,"fUST",-500.0,0.00019173,2,"2025-09-22T21:10:32.578",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098347,1758575432587,"fUST",-500.0,0.00019173,2,"2025-09-22T21:10:32.587",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098349,1758575432596,"fUST",-500.0,0.00019173,2,"2025-09-22T21:10:32.596",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098351,1758575432606,"fUST",-500.0,0.00019173,2,"2025-09-22T21:10:32.606",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098353,1758575432615,"fUST",-1024.87128818,0.00019178,2,"2025-09-22T21:10:32.615",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098355,1758575432625,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:32.625",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098357,1758575432635,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:32.635",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098359,1758575432645,"fUST",-539.92438483,0.00019178,2,"2025-09-22T21:10:32.645",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098361,1758575432655,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:32.655",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098363,1758575432665,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:32.665",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098365,1758575432676,"fUST",-452.14900759,0.00019178,2,"2025-09-22T21:10:32.676",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098367,1758575432686,"fUST",-485.29935949,0.00019178,2,"2025-09-22T21:10:32.686",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098369,1758575432696,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:32.696",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098371,1758575432705,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:32.705",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098373,1758575432715,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:32.715",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098375,1758575432724,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:32.724",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098377,1758575432735,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:32.735",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098379,1758575432744,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:32.744",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098381,1758575432754,"fUST",-520.0,0.00019178,3,"2025-09-22T21:10:32.754",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098383,1758575432763,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:32.763",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098386,1758575432773,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:32.773",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098388,1758575432782,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:32.782",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098389,1758575432791,"fUST",-180.78574367,0.00019178,2,"2025-09-22T21:10:32.791",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098392,1758575432801,"fUST",-483.2219411,0.00019178,2,"2025-09-22T21:10:32.801",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098394,1758575432811,"fUST",-320.04507709,0.00019178,2,"2025-09-22T21:10:32.811",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098395,1758575432826,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:32.826",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098397,1758575432836,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:32.836",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098400,1758575432846,"fUST",-172.448029,0.00019178,2,"2025-09-22T21:10:32.846",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098402,1758575432855,"fUST",-557.00669468,0.00019178,2,"2025-09-22T21:10:32.855",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098404,1758575432865,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:32.865",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098405,1758575432874,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:32.874",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098407,1758575432883,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:32.883",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098409,1758575432893,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:32.893",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098410,1758575432902,"fUST",-482.2777135,0.00019178,2,"2025-09-22T21:10:32.902",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098411,1758575432912,"fUST",-486.59397834,0.00019178,2,"2025-09-22T21:10:32.912",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098413,1758575432921,"fUST",-500.0,0.00019178,2,"2025-09-22T21:10:32.921",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098415,1758575432930,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:32.930",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098416,1758575432939,"fUST",-482.80356957,0.00019178,2,"2025-09-22T21:10:32.939",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098417,1758575432948,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:32.948",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098419,1758575432957,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:32.957",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098421,1758575432966,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:32.966",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098422,1758575432976,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:32.976",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098424,1758575432986,"fUST",-509.47638404,0.00019178,2,"2025-09-22T21:10:32.986",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098426,1758575432996,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:32.996",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098427,1758575433006,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.006",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098428,1758575433015,"fUST",-248.219809,0.00019178,2,"2025-09-22T21:10:33.015",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098430,1758575433025,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.025",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098432,1758575433036,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.036",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098433,1758575433046,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.046",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098434,1758575433055,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.055",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098435,1758575433065,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.065",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098436,1758575433074,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.074",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098437,1758575433084,"fUST",-479.71407946,0.00019178,2,"2025-09-22T21:10:33.084",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098438,1758575433094,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.094",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098439,1758575433103,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.103",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098440,1758575433113,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.113",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098441,1758575433123,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.123",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098442,1758575433132,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.132",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098443,1758575433141,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.141",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098444,1758575433151,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.151",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098445,1758575433160,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.160",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098446,1758575433170,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.170",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098447,1758575433179,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.179",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098448,1758575433189,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.189",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098449,1758575433198,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.198",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098450,1758575433207,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.207",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098451,1758575433217,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.217",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098452,1758575433226,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.226",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098453,1758575433236,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.236",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098454,1758575433245,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.245",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098455,1758575433256,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.256",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098456,1758575433266,"fUST",-269.575331,0.00019178,2,"2025-09-22T21:10:33.266",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098457,1758575433275,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.275",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098458,1758575433285,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.285",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098459,1758575433294,"fUST",-177.138893,0.00019178,2,"2025-09-22T21:10:33.294",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098460,1758575433304,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.304",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098461,1758575433313,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.313",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098462,1758575433323,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.323",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098463,1758575433333,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.333",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098464,1758575433343,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.343",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098465,1758575433353,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.353",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098466,1758575433362,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.362",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098467,1758575433371,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.371",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098468,1758575433381,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.381",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098469,1758575433392,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.392",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098470,1758575433402,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.402",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098471,1758575433412,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.412",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098472,1758575433422,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.422",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098473,1758575433432,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.432",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098474,1758575433441,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.441",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098475,1758575433451,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.451",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098476,1758575433460,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.460",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098477,1758575433470,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.470",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098478,1758575433479,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.479",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098479,1758575433489,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.489",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098480,1758575433499,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.499",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098481,1758575433510,"fUST",-184.433223,0.00019178,2,"2025-09-22T21:10:33.510",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098482,1758575433524,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.524",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098483,1758575433533,"fUST",-201.43947667,0.00019178,2,"2025-09-22T21:10:33.533",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098484,1758575433543,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.543",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098485,1758575433552,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.552",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098486,1758575433562,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.562",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098487,1758575433571,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.571",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098488,1758575433581,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.581",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098489,1758575433591,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.591",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098490,1758575433599,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.599",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098491,1758575433609,"fUST",-485.53099758,0.00019178,2,"2025-09-22T21:10:33.609",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098492,1758575433619,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.619",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098493,1758575433629,"fUST",-155.062256,0.00019178,2,"2025-09-22T21:10:33.629",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098494,1758575433638,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.638",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098495,1758575433647,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.647",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098496,1758575433656,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.656",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098497,1758575433665,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.665",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098498,1758575433674,"fUST",-152.598256,0.00019178,2,"2025-09-22T21:10:33.674",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098499,1758575433683,"fUST",-194.00700206,0.00019178,2,"2025-09-22T21:10:33.683",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098500,1758575433693,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.693",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098501,1758575433702,"fUST",-212.40021952,0.00019178,2,"2025-09-22T21:10:33.702",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098502,1758575433711,"fUST",-448.39019703,0.00019178,2,"2025-09-22T21:10:33.711",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098503,1758575433721,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.721",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098504,1758575433730,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.730",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098505,1758575433740,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.740",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098506,1758575433750,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.750",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098507,1758575433759,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.759",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098508,1758575433769,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.769",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098509,1758575433778,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.778",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098510,1758575433787,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.787",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098511,1758575433796,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.796",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098512,1758575433806,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.806",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098513,1758575433817,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.817",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098514,1758575433829,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.829",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098515,1758575433838,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.838",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098516,1758575433854,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.854",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098517,1758575433866,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.866",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098518,1758575433876,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.876",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098519,1758575433886,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.886",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098520,1758575433898,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.898",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098521,1758575433909,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.909",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098522,1758575433918,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.918",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098523,1758575433928,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.928",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098524,1758575433938,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:33.938",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098525,1758575433948,"fUST",-155.955929,0.00019178,2,"2025-09-22T21:10:33.948",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098526,1758575433958,"fUST",-491.3506038,0.00019178,2,"2025-09-22T21:10:33.958",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098527,1758575433968,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.968",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098528,1758575433978,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.978",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098529,1758575433989,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:33.989",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098530,1758575434001,"fUST",-500.0,0.00019178,2,"2025-09-22T21:10:34.001",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098531,1758575434010,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:34.010",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098532,1758575434020,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:34.020",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098533,1758575434030,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:34.030",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098534,1758575434040,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:34.040",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098535,1758575434049,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.049",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098536,1758575434059,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.059",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098537,1758575434068,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.068",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098538,1758575434078,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.078",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098539,1758575434087,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.087",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098540,1758575434096,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.096",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098541,1758575434106,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.106",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098542,1758575434115,"fUST",-241.512295,0.00019178,2,"2025-09-22T21:10:34.115",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098543,1758575434124,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.124",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098544,1758575434135,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.135",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098545,1758575434144,"fUST",-151.196059,0.00019178,2,"2025-09-22T21:10:34.144",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098546,1758575434154,"fUST",-491.52247574,0.00019178,2,"2025-09-22T21:10:34.154",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098547,1758575434164,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:34.164",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098548,1758575434173,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.173",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098549,1758575434183,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.183",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098550,1758575434192,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.192",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098551,1758575434201,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.201",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098552,1758575434211,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.211",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098553,1758575434220,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.220",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098554,1758575434229,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:34.229",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098555,1758575434239,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:34.239",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098556,1758575434248,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.248",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098557,1758575434257,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.257",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098558,1758575434267,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.267",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098559,1758575434276,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.276",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098560,1758575434386,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.386",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098561,1758575434395,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.395",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098562,1758575434404,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.404",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098563,1758575434414,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.414",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098564,1758575434424,"fUST",-154.258283,0.00019178,2,"2025-09-22T21:10:34.424",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098565,1758575434434,"fUST",-292.317095,0.00019178,2,"2025-09-22T21:10:34.434",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098566,1758575434443,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.443",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098567,1758575434452,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.452",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098568,1758575434462,"fUST",-343.194083,0.00019178,2,"2025-09-22T21:10:34.462",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098569,1758575434471,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:34.471",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098570,1758575434481,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.481",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098571,1758575434491,"fUST",-343.194083,0.00019178,2,"2025-09-22T21:10:34.491",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098572,1758575434501,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.501",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098573,1758575434511,"fUST",-343.194083,0.00019178,2,"2025-09-22T21:10:34.511",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098574,1758575434520,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.520",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098575,1758575434530,"fUST",-343.194083,0.00019178,2,"2025-09-22T21:10:34.530",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098576,1758575434540,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.540",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098577,1758575434550,"fUST",-343.194083,0.00019178,2,"2025-09-22T21:10:34.550",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098578,1758575434560,"fUST",-343.194083,0.00019178,2,"2025-09-22T21:10:34.560",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098579,1758575434569,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.569",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098580,1758575434580,"fUST",-343.194085,0.00019178,2,"2025-09-22T21:10:34.580",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098581,1758575434590,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.590",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098582,1758575434599,"fUST",-199.865285,0.00019178,2,"2025-09-22T21:10:34.599",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098583,1758575434609,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:34.609",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098584,1758575434619,"fUST",-431.74069649,0.00019178,2,"2025-09-22T21:10:34.619",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098585,1758575434628,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:34.628",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098586,1758575434638,"fUST",-300.0,0.00019178,2,"2025-09-22T21:10:34.638",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098587,1758575434647,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:34.647",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098588,1758575434656,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:34.656",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098589,1758575434666,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:34.666",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098590,1758575434676,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:34.676",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098591,1758575434685,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.685",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098592,1758575434695,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.695",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098593,1758575434704,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.704",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098594,1758575434714,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.714",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098595,1758575434723,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.723",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098596,1758575434732,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.732",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098597,1758575434742,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.742",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098598,1758575434751,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.751",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098599,1758575434760,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.760",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098600,1758575434770,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.770",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098601,1758575434779,"fUST",-271.213133,0.00019178,2,"2025-09-22T21:10:34.779",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098602,1758575434788,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.788",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098603,1758575434797,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:34.797",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098604,1758575434806,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.806",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098605,1758575434817,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.817",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098606,1758575434827,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.827",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098607,1758575434836,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.836",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098608,1758575434846,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.846",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098609,1758575434855,"fUST",-158.53801,0.00019178,2,"2025-09-22T21:10:34.855",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098610,1758575434864,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.864",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098611,1758575434873,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.873",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098612,1758575434882,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.882",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098613,1758575434891,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.891",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098614,1758575434901,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.901",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098615,1758575434910,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.910",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098616,1758575434919,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.919",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098617,1758575434929,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.929",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098618,1758575434938,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.938",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098619,1758575434952,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.952",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098620,1758575434962,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:34.962",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098621,1758575434971,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.971",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098622,1758575434981,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:34.981",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098623,1758575434991,"fUST",-171.72025,0.00019178,2,"2025-09-22T21:10:34.991",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098624,1758575435000,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.000",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098625,1758575435009,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.009",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098626,1758575435019,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.019",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098627,1758575435028,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.028",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098628,1758575435037,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.037",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098629,1758575435047,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.047",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098630,1758575435056,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.056",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098631,1758575435065,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.065",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098632,1758575435075,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.075",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098633,1758575435084,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.084",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098634,1758575435094,"fUST",-214.278696,0.00019178,2,"2025-09-22T21:10:35.094",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098635,1758575435103,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.103",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098636,1758575435113,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.113",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098637,1758575435123,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.123",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098638,1758575435132,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.132",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098639,1758575435142,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.142",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098640,1758575435151,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:35.151",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098641,1758575435160,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:35.160",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098642,1758575435170,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:35.170",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098643,1758575435180,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:35.180",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098644,1758575435190,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:35.190",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098645,1758575435199,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:35.199",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098646,1758575435209,"fUST",-481.61529543,0.00019178,2,"2025-09-22T21:10:35.209",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098647,1758575435218,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:35.218",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098648,1758575435227,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:35.227",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098649,1758575435236,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:35.236",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098650,1758575435247,"fUST",-192.89126168,0.00019178,2,"2025-09-22T21:10:35.247",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098651,1758575435256,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:35.256",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098652,1758575435266,"fUST",-189.73023821,0.00019178,2,"2025-09-22T21:10:35.266",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098653,1758575435275,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.275",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098654,1758575435285,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.285",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098655,1758575435295,"fUST",-226.565001,0.00019178,2,"2025-09-22T21:10:35.295",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098656,1758575435304,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:35.304",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098657,1758575435314,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.314",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098658,1758575435324,"fUST",-301.427381,0.00019178,2,"2025-09-22T21:10:35.324",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098659,1758575435334,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:35.334",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098660,1758575435344,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:35.344",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098661,1758575435354,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:35.354",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098662,1758575435364,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:35.364",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098663,1758575435373,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:35.373",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098664,1758575435383,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:35.383",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098665,1758575435392,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.392",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098666,1758575435402,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.402",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098667,1758575435414,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.414",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098668,1758575435423,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.423",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098669,1758575435433,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:35.433",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098670,1758575435443,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.443",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098671,1758575435453,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.453",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098672,1758575435463,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.463",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098673,1758575435472,"fUST",-174.046811,0.00019178,2,"2025-09-22T21:10:35.472",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098674,1758575435482,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:35.482",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098675,1758575435492,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.492",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098676,1758575435502,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.502",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098677,1758575435512,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.512",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098678,1758575435521,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.521",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098679,1758575435531,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.531",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098680,1758575435540,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.540",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098681,1758575435550,"fUST",-206.274212,0.00019178,2,"2025-09-22T21:10:35.550",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098682,1758575435559,"fUST",-1149.52,0.00019178,2,"2025-09-22T21:10:35.559",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098683,1758575435569,"fUST",-1149.52,0.00019178,2,"2025-09-22T21:10:35.569",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098684,1758575435579,"fUST",-1149.52,0.00019178,2,"2025-09-22T21:10:35.579",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098685,1758575435589,"fUST",-1149.52,0.00019178,2,"2025-09-22T21:10:35.589",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098686,1758575435599,"fUST",-1149.52,0.00019178,2,"2025-09-22T21:10:35.599",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098687,1758575435608,"fUST",-1149.52,0.00019178,2,"2025-09-22T21:10:35.608",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098688,1758575435618,"fUST",-1149.52,0.00019178,2,"2025-09-22T21:10:35.618",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098689,1758575435628,"fUST",-1149.52,0.00019178,2,"2025-09-22T21:10:35.628",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098690,1758575435638,"fUST",-1149.52,0.00019178,2,"2025-09-22T21:10:35.638",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098691,1758575435648,"fUST",-1149.52,0.00019178,2,"2025-09-22T21:10:35.648",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098692,1758575435657,"fUST",-1149.52,0.00019178,2,"2025-09-22T21:10:35.657",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098693,1758575435667,"fUST",-1149.52,0.00019178,2,"2025-09-22T21:10:35.667",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098694,1758575435677,"fUST",-1149.52,0.00019178,2,"2025-09-22T21:10:35.677",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098695,1758575435686,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.686",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098696,1758575435696,"fUST",-1149.52,0.00019178,2,"2025-09-22T21:10:35.696",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098697,1758575435705,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.705",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098698,1758575435715,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.715",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098699,1758575435725,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.725",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098700,1758575435734,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.734",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098701,1758575435744,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.744",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098702,1758575435754,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.754",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098703,1758575435765,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.765",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098704,1758575435774,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.774",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098705,1758575435784,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.784",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098706,1758575435794,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.794",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098707,1758575435803,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.803",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098708,1758575435812,"fUST",-234.637566,0.00019178,2,"2025-09-22T21:10:35.812",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098709,1758575435829,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.829",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098710,1758575435839,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:35.839",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098711,1758575435849,"fUST",-14.01053186,0.00019178,2,"2025-09-22T21:10:35.849",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098725,1758575438168,"fUST",-136.98946814,0.00019178,2,"2025-09-22T21:10:38.168",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098727,1758575438178,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:38.178",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098729,1758575438187,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:38.187",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098732,1758575438204,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:38.204",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098734,1758575438216,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:38.216",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098736,1758575438225,"fUST",-452.740338,0.00019178,2,"2025-09-22T21:10:38.225",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098738,1758575438237,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:38.237",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098740,1758575438247,"fUST",-452.740338,0.00019178,2,"2025-09-22T21:10:38.247",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098742,1758575438256,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:38.256",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098744,1758575438265,"fUST",-452.740338,0.00019178,2,"2025-09-22T21:10:38.265",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098746,1758575438275,"fUST",-452.740338,0.00019178,2,"2025-09-22T21:10:38.275",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098748,1758575438285,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:38.285",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098750,1758575438295,"fUST",-452.740338,0.00019178,2,"2025-09-22T21:10:38.295",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098752,1758575438304,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:38.304",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098754,1758575438313,"fUST",-338.95884186,0.00019178,2,"2025-09-22T21:10:38.313",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098819,1758575440126,"fUST",-113.78149614,0.00019178,2,"2025-09-22T21:10:40.126",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098821,1758575440136,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.136",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098824,1758575440146,"fUST",-452.740338,0.00019178,2,"2025-09-22T21:10:40.146",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098826,1758575440156,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.156",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098828,1758575440166,"fUST",-452.740338,0.00019178,2,"2025-09-22T21:10:40.166",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098830,1758575440175,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.175",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098832,1758575440184,"fUST",-452.740338,0.00019178,2,"2025-09-22T21:10:40.184",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098834,1758575440194,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.194",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098835,1758575440204,"fUST",-452.740338,0.00019178,2,"2025-09-22T21:10:40.204",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098837,1758575440213,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.213",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098839,1758575440223,"fUST",-452.740338,0.00019178,2,"2025-09-22T21:10:40.223",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098841,1758575440232,"fUST",-452.740338,0.00019178,2,"2025-09-22T21:10:40.232",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098843,1758575440242,"fUST",-254.620384,0.00019178,2,"2025-09-22T21:10:40.242",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098845,1758575440252,"fUST",-452.740338,0.00019178,2,"2025-09-22T21:10:40.252",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098847,1758575440261,"fUST",-452.740338,0.00019178,2,"2025-09-22T21:10:40.261",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098849,1758575440271,"fUST",-452.740338,0.00019178,2,"2025-09-22T21:10:40.271",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098851,1758575440280,"fUST",-452.740338,0.00019178,2,"2025-09-22T21:10:40.280",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098853,1758575440290,"fUST",-452.740338,0.00019178,2,"2025-09-22T21:10:40.290",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098855,1758575440299,"fUST",-452.740338,0.00019178,2,"2025-09-22T21:10:40.299",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098857,1758575440308,"fUST",-452.740338,0.00019178,2,"2025-09-22T21:10:40.308",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098859,1758575440317,"fUST",-225.70183385,0.00019178,2,"2025-09-22T21:10:40.317",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098861,1758575440330,"fUST",-227.03849415,0.00019178,2,"2025-09-22T21:10:40.330",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098863,1758575440339,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:40.339",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098865,1758575440348,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:40.348",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098867,1758575440358,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:40.358",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098869,1758575440367,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:40.367",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098871,1758575440376,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:40.376",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098873,1758575440385,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:40.385",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098875,1758575440394,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.394",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098877,1758575440403,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.403",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098879,1758575440413,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.413",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098881,1758575440422,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.422",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098883,1758575440432,"fUST",-213.063548,0.00019178,2,"2025-09-22T21:10:40.432",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098885,1758575440441,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.441",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098887,1758575440451,"fUST",-151.758118,0.00019178,2,"2025-09-22T21:10:40.451",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098889,1758575440460,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:40.460",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098891,1758575440470,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:40.470",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098893,1758575440479,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:40.479",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098895,1758575440489,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:40.489",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098897,1758575440499,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:40.499",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098899,1758575440508,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:40.508",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098901,1758575440517,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.517",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098902,1758575440526,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.526",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098904,1758575440536,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.536",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098906,1758575440545,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.545",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098908,1758575440554,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.554",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098910,1758575440563,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.563",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098912,1758575440572,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.572",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098914,1758575440581,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.581",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098916,1758575440591,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.591",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098918,1758575440600,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.600",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098920,1758575440609,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.609",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098922,1758575440619,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.619",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098923,1758575440628,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.628",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098925,1758575440637,"fUST",-203.469089,0.00019178,2,"2025-09-22T21:10:40.637",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098927,1758575440648,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:40.648",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098929,1758575440657,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:40.657",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098931,1758575440667,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:40.667",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098933,1758575440676,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:40.676",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098936,1758575440686,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.686",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098937,1758575440696,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:40.696",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387098939,1758575440705,"fUST",-100.6268972,0.00019178,2,"2025-09-22T21:10:40.705",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099258,1758575444299,"fUST",-50.3731028,0.00019178,2,"2025-09-22T21:10:44.299",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099260,1758575444309,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.309",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099261,1758575444318,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.318",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099263,1758575444328,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.328",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099265,1758575444337,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.337",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099267,1758575444346,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.346",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099269,1758575444355,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.355",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099270,1758575444364,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.364",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099272,1758575444373,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.373",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099274,1758575444382,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.382",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099276,1758575444391,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.391",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099278,1758575444400,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.400",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099280,1758575444410,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.410",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099282,1758575444419,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.419",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099284,1758575444428,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.428",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099286,1758575444437,"fUST",-156.347129,0.00019178,2,"2025-09-22T21:10:44.437",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099287,1758575444447,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.447",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099288,1758575444456,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.456",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099289,1758575444466,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.466",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099290,1758575444475,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.475",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099291,1758575444484,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.484",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099292,1758575444494,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.494",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099293,1758575444503,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.503",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099294,1758575444512,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.512",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099295,1758575444523,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.523",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099296,1758575444532,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.532",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099297,1758575444542,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.542",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099298,1758575444551,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.551",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099299,1758575444561,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.561",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099300,1758575444570,"fUST",-179.094737,0.00019178,2,"2025-09-22T21:10:44.570",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099301,1758575444579,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.579",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099302,1758575444588,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.588",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099303,1758575444598,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.598",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099304,1758575444607,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.607",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099305,1758575444616,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.616",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099306,1758575444626,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.626",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099307,1758575444636,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.636",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099308,1758575444645,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.645",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099309,1758575444654,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.654",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099310,1758575444664,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.664",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099311,1758575444673,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.673",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099312,1758575444682,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.682",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099313,1758575444691,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.691",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099314,1758575444700,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.700",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099315,1758575444709,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.709",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099316,1758575444719,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.719",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099317,1758575444728,"fUST",-152.30656426,0.00019178,2,"2025-09-22T21:10:44.728",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099318,1758575444737,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.737",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099319,1758575444747,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.747",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099320,1758575444757,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.757",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099321,1758575444767,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.767",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099322,1758575444776,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.776",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099323,1758575444785,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.785",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099324,1758575444794,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.794",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099325,1758575444804,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.804",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099326,1758575444813,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.813",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099328,1758575444827,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.827",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099329,1758575444836,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.836",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099331,1758575444845,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.845",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099332,1758575444854,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.854",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099334,1758575444863,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.863",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099335,1758575444872,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.872",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099337,1758575444881,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.881",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099339,1758575444891,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.891",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099341,1758575444901,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.901",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099343,1758575444911,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.911",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099345,1758575444920,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:44.920",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099347,1758575444929,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:44.929",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099349,1758575444939,"fUST",-207.76084726,0.00019178,2,"2025-09-22T21:10:44.939",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099361,1758575445042,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:45.042",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099363,1758575445053,"fUST",-151.51217291,0.00019178,2,"2025-09-22T21:10:45.053",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099365,1758575445063,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:45.063",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099367,1758575445072,"fUST",-500.0,0.00019178,2,"2025-09-22T21:10:45.072",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099369,1758575445083,"fUST",-243.5,0.00019178,2,"2025-09-22T21:10:45.083",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099371,1758575445092,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:45.092",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099373,1758575445102,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:45.102",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099375,1758575445111,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:45.111",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099377,1758575445120,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:45.120",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099379,1758575445130,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:45.130",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099381,1758575445139,"fUST",-151.622724,0.00019178,2,"2025-09-22T21:10:45.139",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099383,1758575445148,"fUST",-155.079063,0.00019178,2,"2025-09-22T21:10:45.148",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099385,1758575445157,"fUST",-155.079063,0.00019178,2,"2025-09-22T21:10:45.157",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099387,1758575445167,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:45.167",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099389,1758575445176,"fUST",-155.079063,0.00019178,2,"2025-09-22T21:10:45.176",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099391,1758575445185,"fUST",-155.079063,0.00019178,2,"2025-09-22T21:10:45.185",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099394,1758575445195,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:45.195",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099396,1758575445204,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:45.204",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099397,1758575445214,"fUST",-155.079063,0.00019178,2,"2025-09-22T21:10:45.214",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099400,1758575445224,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:45.224",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099402,1758575445233,"fUST",-155.079063,0.00019178,2,"2025-09-22T21:10:45.233",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099404,1758575445242,"fUST",-155.079063,0.00019178,2,"2025-09-22T21:10:45.242",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099406,1758575445251,"fUST",-155.079063,0.00019178,2,"2025-09-22T21:10:45.251",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099408,1758575445261,"fUST",-155.079063,0.00019178,2,"2025-09-22T21:10:45.261",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099410,1758575445270,"fUST",-155.079063,0.00019178,2,"2025-09-22T21:10:45.270",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099412,1758575445279,"fUST",-155.079063,0.00019178,2,"2025-09-22T21:10:45.279",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099414,1758575445289,"fUST",-155.079063,0.00019178,2,"2025-09-22T21:10:45.289",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099416,1758575445298,"fUST",-155.079063,0.00019178,2,"2025-09-22T21:10:45.298",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099418,1758575445308,"fUST",-155.079063,0.00019178,2,"2025-09-22T21:10:45.308",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099420,1758575445317,"fUST",-155.079063,0.00019178,2,"2025-09-22T21:10:45.317",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099422,1758575445327,"fUST",-155.079063,0.00019178,2,"2025-09-22T21:10:45.327",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099424,1758575445335,"fUST",-155.079063,0.00019178,2,"2025-09-22T21:10:45.335",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099426,1758575445344,"fUST",-155.079063,0.00019178,2,"2025-09-22T21:10:45.344",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099428,1758575445353,"fUST",-155.079063,0.00019178,2,"2025-09-22T21:10:45.353",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099430,1758575445363,"fUST",-155.079058,0.00019178,2,"2025-09-22T21:10:45.363",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099432,1758575445372,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:45.372",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099434,1758575445381,"fUST",-500.0,0.00019178,2,"2025-09-22T21:10:45.381",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099435,1758575445390,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:45.390",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099437,1758575445400,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:45.400",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099439,1758575445409,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:45.409",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099441,1758575445419,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:45.419",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099443,1758575445428,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:45.428",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099446,1758575445438,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:45.438",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099449,1758575445447,"fUST",-2588.32,0.00019178,2,"2025-09-22T21:10:45.447",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099452,1758575445457,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:45.457",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099454,1758575445466,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:45.466",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099456,1758575445475,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:45.475",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099458,1758575445486,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:45.486",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099461,1758575445495,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:45.495",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099463,1758575445505,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:45.505",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099465,1758575445515,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:45.515",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099467,1758575445524,"fUST",-510.3,0.00019178,2,"2025-09-22T21:10:45.524",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099469,1758575445534,"fUST",-254.9142595,0.00019178,2,"2025-09-22T21:10:45.534",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099547,1758575446268,"fUST",-225.0857405,0.00019178,2,"2025-09-22T21:10:46.268",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099549,1758575446278,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:46.278",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099551,1758575446287,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:46.287",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099553,1758575446297,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:46.297",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099555,1758575446306,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:46.306",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099557,1758575446316,"fUST",-200.46425954,0.00019178,2,"2025-09-22T21:10:46.316",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099565,1758575446377,"fUST",-279.53574046,0.00019178,2,"2025-09-22T21:10:46.377",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099567,1758575446386,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:46.386",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099569,1758575446395,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:46.395",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099571,1758575446404,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:46.404",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099573,1758575446414,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:46.414",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099575,1758575446423,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:46.423",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099577,1758575446433,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:46.433",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099580,1758575446442,"fUST",-482.84095141,0.00019178,2,"2025-09-22T21:10:46.442",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099582,1758575446452,"fUST",-253.524576,0.00019178,2,"2025-09-22T21:10:46.452",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099584,1758575446462,"fUST",-253.524576,0.00019178,2,"2025-09-22T21:10:46.462",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099586,1758575446471,"fUST",-163.0,0.00019178,2,"2025-09-22T21:10:46.471",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099588,1758575446480,"fUST",-253.524576,0.00019178,2,"2025-09-22T21:10:46.480",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099590,1758575446491,"fUST",-253.524576,0.00019178,2,"2025-09-22T21:10:46.491",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099592,1758575446500,"fUST",-253.524576,0.00019178,2,"2025-09-22T21:10:46.500",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099594,1758575446510,"fUST",-253.524576,0.00019178,2,"2025-09-22T21:10:46.510",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099596,1758575446520,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:46.520",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099598,1758575446530,"fUST",-253.524576,0.00019178,2,"2025-09-22T21:10:46.530",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099600,1758575446540,"fUST",-253.524576,0.00019178,2,"2025-09-22T21:10:46.540",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099602,1758575446550,"fUST",-253.524576,0.00019178,2,"2025-09-22T21:10:46.550",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099604,1758575446559,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:46.559",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099606,1758575446569,"fUST",-253.524576,0.00019178,2,"2025-09-22T21:10:46.569",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099608,1758575446579,"fUST",-253.524576,0.00019178,2,"2025-09-22T21:10:46.579",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099610,1758575446588,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:46.588",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099612,1758575446599,"fUST",-253.524576,0.00019178,2,"2025-09-22T21:10:46.599",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099614,1758575446609,"fUST",-253.524576,0.00019178,2,"2025-09-22T21:10:46.609",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099616,1758575446619,"fUST",-253.524576,0.00019178,2,"2025-09-22T21:10:46.619",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099618,1758575446629,"fUST",-253.524576,0.00019178,2,"2025-09-22T21:10:46.629",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099620,1758575446639,"fUST",-253.524576,0.00019178,2,"2025-09-22T21:10:46.639",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099622,1758575446648,"fUST",-253.524576,0.00019178,2,"2025-09-22T21:10:46.648",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099624,1758575446659,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:46.659",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099626,1758575446669,"fUST",-253.524576,0.00019178,2,"2025-09-22T21:10:46.669",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099628,1758575446679,"fUST",-253.524576,0.00019178,2,"2025-09-22T21:10:46.679",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099630,1758575446689,"fUST",-253.524572,0.00019178,2,"2025-09-22T21:10:46.689",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099632,1758575446699,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:46.699",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099634,1758575446708,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:46.708",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099636,1758575446718,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:46.718",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099638,1758575446727,"fUST",-774.52,0.00019178,2,"2025-09-22T21:10:46.727",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099640,1758575446738,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:46.738",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099642,1758575446748,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:46.748",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099644,1758575446757,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:46.757",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099646,1758575446767,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:46.767",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099648,1758575446777,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:46.777",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099650,1758575446787,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:46.787",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099652,1758575446797,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:46.797",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099654,1758575446806,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:46.806",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099656,1758575446818,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:46.818",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099658,1758575446829,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:46.829",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099660,1758575446839,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:46.839",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099663,1758575446850,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:46.850",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099664,1758575446861,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:46.861",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099667,1758575446879,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:46.879",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099669,1758575446900,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:46.900",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099671,1758575446911,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:46.911",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099673,1758575446921,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:46.921",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099675,1758575446932,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:46.932",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099677,1758575446941,"fUST",-174.796989,0.00019178,2,"2025-09-22T21:10:46.941",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099679,1758575446951,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:46.951",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099681,1758575446961,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:46.961",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099683,1758575446971,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:46.971",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099685,1758575446980,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:46.980",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099687,1758575446990,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:46.990",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099689,1758575447000,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.000",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099691,1758575447010,"fUST",-484.08,0.00019178,2,"2025-09-22T21:10:47.010",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099693,1758575447020,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.020",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099694,1758575447030,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.030",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099696,1758575447039,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.039",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099698,1758575447049,"fUST",-483.06898883,0.00019178,2,"2025-09-22T21:10:47.049",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099700,1758575447059,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.059",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099702,1758575447068,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.068",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099704,1758575447078,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.078",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099706,1758575447088,"fUST",-180.72,0.00019178,2,"2025-09-22T21:10:47.088",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099709,1758575447098,"fUST",-566.138553,0.00019178,2,"2025-09-22T21:10:47.098",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099711,1758575447107,"fUST",-566.138553,0.00019178,2,"2025-09-22T21:10:47.107",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099713,1758575447118,"fUST",-566.138553,0.00019178,2,"2025-09-22T21:10:47.118",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099715,1758575447128,"fUST",-566.138553,0.00019178,2,"2025-09-22T21:10:47.128",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099717,1758575447138,"fUST",-566.138553,0.00019178,2,"2025-09-22T21:10:47.138",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099719,1758575447149,"fUST",-566.138553,0.00019178,2,"2025-09-22T21:10:47.149",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099721,1758575447159,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.159",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099723,1758575447169,"fUST",-566.138553,0.00019178,2,"2025-09-22T21:10:47.169",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099725,1758575447179,"fUST",-482.97885387,0.00019178,2,"2025-09-22T21:10:47.179",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099727,1758575447189,"fUST",-566.138553,0.00019178,2,"2025-09-22T21:10:47.189",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099729,1758575447199,"fUST",-566.138553,0.00019178,2,"2025-09-22T21:10:47.199",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099731,1758575447208,"fUST",-566.138553,0.00019178,2,"2025-09-22T21:10:47.208",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099733,1758575447218,"fUST",-566.138553,0.00019178,2,"2025-09-22T21:10:47.218",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099735,1758575447228,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.228",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099737,1758575447239,"fUST",-566.138553,0.00019178,2,"2025-09-22T21:10:47.239",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099739,1758575447249,"fUST",-566.138553,0.00019178,2,"2025-09-22T21:10:47.249",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099741,1758575447259,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.259",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099743,1758575447269,"fUST",-566.138553,0.00019178,2,"2025-09-22T21:10:47.269",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099745,1758575447278,"fUST",-566.138553,0.00019178,2,"2025-09-22T21:10:47.278",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099747,1758575447288,"fUST",-566.138553,0.00019178,2,"2025-09-22T21:10:47.288",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099749,1758575447297,"fUST",-566.138553,0.00019178,2,"2025-09-22T21:10:47.297",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099751,1758575447307,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.307",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099753,1758575447317,"fUST",-566.138553,0.00019178,2,"2025-09-22T21:10:47.317",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099755,1758575447327,"fUST",-566.138553,0.00019178,2,"2025-09-22T21:10:47.327",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099757,1758575447336,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.336",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099759,1758575447346,"fUST",-566.138545,0.00019178,2,"2025-09-22T21:10:47.346",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099761,1758575447356,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.356",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099763,1758575447366,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.366",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099765,1758575447376,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.376",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099767,1758575447389,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.389",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099769,1758575447399,"fUST",-482.23797305,0.00019178,2,"2025-09-22T21:10:47.399",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099771,1758575447409,"fUST",-750.6,0.00019178,2,"2025-09-22T21:10:47.409",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099773,1758575447420,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.420",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099775,1758575447430,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.430",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099785,1758575447514,"fUST",-552.44,0.00019178,2,"2025-09-22T21:10:47.514",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099787,1758575447535,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.535",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099789,1758575447545,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.545",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099791,1758575447554,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.554",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099793,1758575447564,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.564",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099795,1758575447574,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.574",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099797,1758575447584,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.584",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099799,1758575447593,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.593",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099801,1758575447603,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.603",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099803,1758575447613,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.613",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099805,1758575447623,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.623",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099807,1758575447633,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.633",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099809,1758575447643,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.643",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099811,1758575447653,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.653",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099813,1758575447663,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.663",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099815,1758575447673,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.673",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099817,1758575447683,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.683",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099818,1758575447693,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.693",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099820,1758575447703,"fUST",-154.891002,0.00019178,2,"2025-09-22T21:10:47.703",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099823,1758575447712,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.712",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099825,1758575447722,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.722",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099826,1758575447731,"fUST",-482.23912488,0.00019178,2,"2025-09-22T21:10:47.731",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099828,1758575447742,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.742",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099831,1758575447752,"fUST",-332.46803502,0.00019178,2,"2025-09-22T21:10:47.752",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099833,1758575447762,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.762",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099835,1758575447772,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.772",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099837,1758575447781,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.781",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099839,1758575447791,"fUST",-273.68361,0.00019178,2,"2025-09-22T21:10:47.791",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099841,1758575447800,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.800",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099843,1758575447810,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.810",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099845,1758575447824,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.824",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099847,1758575447835,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.835",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099849,1758575447846,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.846",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099851,1758575447856,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.856",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099853,1758575447867,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.867",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099855,1758575447877,"fUST",-401.63083528,0.00019178,2,"2025-09-22T21:10:47.877",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099857,1758575447886,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.886",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099859,1758575447899,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.899",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099861,1758575447909,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.909",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099863,1758575447919,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.919",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099865,1758575447929,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.929",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099867,1758575447939,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:47.939",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099869,1758575447948,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.948",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099871,1758575447958,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.958",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099873,1758575447968,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.968",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099875,1758575447978,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.978",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099877,1758575447988,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.988",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099879,1758575447998,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:47.998",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099881,1758575448008,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.008",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099883,1758575448018,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.018",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099885,1758575448029,"fUST",-486.98011156,0.00019178,2,"2025-09-22T21:10:48.029",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099887,1758575448039,"fUST",-269.257058,0.00019178,2,"2025-09-22T21:10:48.039",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099889,1758575448049,"fUST",-671.22,0.00019178,2,"2025-09-22T21:10:48.049",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099891,1758575448058,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:48.058",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099893,1758575448068,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:48.068",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099895,1758575448078,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:48.078",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099897,1758575448088,"fUST",-192.16542769,0.00019178,2,"2025-09-22T21:10:48.088",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099898,1758575448097,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.097",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099899,1758575448107,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:48.107",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099901,1758575448117,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:48.117",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099903,1758575448127,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.127",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099905,1758575448137,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.137",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099907,1758575448155,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:48.155",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099909,1758575448166,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.166",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099911,1758575448177,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.177",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099913,1758575448187,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.187",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099915,1758575448196,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:48.196",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099917,1758575448206,"fUST",-173.930104,0.00019178,2,"2025-09-22T21:10:48.206",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099919,1758575448215,"fUST",-525.8846,0.00019178,2,"2025-09-22T21:10:48.215",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099921,1758575448225,"fUST",-525.8846,0.00019178,2,"2025-09-22T21:10:48.225",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099922,1758575448234,"fUST",-525.8846,0.00019178,2,"2025-09-22T21:10:48.234",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099924,1758575448244,"fUST",-525.8846,0.00019178,2,"2025-09-22T21:10:48.244",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099926,1758575448254,"fUST",-525.8846,0.00019178,2,"2025-09-22T21:10:48.254",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099928,1758575448263,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.263",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099930,1758575448273,"fUST",-525.8846,0.00019178,2,"2025-09-22T21:10:48.273",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099932,1758575448283,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.283",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099934,1758575448293,"fUST",-525.8846,0.00019178,2,"2025-09-22T21:10:48.293",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099935,1758575448303,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.303",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099936,1758575448312,"fUST",-525.8846,0.00019178,2,"2025-09-22T21:10:48.312",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099937,1758575448323,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.323",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099938,1758575448333,"fUST",-525.8846,0.00019178,2,"2025-09-22T21:10:48.333",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099939,1758575448343,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:48.343",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099940,1758575448353,"fUST",-525.8846,0.00019178,2,"2025-09-22T21:10:48.353",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099941,1758575448363,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.363",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099942,1758575448372,"fUST",-525.8846,0.00019178,2,"2025-09-22T21:10:48.372",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099943,1758575448382,"fUST",-525.8846,0.00019178,2,"2025-09-22T21:10:48.382",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099944,1758575448391,"fUST",-525.8846,0.00019178,2,"2025-09-22T21:10:48.391",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099945,1758575448401,"fUST",-525.8846,0.00019178,2,"2025-09-22T21:10:48.401",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099946,1758575448411,"fUST",-525.8846,0.00019178,2,"2025-09-22T21:10:48.411",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099947,1758575448420,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:48.420",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099948,1758575448430,"fUST",-525.8846,0.00019178,2,"2025-09-22T21:10:48.430",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099949,1758575448448,"fUST",-525.8846,0.00019178,2,"2025-09-22T21:10:48.448",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099950,1758575448465,"fUST",-525.8846,0.00019178,2,"2025-09-22T21:10:48.465",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099951,1758575448480,"fUST",-525.8846,0.00019178,2,"2025-09-22T21:10:48.480",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099952,1758575448493,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.493",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099953,1758575448508,"fUST",-525.88459,0.00019178,2,"2025-09-22T21:10:48.508",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099955,1758575448523,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:48.523",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099957,1758575448538,"fUST",-1394.59,0.00019178,2,"2025-09-22T21:10:48.538",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099960,1758575448553,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:48.553",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099962,1758575448568,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:48.568",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099964,1758575448582,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:48.582",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099967,1758575448595,"fUST",-482.00536893,0.00019178,2,"2025-09-22T21:10:48.595",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099969,1758575448608,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.608",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099971,1758575448621,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.621",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099974,1758575448635,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.635",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099976,1758575448649,"fUST",-442.44854859,0.00019178,2,"2025-09-22T21:10:48.649",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099978,1758575448662,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.662",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099980,1758575448673,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.673",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099983,1758575448689,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.689",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099985,1758575448701,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.701",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099988,1758575448715,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.715",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099990,1758575448728,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.728",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099992,1758575448742,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.742",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099995,1758575448757,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.757",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099997,1758575448771,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.771",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387099999,1758575448785,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.785",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100002,1758575448796,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.796",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100004,1758575448807,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.807",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100006,1758575448820,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.820",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100008,1758575448835,"fUST",-484.68285962,0.00019178,2,"2025-09-22T21:10:48.835",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100011,1758575448849,"fUST",-252.018048,0.00019178,2,"2025-09-22T21:10:48.849",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100013,1758575448859,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:48.859",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100015,1758575448871,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:48.871",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100017,1758575448885,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:48.885",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100019,1758575448897,"fUST",-489.62,0.00019178,2,"2025-09-22T21:10:48.897",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100021,1758575448908,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:48.908",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100024,1758575448919,"fUST",-484.66017888,0.00019178,2,"2025-09-22T21:10:48.919",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100026,1758575448931,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:48.931",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100028,1758575448943,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:48.943",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100030,1758575448956,"fUST",-5436.76,0.00019178,2,"2025-09-22T21:10:48.956",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100032,1758575448968,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.968",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100034,1758575448980,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:48.980",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100037,1758575448993,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:48.993",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100039,1758575449006,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:49.006",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100041,1758575449018,"fUST",-231.418392,0.00019178,2,"2025-09-22T21:10:49.018",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100043,1758575449030,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:49.030",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100045,1758575449042,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:49.042",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100048,1758575449055,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:49.055",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100050,1758575449067,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:49.067",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100052,1758575449079,"fUST",-535.97,0.00019178,2,"2025-09-22T21:10:49.079",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100054,1758575449091,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:49.091",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100056,1758575449102,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:49.102",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100058,1758575449114,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:49.114",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100061,1758575449127,"fUST",-162.872621,0.00019178,2,"2025-09-22T21:10:49.127",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100063,1758575449139,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:49.139",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100065,1758575449151,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:49.151",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100067,1758575449163,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:49.163",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100069,1758575449176,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:49.176",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100071,1758575449188,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:49.188",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100073,1758575449200,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:49.200",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100076,1758575449211,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:49.211",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100078,1758575449222,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:49.222",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100080,1758575449235,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:49.235",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100082,1758575449247,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:49.247",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100084,1758575449259,"fUST",-185.061543,0.00019178,2,"2025-09-22T21:10:49.259",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100086,1758575449271,"fUST",-223.076154,0.00019178,2,"2025-09-22T21:10:49.271",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100089,1758575449283,"fUST",-223.076154,0.00019178,2,"2025-09-22T21:10:49.283",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100091,1758575449296,"fUST",-223.076154,0.00019178,2,"2025-09-22T21:10:49.296",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100093,1758575449308,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:49.308",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100095,1758575449318,"fUST",-223.076154,0.00019178,2,"2025-09-22T21:10:49.318",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100097,1758575449327,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:49.327",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100099,1758575449337,"fUST",-223.076154,0.00019178,2,"2025-09-22T21:10:49.337",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100101,1758575449347,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:49.347",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100103,1758575449357,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:49.357",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100104,1758575449367,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:49.367",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100106,1758575449377,"fUST",-223.076154,0.00019178,2,"2025-09-22T21:10:49.377",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100108,1758575449387,"fUST",-223.076154,0.00019178,2,"2025-09-22T21:10:49.387",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100110,1758575449397,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:49.397",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100112,1758575449407,"fUST",-223.076154,0.00019178,2,"2025-09-22T21:10:49.407",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100114,1758575449417,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:49.417",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100116,1758575449427,"fUST",-223.076154,0.00019178,2,"2025-09-22T21:10:49.427",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100118,1758575449437,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:49.437",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100120,1758575449449,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:49.449",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100122,1758575449459,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:49.459",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100124,1758575449469,"fUST",-223.076154,0.00019178,2,"2025-09-22T21:10:49.469",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100126,1758575449479,"fUST",-151.0,0.00019178,2,"2025-09-22T21:10:49.479",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100128,1758575449488,"fUST",-223.076154,0.00019178,2,"2025-09-22T21:10:49.488",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100145,1758575449661,"fUST",-223.076154,0.00019178,2,"2025-09-22T21:10:49.661",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100148,1758575449676,"fUST",-223.076154,0.00019178,2,"2025-09-22T21:10:49.676",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100150,1758575449688,"fUST",-223.076154,0.00019178,2,"2025-09-22T21:10:49.688",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100152,1758575449699,"fUST",-223.076154,0.00019178,2,"2025-09-22T21:10:49.699",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100154,1758575449709,"fUST",-223.076154,0.00019178,2,"2025-09-22T21:10:49.709",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100156,1758575449720,"fUST",-223.076154,0.00019178,2,"2025-09-22T21:10:49.720",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100158,1758575449731,"fUST",-223.076154,0.00019178,2,"2025-09-22T21:10:49.731",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100160,1758575449742,"fUST",-223.076154,0.00019178,2,"2025-09-22T21:10:49.742",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100162,1758575449755,"fUST",-223.076153,0.00019178,2,"2025-09-22T21:10:49.755",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100164,1758575449765,"fUST",-1213.74,0.00019178,2,"2025-09-22T21:10:49.765",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100166,1758575449775,"fUST",-480.0,0.00019178,2,"2025-09-22T21:10:49.775",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100168,1758575449785,"fUST",-500.0,0.00019178,2,"2025-09-22T21:10:49.785",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100170,1758575449796,"fUST",-1149.52,0.00019351,2,"2025-09-22T21:10:49.796",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100172,1758575449806,"fUST",-5450.18628842,0.00019352,2,"2025-09-22T21:10:49.806",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100174,1758575449816,"fUST",-1149.52,0.00019451,2,"2025-09-22T21:10:49.816",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100176,1758575449829,"fUST",-1149.52,0.00019451,2,"2025-09-22T21:10:49.829",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100177,1758575449839,"fUST",-1149.52,0.00019451,2,"2025-09-22T21:10:49.839",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100179,1758575449850,"fUST",-1149.52,0.00019451,2,"2025-09-22T21:10:49.850",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100181,1758575449860,"fUST",-151.0,0.00019452,2,"2025-09-22T21:10:49.860",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100183,1758575449871,"fUST",-151.0,0.00019452,2,"2025-09-22T21:10:49.871",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100185,1758575449881,"fUST",-500.0,0.00019452,2,"2025-09-22T21:10:49.881",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100187,1758575449894,"fUST",-297.01791068,0.00019452,2,"2025-09-22T21:10:49.894",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100189,1758575449904,"fUST",-500.0,0.00019452,2,"2025-09-22T21:10:49.904",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100191,1758575449916,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:49.916",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100193,1758575449926,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:49.926",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100195,1758575449936,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:49.936",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100197,1758575449946,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:49.946",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100199,1758575449956,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:49.956",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100201,1758575449966,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:49.966",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100203,1758575449976,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:49.976",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100205,1758575449986,"fUST",-500.0,0.00019452,2,"2025-09-22T21:10:49.986",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100207,1758575449996,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:49.996",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100209,1758575450006,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.006",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100210,1758575450016,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.016",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100212,1758575450026,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.026",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100214,1758575450036,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.036",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100216,1758575450047,"fUST",-472.53799132,0.00019452,2,"2025-09-22T21:10:50.047",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100218,1758575450058,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.058",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100220,1758575450068,"fUST",-226.6240629,0.00019452,2,"2025-09-22T21:10:50.068",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100222,1758575450078,"fUST",-412.9,0.00019452,2,"2025-09-22T21:10:50.078",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100224,1758575450089,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.089",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100226,1758575450099,"fUST",-193.32753249,0.00019452,2,"2025-09-22T21:10:50.099",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100228,1758575450109,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.109",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100230,1758575450119,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.119",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100232,1758575450131,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.131",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100234,1758575450141,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.141",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100236,1758575450151,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.151",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100238,1758575450161,"fUST",-494.27005187,0.00019452,2,"2025-09-22T21:10:50.161",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100240,1758575450171,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.171",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100242,1758575450182,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.182",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100244,1758575450192,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.192",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100245,1758575450202,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.202",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100247,1758575450212,"fUST",-438.59756577,0.00019452,2,"2025-09-22T21:10:50.212",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100249,1758575450222,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.222",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100251,1758575450233,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.233",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100253,1758575450243,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.243",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100255,1758575450254,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.254",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100257,1758575450264,"fUST",-454.6320539,0.00019452,2,"2025-09-22T21:10:50.264",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100259,1758575450274,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.274",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100261,1758575450284,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.284",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100263,1758575450294,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.294",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100265,1758575450304,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.304",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100267,1758575450314,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.314",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100269,1758575450324,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.324",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100271,1758575450334,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.334",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100273,1758575450345,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.345",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100275,1758575450355,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.355",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100276,1758575450365,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.365",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100278,1758575450376,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.376",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100280,1758575450386,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.386",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100282,1758575450396,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.396",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100284,1758575450407,"fUST",-401.50164362,0.00019452,2,"2025-09-22T21:10:50.407",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100286,1758575450416,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.416",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100288,1758575450426,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.426",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100290,1758575450437,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.437",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100292,1758575450447,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.447",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100294,1758575450456,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.456",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100296,1758575450466,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.466",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100298,1758575450476,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.476",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100300,1758575450485,"fUST",-433.65824738,0.00019452,2,"2025-09-22T21:10:50.485",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100302,1758575450496,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.496",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100304,1758575450506,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.506",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100306,1758575450516,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.516",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100308,1758575450526,"fUST",-581.54305175,0.00019452,2,"2025-09-22T21:10:50.526",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100310,1758575450536,"fUST",-460.0,0.00019452,2,"2025-09-22T21:10:50.536",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100312,1758575450546,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.546",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100314,1758575450556,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.556",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100315,1758575450566,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.566",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100317,1758575450576,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.576",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100319,1758575450586,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.586",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100321,1758575450597,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.597",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100323,1758575450607,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.607",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100325,1758575450617,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.617",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100327,1758575450627,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.627",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100329,1758575450637,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.637",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100331,1758575450647,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.647",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100333,1758575450657,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.657",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100335,1758575450667,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.667",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100337,1758575450676,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.676",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100339,1758575450686,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.686",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100341,1758575450696,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.696",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100343,1758575450706,"fUST",-2588.32,0.00019452,2,"2025-09-22T21:10:50.706",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100345,1758575450716,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.716",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100347,1758575450726,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.726",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100349,1758575450736,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.736",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100351,1758575450746,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.746",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100353,1758575450756,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.756",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100354,1758575450766,"fUST",-510.3,0.00019452,2,"2025-09-22T21:10:50.766",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100356,1758575450775,"fUST",-593.39481975,0.00019452,2,"2025-09-22T21:10:50.775",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100358,1758575450784,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.784",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100360,1758575450794,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.794",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100362,1758575450804,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.804",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100364,1758575450815,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.815",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100366,1758575450829,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.829",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100368,1758575450839,"fUST",-489.42673589,0.00019452,2,"2025-09-22T21:10:50.839",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100370,1758575450850,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.850",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100372,1758575450860,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.860",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100374,1758575450870,"fUST",-774.52,0.00019452,2,"2025-09-22T21:10:50.870",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100376,1758575450880,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.880",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100378,1758575450891,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.891",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100380,1758575450900,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.900",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100382,1758575450911,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.911",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100384,1758575450921,"fUST",-484.08,0.00019452,2,"2025-09-22T21:10:50.921",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100386,1758575450932,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.932",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100388,1758575450942,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.942",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100390,1758575450952,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.952",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100392,1758575450962,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.962",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100394,1758575450972,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.972",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100396,1758575450983,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.983",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100398,1758575450993,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:50.993",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100400,1758575451003,"fUST",-529.72282875,0.00019452,2,"2025-09-22T21:10:51.003",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100402,1758575451013,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.013",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100404,1758575451024,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.024",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100406,1758575451034,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.034",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100408,1758575451044,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.044",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100410,1758575451054,"fUST",-750.6,0.00019452,2,"2025-09-22T21:10:51.054",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100412,1758575451064,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.064",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100414,1758575451074,"fUST",-552.44,0.00019452,2,"2025-09-22T21:10:51.074",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100415,1758575451085,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.085",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100417,1758575451095,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.095",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100419,1758575451105,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.105",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100421,1758575451116,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.116",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100423,1758575451127,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.127",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100425,1758575451137,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.137",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100426,1758575451147,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.147",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100427,1758575451157,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.157",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100428,1758575451167,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.167",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100429,1758575451177,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.177",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100430,1758575451187,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.187",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100431,1758575451197,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.197",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100432,1758575451207,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.207",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100433,1758575451218,"fUST",-671.22,0.00019452,2,"2025-09-22T21:10:51.218",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100434,1758575451228,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.228",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100436,1758575451243,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.243",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100438,1758575451259,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.259",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100441,1758575451271,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.271",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100443,1758575451281,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.281",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100444,1758575451291,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.291",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100447,1758575451302,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.302",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100448,1758575451312,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.312",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100451,1758575451323,"fUST",-1394.59,0.00019452,2,"2025-09-22T21:10:51.323",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100452,1758575451333,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.333",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100454,1758575451343,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.343",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100456,1758575451353,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.353",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100458,1758575451363,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.363",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100460,1758575451373,"fUST",-489.62,0.00019452,2,"2025-09-22T21:10:51.373",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100462,1758575451384,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.384",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100464,1758575451394,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.394",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100467,1758575451405,"fUST",-5436.76,0.00019452,2,"2025-09-22T21:10:51.405",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100468,1758575451417,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.417",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100470,1758575451427,"fUST",-169.52745675,0.00019452,2,"2025-09-22T21:10:51.427",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100473,1758575451438,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.438",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100475,1758575451448,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.448",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100477,1758575451459,"fUST",-535.97,0.00019452,2,"2025-09-22T21:10:51.459",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100478,1758575451470,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.470",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100480,1758575451480,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.480",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100482,1758575451491,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.491",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100484,1758575451501,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.501",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100486,1758575451511,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.511",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100488,1758575451522,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.522",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100490,1758575451532,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.532",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100493,1758575451543,"fUST",-1213.74,0.00019452,2,"2025-09-22T21:10:51.543",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100495,1758575451553,"fUST",-480.0,0.00019452,2,"2025-09-22T21:10:51.553",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100497,1758575451564,"fUST",-500.0,0.00019452,2,"2025-09-22T21:10:51.564",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100499,1758575451574,"fUST",-500.0,0.00019473,2,"2025-09-22T21:10:51.574",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100500,1758575451584,"fUST",-400.37286141,0.00019473,2,"2025-09-22T21:10:51.584",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100502,1758575451595,"fUST",-500.0,0.00019473,2,"2025-09-22T21:10:51.595",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100504,1758575451605,"fUST",-300.5802302,0.00019473,2,"2025-09-22T21:10:51.605",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100506,1758575451614,"fUST",-500.8174806,0.00019473,2,"2025-09-22T21:10:51.614",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100508,1758575451625,"fUST",-327.39020075,0.00019473,2,"2025-09-22T21:10:51.625",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100510,1758575451634,"fUST",-496.19841798,0.00019473,2,"2025-09-22T21:10:51.634",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100512,1758575451644,"fUST",-500.0,0.00019473,2,"2025-09-22T21:10:51.644",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100514,1758575451654,"fUST",-507.20091411,0.00019473,2,"2025-09-22T21:10:51.654",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100516,1758575451664,"fUST",-500.0,0.00019473,2,"2025-09-22T21:10:51.664",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100518,1758575451675,"fUST",-471.78378635,0.00019533,2,"2025-09-22T21:10:51.675",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100521,1758575451688,"fUST",-1887.13514538,0.00019533,2,"2025-09-22T21:10:51.688",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100523,1758575451698,"fUST",-4241.80802303,0.00019533,2,"2025-09-22T21:10:51.698",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100525,1758575451709,"fUST",-1232.52413992,0.00019655,2,"2025-09-22T21:10:51.709",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100527,1758575451720,"fUST",-1149.52,0.0001972,2,"2025-09-22T21:10:51.720",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100529,1758575451731,"fUST",-1149.52,0.0001972,2,"2025-09-22T21:10:51.731",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100531,1758575451740,"fUST",-1149.52,0.0001972,2,"2025-09-22T21:10:51.740",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100532,1758575451751,"fUST",-1149.52,0.0001972,2,"2025-09-22T21:10:51.751",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100534,1758575451761,"fUST",-1149.69118271,0.0001972,2,"2025-09-22T21:10:51.761",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100537,1758575451771,"fUST",-1000.0,0.00019721,2,"2025-09-22T21:10:51.771",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100539,1758575451781,"fUST",-1000.0,0.00019721,2,"2025-09-22T21:10:51.781",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100540,1758575451791,"fUST",-1000.0,0.00019721,2,"2025-09-22T21:10:51.791",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100543,1758575451801,"fUST",-990.18785629,0.00019721,2,"2025-09-22T21:10:51.801",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100545,1758575451812,"fUST",-844.50483429,0.00019721,2,"2025-09-22T21:10:51.812",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100547,1758575451824,"fUST",-500.0,0.00019721,2,"2025-09-22T21:10:51.824",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100549,1758575451834,"fUST",-1000.0,0.00019721,2,"2025-09-22T21:10:51.834",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100550,1758575451844,"fUST",-151.0,0.00019726,2,"2025-09-22T21:10:51.844",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100553,1758575451855,"fUST",-176.0012702,0.00019726,2,"2025-09-22T21:10:51.855",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100555,1758575451867,"fUST",-151.0,0.00019726,2,"2025-09-22T21:10:51.867",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100557,1758575451877,"fUST",-500.0,0.00019726,2,"2025-09-22T21:10:51.877",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100559,1758575451887,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:51.887",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100561,1758575451897,"fUST",-340.2656274,0.00019726,2,"2025-09-22T21:10:51.897",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100563,1758575451907,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:51.907",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100565,1758575451918,"fUST",-192.7096624,0.00019726,2,"2025-09-22T21:10:51.918",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100567,1758575451929,"fUST",-500.0,0.00019726,2,"2025-09-22T21:10:51.929",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100569,1758575451939,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:51.939",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100571,1758575451949,"fUST",-466.47718851,0.00019726,2,"2025-09-22T21:10:51.949",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100573,1758575451959,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:51.959",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100575,1758575451969,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:51.969",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100576,1758575451980,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:51.980",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100578,1758575451990,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:51.990",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100581,1758575452000,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.000",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100583,1758575452011,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.011",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100584,1758575452020,"fUST",-541.14961515,0.00019726,2,"2025-09-22T21:10:52.020",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100586,1758575452031,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.031",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100588,1758575452041,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.041",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100590,1758575452051,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.051",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100592,1758575452061,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.061",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100594,1758575452071,"fUST",-468.84797771,0.00019726,2,"2025-09-22T21:10:52.071",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100596,1758575452083,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.083",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100598,1758575452093,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.093",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100600,1758575452103,"fUST",-434.62658245,0.00019726,2,"2025-09-22T21:10:52.103",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100602,1758575452113,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.113",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100604,1758575452124,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.124",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100606,1758575452134,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.134",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100608,1758575452145,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.145",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100610,1758575452155,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.155",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100612,1758575452166,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.166",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100614,1758575452176,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.176",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100616,1758575452187,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.187",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100618,1758575452197,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.197",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100620,1758575452207,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.207",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100622,1758575452218,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.218",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100624,1758575452228,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.228",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100625,1758575452238,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.238",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100626,1758575452248,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.248",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100627,1758575452258,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.258",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100628,1758575452268,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.268",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100629,1758575452279,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.279",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100630,1758575452289,"fUST",-477.57271838,0.00019726,2,"2025-09-22T21:10:52.289",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100631,1758575452299,"fUST",-471.56,0.00019726,2,"2025-09-22T21:10:52.299",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100632,1758575452309,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.309",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100633,1758575452319,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.319",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100634,1758575452330,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.330",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100635,1758575452340,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.340",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100636,1758575452350,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.350",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100637,1758575452360,"fUST",-607.51,0.00019726,2,"2025-09-22T21:10:52.360",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100638,1758575452370,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.370",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100639,1758575452380,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.380",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100640,1758575452390,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.390",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100641,1758575452401,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.401",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100642,1758575452411,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.411",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100643,1758575452421,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.421",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100644,1758575452431,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.431",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100645,1758575452441,"fUST",-512.77491853,0.00019726,2,"2025-09-22T21:10:52.441",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100646,1758575452545,"fUST",-2588.32,0.00019726,2,"2025-09-22T21:10:52.545",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100647,1758575452556,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.556",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100648,1758575452567,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.567",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100650,1758575452577,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.577",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100651,1758575452587,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.587",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100652,1758575452597,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.597",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100653,1758575452607,"fUST",-510.3,0.00019726,2,"2025-09-22T21:10:52.607",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100654,1758575452617,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.617",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100655,1758575452627,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.627",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100656,1758575452637,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.637",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100657,1758575452647,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.647",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100658,1758575452657,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.657",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100659,1758575452667,"fUST",-774.52,0.00019726,2,"2025-09-22T21:10:52.667",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100660,1758575452677,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.677",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100661,1758575452687,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.687",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100662,1758575452697,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.697",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100664,1758575452707,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.707",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100666,1758575452717,"fUST",-484.08,0.00019726,2,"2025-09-22T21:10:52.717",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100667,1758575452727,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.727",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100669,1758575452737,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.737",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100670,1758575452747,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.747",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100671,1758575452758,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.758",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100673,1758575452768,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.768",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100675,1758575452778,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.778",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100677,1758575452788,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.788",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100679,1758575452799,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.799",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100681,1758575452809,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.809",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100683,1758575452820,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.820",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100685,1758575452829,"fUST",-750.6,0.00019726,2,"2025-09-22T21:10:52.829",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100687,1758575452839,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.839",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100689,1758575452848,"fUST",-552.44,0.00019726,2,"2025-09-22T21:10:52.848",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100691,1758575452858,"fUST",-462.48,0.00019726,2,"2025-09-22T21:10:52.858",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100693,1758575452867,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.867",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100695,1758575452877,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.877",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100697,1758575452887,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.887",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100699,1758575452897,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.897",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100701,1758575452907,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.907",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100703,1758575452918,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.918",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100705,1758575452929,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.929",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100707,1758575452939,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.939",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100709,1758575452950,"fUST",-592.49,0.00019726,2,"2025-09-22T21:10:52.950",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100711,1758575452960,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:52.960",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100713,1758575452970,"fUST",-333.64,0.00019726,2,"2025-09-22T21:10:52.970",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100715,1758575452981,"fUST",-507.68903961,0.00019726,2,"2025-09-22T21:10:52.981",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100717,1758575452991,"fUST",-671.22,0.00019726,2,"2025-09-22T21:10:52.991",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100719,1758575453002,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:53.002",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100721,1758575453012,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:53.012",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100723,1758575453023,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:53.023",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100725,1758575453033,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:53.033",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100727,1758575453044,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:53.044",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100729,1758575453054,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:53.054",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100731,1758575453065,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:53.065",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100733,1758575453076,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:53.076",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100735,1758575453087,"fUST",-1394.59,0.00019726,2,"2025-09-22T21:10:53.087",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100737,1758575453097,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:53.097",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100739,1758575453107,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:53.107",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100741,1758575453117,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:53.117",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100743,1758575453126,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:53.126",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100745,1758575453136,"fUST",-489.62,0.00019726,2,"2025-09-22T21:10:53.136",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100747,1758575453145,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:53.145",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100749,1758575453155,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:53.155",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100751,1758575453165,"fUST",-5436.76,0.00019726,2,"2025-09-22T21:10:53.165",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100753,1758575453176,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:53.176",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100755,1758575453186,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:53.186",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100757,1758575453196,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:53.196",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100759,1758575453205,"fUST",-535.97,0.00019726,2,"2025-09-22T21:10:53.205",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100761,1758575453215,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:53.215",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100763,1758575453226,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:53.226",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100765,1758575453236,"fUST",-193.03,0.00019726,2,"2025-09-22T21:10:53.236",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100767,1758575453247,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:53.247",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100769,1758575453258,"fUST",-485.51293316,0.00019726,2,"2025-09-22T21:10:53.258",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100771,1758575453269,"fUST",-151.12409878,0.00019726,2,"2025-09-22T21:10:53.269",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100773,1758575453279,"fUST",-480.0,0.00019726,2,"2025-09-22T21:10:53.279",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100775,1758575453288,"fUST",-1213.74,0.00019726,2,"2025-09-22T21:10:53.288",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100777,1758575453298,"fUST",-586.99381471,0.00019726,2,"2025-09-22T21:10:53.298",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100779,1758575453308,"fUST",-3909.9139727,0.000199,2,"2025-09-22T21:10:53.308",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100781,1758575453318,"fUST",-500.0,0.0002,2,"2025-09-22T21:10:53.318",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100783,1758575453328,"fUST",-488.50494332,0.0002,2,"2025-09-22T21:10:53.328",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100785,1758575453338,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.338",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100787,1758575453347,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.347",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100789,1758575453358,"fUST",-441.75491118,0.0002,2,"2025-09-22T21:10:53.358",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100791,1758575453368,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.368",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100793,1758575453378,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.378",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100795,1758575453387,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.387",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100797,1758575453396,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.396",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100799,1758575453406,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.406",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100801,1758575453416,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.416",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100803,1758575453427,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.427",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100805,1758575453437,"fUST",-347.45295051,0.0002,2,"2025-09-22T21:10:53.437",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100807,1758575453450,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.450",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100809,1758575453460,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.460",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100811,1758575453470,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.470",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100813,1758575453480,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.480",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100815,1758575453491,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.491",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100817,1758575453501,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.501",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100819,1758575453511,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.511",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100821,1758575453521,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.521",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100823,1758575453532,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.532",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100825,1758575453542,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.542",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100827,1758575453551,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.551",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100829,1758575453561,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.561",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100831,1758575453571,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.571",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100833,1758575453581,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.581",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100835,1758575453591,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.591",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100837,1758575453602,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.602",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100839,1758575453612,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.612",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100841,1758575453622,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.622",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100843,1758575453632,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.632",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100845,1758575453642,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.642",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100847,1758575453651,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.651",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100849,1758575453661,"fUST",-2588.32,0.0002,2,"2025-09-22T21:10:53.661",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100851,1758575453671,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.671",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100853,1758575453680,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.680",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100855,1758575453690,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.690",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100857,1758575453699,"fUST",-510.3,0.0002,2,"2025-09-22T21:10:53.699",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100859,1758575453708,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.708",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100861,1758575453718,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.718",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100863,1758575453728,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.728",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100864,1758575453737,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.737",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100866,1758575453747,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.747",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100868,1758575453757,"fUST",-774.52,0.0002,2,"2025-09-22T21:10:53.757",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100870,1758575453768,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.768",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100873,1758575453778,"fUST",-344.97,0.0002,2,"2025-09-22T21:10:53.778",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100874,1758575453788,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.788",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100877,1758575453798,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.798",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100879,1758575453808,"fUST",-484.08,0.0002,2,"2025-09-22T21:10:53.808",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100881,1758575453820,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.820",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100882,1758575453831,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.831",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100884,1758575453840,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.840",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100886,1758575453850,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.850",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100888,1758575453859,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.859",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100890,1758575453871,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.871",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100893,1758575453881,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.881",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100894,1758575453892,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.892",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100896,1758575453902,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.902",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100898,1758575453911,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.911",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100900,1758575453920,"fUST",-750.6,0.0002,2,"2025-09-22T21:10:53.920",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100902,1758575453930,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.930",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100904,1758575453940,"fUST",-552.44,0.0002,2,"2025-09-22T21:10:53.940",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100906,1758575453950,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.950",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100908,1758575453959,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.959",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100910,1758575453969,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.969",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100912,1758575453978,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.978",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100914,1758575453989,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.989",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100917,1758575453999,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:53.999",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100919,1758575454008,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:54.008",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100921,1758575454018,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:54.018",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100923,1758575454028,"fUST",-671.22,0.0002,2,"2025-09-22T21:10:54.028",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100924,1758575454038,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:54.038",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100927,1758575454049,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:54.049",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100928,1758575454060,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:54.060",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100931,1758575454071,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:54.071",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100933,1758575454081,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:54.081",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100935,1758575454091,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:54.091",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100937,1758575454102,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:54.102",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100939,1758575454111,"fUST",-1394.59,0.0002,2,"2025-09-22T21:10:54.111",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100940,1758575454121,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:54.121",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100943,1758575454131,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:54.131",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100944,1758575454141,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:54.141",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100946,1758575454151,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:54.151",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100949,1758575454162,"fUST",-489.62,0.0002,2,"2025-09-22T21:10:54.162",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100950,1758575454171,"fUST",-285.47,0.0002,2,"2025-09-22T21:10:54.171",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100953,1758575454181,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:54.181",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100954,1758575454191,"fUST",-5436.76,0.0002,2,"2025-09-22T21:10:54.191",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100956,1758575454201,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:54.201",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100958,1758575454211,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:54.211",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100960,1758575454221,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:54.221",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100962,1758575454231,"fUST",-535.97,0.0002,2,"2025-09-22T21:10:54.231",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100964,1758575454241,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:54.241",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100966,1758575454251,"fUST",-440.664719,0.0002,2,"2025-09-22T21:10:54.251",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100968,1758575454262,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:54.262",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100970,1758575454272,"fUST",-480.0,0.0002,2,"2025-09-22T21:10:54.272",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100972,1758575454281,"fUST",-1213.74,0.0002,2,"2025-09-22T21:10:54.281",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100974,1758575454291,"fUST",-1000.0,0.00020021,2,"2025-09-22T21:10:54.291",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100976,1758575454300,"fUST",-1500.0,0.00020268,2,"2025-09-22T21:10:54.300",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100978,1758575454310,"fUST",-1500.0,0.00020268,2,"2025-09-22T21:10:54.310",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100980,1758575454319,"fUST",-1000.0,0.00020268,2,"2025-09-22T21:10:54.319",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100982,1758575454328,"fUST",-1500.0,0.00020268,2,"2025-09-22T21:10:54.328",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100984,1758575454337,"fUST",-200.0,0.00020272,2,"2025-09-22T21:10:54.337",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100986,1758575454347,"fUST",-480.0,0.00020273,2,"2025-09-22T21:10:54.347",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100988,1758575454356,"fUST",-480.0,0.00020273,2,"2025-09-22T21:10:54.356",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100990,1758575454366,"fUST",-480.0,0.00020273,2,"2025-09-22T21:10:54.366",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100992,1758575454375,"fUST",-480.0,0.00020273,2,"2025-09-22T21:10:54.375",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100994,1758575454384,"fUST",-480.0,0.00020273,2,"2025-09-22T21:10:54.384",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100996,1758575454395,"fUST",-480.0,0.00020273,2,"2025-09-22T21:10:54.395",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100998,1758575454403,"fUST",-566.97373539,0.00020273,2,"2025-09-22T21:10:54.403",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387100999,1758575454413,"fUST",-480.0,0.00020273,2,"2025-09-22T21:10:54.413",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387101001,1758575454423,"fUST",-397.81417535,0.00020273,2,"2025-09-22T21:10:54.423",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387101004,1758575454432,"fUST",-480.0,0.00020273,2,"2025-09-22T21:10:54.432",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387101005,1758575454441,"fUST",-480.0,0.00020273,2,"2025-09-22T21:10:54.441",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387101007,1758575454451,"fUST",-480.0,0.00020273,2,"2025-09-22T21:10:54.451",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387101010,1758575454461,"fUST",-427.9617892,0.00020273,2,"2025-09-22T21:10:54.461",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387101012,1758575454471,"fUST",-480.0,0.00020273,2,"2025-09-22T21:10:54.471",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387101014,1758575454480,"fUST",-480.0,0.00020273,2,"2025-09-22T21:10:54.480",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387101016,1758575454490,"fUST",-480.0,0.00020273,2,"2025-09-22T21:10:54.490",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387101018,1758575454499,"fUST",-480.0,0.00020273,2,"2025-09-22T21:10:54.499",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387101020,1758575454509,"fUST",-186.26879922,0.00020273,2,"2025-09-22T21:10:54.509",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387101022,1758575454519,"fUST",-480.0,0.00020273,2,"2025-09-22T21:10:54.519",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387101024,1758575454529,"fUST",-406.81,0.00020273,2,"2025-09-22T21:10:54.529",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387101026,1758575454539,"fUST",-273.33,0.00020273,2,"2025-09-22T21:10:54.539",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387101028,1758575454548,"fUST",-480.0,0.00020273,2,"2025-09-22T21:10:54.548",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387101030,1758575454558,"fUST",-599.42,0.00020273,2,"2025-09-22T21:10:54.558",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387101032,1758575454568,"fUST",-2588.32,0.00020273,2,"2025-09-22T21:10:54.568",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387101034,1758575454577,"fUST",-480.0,0.00020273,2,"2025-09-22T21:10:54.577",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387101036,1758575454586,"fUST",-480.0,0.00020273,2,"2025-09-22T21:10:54.586",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387101038,1758575454595,"fUST",-86.17005533,0.00020273,2,"2025-09-22T21:10:54.595",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102157,1758575522259,"fUST",300.0,0.00018977,2,"2025-09-22T21:12:02.259",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102158,1758575551831,"fUST",256.26939365,0.00018977,2,"2025-09-22T21:12:31.831",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102159,1758575551871,"fUST",440.38748642,0.00018977,2,"2025-09-22T21:12:31.871",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102160,1758575551912,"fUST",500.0,0.00018977,2,"2025-09-22T21:12:31.912",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102161,1758575551990,"fUST",500.0,0.00018977,2,"2025-09-22T21:12:31.990",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102162,1758575552067,"fUST",500.0,0.00018977,2,"2025-09-22T21:12:32.067",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102163,1758575552100,"fUST",500.0,0.00018977,2,"2025-09-22T21:12:32.100",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102164,1758575552293,"fUST",500.0,0.00018977,2,"2025-09-22T21:12:32.293",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102165,1758575552359,"fUST",500.0,0.00018977,2,"2025-09-22T21:12:32.359",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102166,1758575552519,"fUST",500.0,0.00018977,2,"2025-09-22T21:12:32.519",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102167,1758575552726,"fUST",500.0,0.00018977,2,"2025-09-22T21:12:32.726",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102168,1758575552799,"fUST",500.0,0.00018977,2,"2025-09-22T21:12:32.799",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102169,1758575552831,"fUST",403.28616644,0.00018977,2,"2025-09-22T21:12:32.831",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102170,1758575552864,"fUST",500.0,0.00018977,2,"2025-09-22T21:12:32.864",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102171,1758575555622,"fUST",500.0,0.00018977,2,"2025-09-22T21:12:35.622",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102172,1758575555656,"fUST",500.0,0.00018977,2,"2025-09-22T21:12:35.656",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102173,1758575555684,"fUST",479.16241482,0.00018977,2,"2025-09-22T21:12:35.684",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102174,1758575555712,"fUST",500.0,0.00018977,2,"2025-09-22T21:12:35.712",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102175,1758575555747,"fUST",505.03276628,0.00018977,2,"2025-09-22T21:12:35.747",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102176,1758575555776,"fUST",500.0,0.00018977,2,"2025-09-22T21:12:35.776",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102177,1758575555814,"fUST",371.17940535,0.00018977,2,"2025-09-22T21:12:35.814",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102178,1758575569593,"fUST",244.69236704,0.00018977,2,"2025-09-22T21:12:49.593",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102179,1758575569618,"fUST",255.30763296,0.00018977,2,"2025-09-22T21:12:49.618",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102180,1758575569700,"fUST",500.0,0.00018977,2,"2025-09-22T21:12:49.700",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102181,1758575569858,"fUST",350.0,0.00018977,2,"2025-09-22T21:12:49.858",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102182,1758575582395,"fUST",300.0,0.00018977,2,"2025-09-22T21:13:02.395",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102183,1758575642237,"fUST",300.0,0.00018977,2,"2025-09-22T21:14:02.237",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102184,1758575701381,"fUST",300.0,0.00018977,2,"2025-09-22T21:15:01.381",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102185,1758575701936,"fUST",300.0,0.00018977,2,"2025-09-22T21:15:01.936",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102186,1758575701985,"fUST",300.0,0.00018977,2,"2025-09-22T21:15:01.985",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102187,1758575702035,"fUST",300.0,0.00018977,2,"2025-09-22T21:15:02.035",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102188,1758575702663,"fUST",300.0,0.00018977,2,"2025-09-22T21:15:02.663",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102189,1758575704120,"fUST",161.0,8e-07,2,"2025-09-22T21:15:04.120",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102190,1758575705280,"fUST",161.0,8e-07,2,"2025-09-22T21:15:05.280",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102191,1758575706473,"fUST",161.0,8e-07,2,"2025-09-22T21:15:06.473",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102192,1758575707584,"fUST",161.0,8e-07,2,"2025-09-22T21:15:07.584",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102193,1758575707756,"fUST",1200.0,0.00018977,2,"2025-09-22T21:15:07.756",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102194,1758575708627,"fUST",161.0,8e-07,2,"2025-09-22T21:15:08.627",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102195,1758575710079,"fUST",-7200.8641087,0.00018978,2,"2025-09-22T21:15:10.079",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102196,1758575710094,"fUST",-10000.01,0.00018978,2,"2025-09-22T21:15:10.094",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102197,1758575710192,"fUST",-10000.01,0.00018978,2,"2025-09-22T21:15:10.192",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102200,1758575762866,"fUST",300.0,0.00018977,2,"2025-09-22T21:16:02.866",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102201,1758575822856,"fUST",300.0,0.00018977,2,"2025-09-22T21:17:02.856",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102202,1758575882543,"fUST",300.0,0.00018977,2,"2025-09-22T21:18:02.543",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102203,1758575942357,"fUST",300.0,0.00018977,2,"2025-09-22T21:19:02.357",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102204,1758576002294,"fUST",300.0,0.00018977,2,"2025-09-22T21:20:02.294",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102205,1758576017121,"fUST",3699.7880384,0.00018505,2,"2025-09-22T21:20:17.121",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102207,1758576062490,"fUST",300.0,0.00018977,2,"2025-09-22T21:21:02.490",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102208,1758576122818,"fUST",300.0,0.00018977,2,"2025-09-22T21:22:02.818",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102209,1758576242615,"fUST",300.0,0.00018977,2,"2025-09-22T21:24:02.615",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102210,1758576302137,"fUST",300.0,0.00018977,2,"2025-09-22T21:25:02.137",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102213,1758576362773,"fUST",300.0,0.00018977,2,"2025-09-22T21:26:02.773",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102214,1758576420519,"fUST",-3300.2219616,0.00018978,2,"2025-09-22T21:27:00.519",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102215,1758576420569,"fUST",-10000.01,0.00018978,2,"2025-09-22T21:27:00.569",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102216,1758576420730,"fUST",-10000.01,0.00018978,2,"2025-09-22T21:27:00.730",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102217,1758576420861,"fUST",-10000.01,0.00018978,2,"2025-09-22T21:27:00.861",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102218,1758576420983,"fUST",-10000.01,0.00018978,2,"2025-09-22T21:27:00.983",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102219,1758576421107,"fUST",-10000.01,0.00018978,2,"2025-09-22T21:27:01.107",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102268,1758576632257,"fUST",-453.0,0.00018978,2,"2025-09-22T21:30:32.257",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102269,1758576632270,"fUST",-3543.26104678,0.00018978,2,"2025-09-22T21:30:32.270",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102271,1758576632280,"fUST",-300.0,0.00018999,2,"2025-09-22T21:30:32.280",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102273,1758576632289,"fUST",-837.46920951,0.00019,2,"2025-09-22T21:30:32.289",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102274,1758576632299,"fUST",-3346.5269612,0.00019,2,"2025-09-22T21:30:32.299",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102275,1758576632308,"fUST",-152.35326726,0.00019081,2,"2025-09-22T21:30:32.308",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102277,1758576632317,"fUST",-25202.76412179,0.00019082,2,"2025-09-22T21:30:32.317",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102470,1758576640252,"fUST",-683.83074761,0.00019082,2,"2025-09-22T21:30:40.252",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102471,1758576640261,"fUST",-308.27124049,0.00019176,2,"2025-09-22T21:30:40.261",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102472,1758576640270,"fUST",-179.38857555,0.00019176,2,"2025-09-22T21:30:40.270",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102473,1758576640279,"fUST",-500.0,0.00019176,2,"2025-09-22T21:30:40.279",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102474,1758576640289,"fUST",-377.30031651,0.00019176,2,"2025-09-22T21:30:40.289",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102475,1758576640300,"fUST",-500.0,0.00019176,2,"2025-09-22T21:30:40.300",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102476,1758576640317,"fUST",-500.0,0.00019176,2,"2025-09-22T21:30:40.317",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102477,1758576640327,"fUST",-500.0,0.00019176,2,"2025-09-22T21:30:40.327",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102478,1758576640337,"fUST",-500.0,0.00019176,2,"2025-09-22T21:30:40.337",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102479,1758576640346,"fUST",-500.0,0.00019176,2,"2025-09-22T21:30:40.346",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102480,1758576640355,"fUST",-500.0,0.00019176,2,"2025-09-22T21:30:40.355",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102481,1758576640365,"fUST",-500.0,0.00019176,2,"2025-09-22T21:30:40.365",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102482,1758576640374,"fUST",-500.0,0.00019176,2,"2025-09-22T21:30:40.374",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102483,1758576640384,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.384",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102484,1758576640393,"fUST",-482.87,0.00019178,2,"2025-09-22T21:30:40.393",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102485,1758576640402,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.402",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102486,1758576640412,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.412",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102487,1758576640421,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.421",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102488,1758576640430,"fUST",-528.61,0.00019178,2,"2025-09-22T21:30:40.430",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102489,1758576640440,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.440",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102490,1758576640449,"fUST",-490.62147133,0.00019178,2,"2025-09-22T21:30:40.449",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102491,1758576640458,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.458",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102492,1758576640467,"fUST",-485.69215707,0.00019178,2,"2025-09-22T21:30:40.467",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102493,1758576640476,"fUST",-151.93184629,0.00019178,2,"2025-09-22T21:30:40.476",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102494,1758576640485,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.485",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102495,1758576640495,"fUST",-484.83674945,0.00019178,2,"2025-09-22T21:30:40.495",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102496,1758576640504,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.504",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102497,1758576640514,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.514",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102498,1758576640523,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.523",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102499,1758576640533,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.533",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102500,1758576640542,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.542",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102501,1758576640551,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.551",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102502,1758576640560,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.560",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102503,1758576640569,"fUST",-528.51478704,0.00019178,2,"2025-09-22T21:30:40.569",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102504,1758576640578,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.578",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102505,1758576640587,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.587",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102506,1758576640596,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.596",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102507,1758576640605,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.605",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102508,1758576640615,"fUST",-533.22894669,0.00019178,2,"2025-09-22T21:30:40.615",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102509,1758576640623,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.623",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102510,1758576640632,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.632",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102511,1758576640642,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.642",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102512,1758576640651,"fUST",-196.85088082,0.00019178,2,"2025-09-22T21:30:40.651",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102513,1758576640660,"fUST",-500.0,0.00019178,2,"2025-09-22T21:30:40.660",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102514,1758576640669,"fUST",-407.12969967,0.00019178,2,"2025-09-22T21:30:40.669",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102515,1758576640678,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.678",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102516,1758576640686,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.686",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102517,1758576640694,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.694",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102518,1758576640702,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.702",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102519,1758576640710,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.710",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102520,1758576640717,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.717",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102521,1758576640725,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.725",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102522,1758576640734,"fUST",-494.20644913,0.00019178,2,"2025-09-22T21:30:40.734",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102523,1758576640741,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.741",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102524,1758576640751,"fUST",-370.86588305,0.00019178,2,"2025-09-22T21:30:40.751",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102525,1758576640760,"fUST",-169.48,0.00019178,2,"2025-09-22T21:30:40.760",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102526,1758576640770,"fUST",-481.82524421,0.00019178,2,"2025-09-22T21:30:40.770",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102527,1758576640778,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.778",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102528,1758576640788,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.788",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102529,1758576640797,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.797",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102530,1758576640807,"fUST",-480.88721694,0.00019178,2,"2025-09-22T21:30:40.807",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102531,1758576640816,"fUST",-324.22092329,0.00019178,2,"2025-09-22T21:30:40.816",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102532,1758576640825,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.825",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102533,1758576640838,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.838",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102534,1758576640847,"fUST",-436.18226767,0.00019178,2,"2025-09-22T21:30:40.847",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102535,1758576640857,"fUST",-163.145031,0.00019178,2,"2025-09-22T21:30:40.857",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102536,1758576640867,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.867",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102537,1758576640876,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.876",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102538,1758576640885,"fUST",-504.52477876,0.00019178,2,"2025-09-22T21:30:40.885",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102539,1758576640894,"fUST",-699.38,0.00019178,2,"2025-09-22T21:30:40.894",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102540,1758576640904,"fUST",-490.49,0.00019178,2,"2025-09-22T21:30:40.904",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102541,1758576640913,"fUST",-2157.74,0.00019178,2,"2025-09-22T21:30:40.913",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102542,1758576640923,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.923",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102543,1758576640932,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.932",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102544,1758576640942,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.942",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102545,1758576640951,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.951",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102546,1758576640960,"fUST",-260.18966095,0.00019178,2,"2025-09-22T21:30:40.960",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102547,1758576640969,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.969",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102548,1758576640978,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.978",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102549,1758576640987,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.987",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102550,1758576640996,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:40.996",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102551,1758576641006,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.006",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102552,1758576641016,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.016",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102553,1758576641025,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.025",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102554,1758576641033,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.033",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102555,1758576641043,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.043",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102556,1758576641052,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.052",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102557,1758576641061,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.061",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102558,1758576641070,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.070",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102559,1758576641079,"fUST",-486.67964897,0.00019178,2,"2025-09-22T21:30:41.079",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102560,1758576641088,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.088",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102561,1758576641097,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.097",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102562,1758576641106,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.106",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102563,1758576641115,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.115",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102564,1758576641124,"fUST",-354.56,0.00019178,2,"2025-09-22T21:30:41.124",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102565,1758576641133,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.133",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102566,1758576641142,"fUST",-495.62,0.00019178,2,"2025-09-22T21:30:41.142",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102567,1758576641151,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.151",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102568,1758576641161,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.161",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102569,1758576641171,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.171",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102570,1758576641180,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.180",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102571,1758576641189,"fUST",-675.25,0.00019178,2,"2025-09-22T21:30:41.189",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102572,1758576641199,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.199",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102573,1758576641208,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.208",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102574,1758576641217,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.217",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102575,1758576641226,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.226",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102576,1758576641235,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.235",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102577,1758576641244,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.244",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102578,1758576641253,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.253",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102579,1758576641262,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.262",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102580,1758576641271,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.271",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102581,1758576641280,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.280",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102582,1758576641289,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.289",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102583,1758576641299,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.299",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102584,1758576641307,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.307",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102585,1758576641317,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.317",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102586,1758576641326,"fUST",-621.28543836,0.00019178,2,"2025-09-22T21:30:41.326",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102587,1758576641338,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.338",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102588,1758576641347,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.347",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102589,1758576641356,"fUST",-1227.51,0.00019178,2,"2025-09-22T21:30:41.356",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102590,1758576641365,"fUST",-595.89,0.00019178,2,"2025-09-22T21:30:41.365",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102591,1758576641374,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.374",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102592,1758576641384,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.384",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102593,1758576641393,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.393",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102594,1758576641401,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.401",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102595,1758576641410,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.410",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102596,1758576641419,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.419",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102597,1758576641428,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.428",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102598,1758576641438,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.438",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102599,1758576641446,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.446",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102600,1758576641455,"fUST",-4880.88,0.00019178,2,"2025-09-22T21:30:41.455",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102601,1758576641464,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.464",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102602,1758576641473,"fUST",-516.48807135,0.00019178,2,"2025-09-22T21:30:41.473",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102603,1758576641483,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.483",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102604,1758576641492,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.492",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102605,1758576641502,"fUST",-1072.88,0.00019178,2,"2025-09-22T21:30:41.502",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102606,1758576641511,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.511",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102607,1758576641520,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:41.520",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102608,1758576641529,"fUST",-13890.44173103,0.00019178,2,"2025-09-22T21:30:41.529",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102609,1758576641539,"fUST",-151.0,0.00019452,2,"2025-09-22T21:30:41.539",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102610,1758576641549,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.549",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102611,1758576641558,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.558",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102612,1758576641568,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.568",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102613,1758576641577,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.577",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102614,1758576641586,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.586",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102615,1758576641595,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.595",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102616,1758576641605,"fUST",-506.13,0.00019452,2,"2025-09-22T21:30:41.605",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102617,1758576641614,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.614",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102618,1758576641623,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.623",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102619,1758576641633,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.633",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102620,1758576641643,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.643",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102621,1758576641652,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.652",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102622,1758576641662,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.662",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102623,1758576641672,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.672",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102624,1758576641682,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.682",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102625,1758576641691,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.691",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102626,1758576641700,"fUST",-461.7,0.00019452,2,"2025-09-22T21:30:41.700",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102627,1758576641710,"fUST",-699.38,0.00019452,2,"2025-09-22T21:30:41.710",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102628,1758576641719,"fUST",-490.49,0.00019452,2,"2025-09-22T21:30:41.719",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102629,1758576641729,"fUST",-2157.74,0.00019452,2,"2025-09-22T21:30:41.729",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102630,1758576641738,"fUST",-518.16052924,0.00019452,2,"2025-09-22T21:30:41.738",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102631,1758576641747,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.747",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102632,1758576641757,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.757",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102633,1758576641766,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.766",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102634,1758576641775,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.775",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102635,1758576641785,"fUST",-570.08751414,0.00019452,2,"2025-09-22T21:30:41.785",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102636,1758576641794,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.794",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102637,1758576641804,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.804",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102638,1758576641813,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.813",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102639,1758576641823,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.823",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102640,1758576641836,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.836",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102641,1758576641845,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.845",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102642,1758576641855,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.855",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102643,1758576641864,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.864",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102644,1758576641874,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.874",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102645,1758576641883,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.883",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102646,1758576641893,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.893",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102647,1758576641902,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.902",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102648,1758576641912,"fUST",-495.62,0.00019452,2,"2025-09-22T21:30:41.912",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102649,1758576641921,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.921",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102650,1758576641931,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.931",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102651,1758576641941,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.941",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102652,1758576641951,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.951",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102653,1758576641961,"fUST",-675.25,0.00019452,2,"2025-09-22T21:30:41.961",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102654,1758576641970,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.970",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102655,1758576641979,"fUST",-282.28,0.00019452,2,"2025-09-22T21:30:41.979",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102656,1758576641988,"fUST",-489.09,0.00019452,2,"2025-09-22T21:30:41.988",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102657,1758576641998,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:41.998",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102658,1758576642007,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:42.007",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102659,1758576642016,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:42.016",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102660,1758576642027,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:42.027",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102661,1758576642036,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:42.036",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102662,1758576642045,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:42.045",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102663,1758576642055,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:42.055",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102664,1758576642064,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:42.064",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102665,1758576642074,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:42.074",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102666,1758576642083,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:42.083",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102667,1758576642093,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:42.093",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102668,1758576642103,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:42.103",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102669,1758576642112,"fUST",-1227.51,0.00019452,2,"2025-09-22T21:30:42.112",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102670,1758576642122,"fUST",-595.89,0.00019452,2,"2025-09-22T21:30:42.122",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102671,1758576642132,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:42.132",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102672,1758576642142,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:42.142",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102673,1758576642151,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:42.151",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102674,1758576642160,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:42.160",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102675,1758576642169,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:42.169",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102676,1758576642178,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:42.178",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102677,1758576642188,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:42.188",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102678,1758576642197,"fUST",-4880.88,0.00019452,2,"2025-09-22T21:30:42.197",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102679,1758576642207,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:42.207",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102680,1758576642216,"fUST",-1072.88,0.00019452,2,"2025-09-22T21:30:42.216",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102681,1758576642225,"fUST",-480.0,0.00019452,2,"2025-09-22T21:30:42.225",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102682,1758576642235,"fUST",-199.96042651,0.00019496,2,"2025-09-22T21:30:42.235",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102683,1758576642245,"fUST",-800.0,0.00019525,2,"2025-09-22T21:30:42.245",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102684,1758576642254,"fUST",-509.92161286,0.00019664,2,"2025-09-22T21:30:42.254",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102685,1758576642264,"fUST",-800.0,0.00019681,2,"2025-09-22T21:30:42.264",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102686,1758576642273,"fUST",-266.2165,0.00019726,2,"2025-09-22T21:30:42.273",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102687,1758576642282,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.282",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102688,1758576642291,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.291",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102689,1758576642301,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.301",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102690,1758576642310,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.310",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102691,1758576642320,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.320",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102692,1758576642330,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.330",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102693,1758576642340,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.340",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102694,1758576642350,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.350",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102695,1758576642359,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.359",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102696,1758576642369,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.369",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102697,1758576642378,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.378",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102698,1758576642388,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.388",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102699,1758576642397,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.397",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102700,1758576642406,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.406",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102701,1758576642415,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.415",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102702,1758576642425,"fUST",-699.38,0.00019726,2,"2025-09-22T21:30:42.425",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102703,1758576642434,"fUST",-490.49,0.00019726,2,"2025-09-22T21:30:42.434",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102704,1758576642443,"fUST",-2157.74,0.00019726,2,"2025-09-22T21:30:42.443",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102705,1758576642452,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.452",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102706,1758576642461,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.461",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102707,1758576642471,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.471",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102708,1758576642480,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.480",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102709,1758576642489,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.489",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102710,1758576642499,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.499",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102711,1758576642508,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.508",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102712,1758576642517,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.517",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102713,1758576642526,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.526",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102714,1758576642536,"fUST",-462.09,0.00019726,2,"2025-09-22T21:30:42.536",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102715,1758576642545,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.545",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102716,1758576642554,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.554",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102717,1758576642564,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.564",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102718,1758576642573,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.573",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102719,1758576642582,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.582",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102720,1758576642592,"fUST",-495.62,0.00019726,2,"2025-09-22T21:30:42.592",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102721,1758576642602,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.602",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102722,1758576642612,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.612",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102723,1758576642621,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.621",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102724,1758576642631,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.631",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102725,1758576642640,"fUST",-675.25,0.00019726,2,"2025-09-22T21:30:42.640",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102726,1758576642650,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.650",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102727,1758576642659,"fUST",-519.05,0.00019726,2,"2025-09-22T21:30:42.659",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102728,1758576642668,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.668",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102729,1758576642678,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.678",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102730,1758576642687,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.687",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102731,1758576642697,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.697",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102732,1758576642707,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.707",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102733,1758576642716,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.716",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102734,1758576642725,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.725",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102735,1758576642735,"fUST",-470.75255859,0.00019726,2,"2025-09-22T21:30:42.735",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102736,1758576642744,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.744",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102737,1758576642754,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.754",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102738,1758576642763,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.763",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102739,1758576642772,"fUST",-1227.51,0.00019726,2,"2025-09-22T21:30:42.772",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102740,1758576642781,"fUST",-595.89,0.00019726,2,"2025-09-22T21:30:42.781",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102741,1758576642790,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.790",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102742,1758576642799,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.799",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102743,1758576642809,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.809",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102744,1758576642818,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.818",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102746,1758576642828,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.828",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102748,1758576642840,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.840",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102749,1758576642850,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.850",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102752,1758576642859,"fUST",-4880.88,0.00019726,2,"2025-09-22T21:30:42.859",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102754,1758576642868,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.868",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102755,1758576642877,"fUST",-1072.88,0.00019726,2,"2025-09-22T21:30:42.877",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102756,1758576642886,"fUST",-480.0,0.00019726,2,"2025-09-22T21:30:42.886",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102757,1758576642895,"fUST",-800.0,0.00019739,2,"2025-09-22T21:30:42.895",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102758,1758576642904,"fUST",-1000.0,0.00019832,2,"2025-09-22T21:30:42.904",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102759,1758576642914,"fUST",-1000.0,0.00019832,2,"2025-09-22T21:30:42.914",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102760,1758576642923,"fUST",-1000.0,0.00019832,2,"2025-09-22T21:30:42.923",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102761,1758576642932,"fUST",-1000.0,0.00019832,2,"2025-09-22T21:30:42.932",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102762,1758576642941,"fUST",-1000.0,0.00019832,2,"2025-09-22T21:30:42.941",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102763,1758576642950,"fUST",-1000.0,0.00019832,2,"2025-09-22T21:30:42.950",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102764,1758576642959,"fUST",-256.11925977,0.00019832,2,"2025-09-22T21:30:42.959",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102765,1758576642968,"fUST",-181.5393832,0.00019832,2,"2025-09-22T21:30:42.968",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102766,1758576642977,"fUST",-151.0,0.00019832,2,"2025-09-22T21:30:42.977",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102767,1758576642986,"fUST",-500.0,0.00019832,2,"2025-09-22T21:30:42.986",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102768,1758576642995,"fUST",-151.0,0.00019832,2,"2025-09-22T21:30:42.995",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102769,1758576643101,"fUST",-151.0,0.00019832,2,"2025-09-22T21:30:43.101",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102770,1758576643110,"fUST",-500.0,0.00019832,2,"2025-09-22T21:30:43.110",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102771,1758576643119,"fUST",-151.0,0.00019832,2,"2025-09-22T21:30:43.119",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102772,1758576643128,"fUST",-500.0,0.00019832,2,"2025-09-22T21:30:43.128",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102773,1758576643138,"fUST",-575.35871185,0.00019832,2,"2025-09-22T21:30:43.138",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102774,1758576643147,"fUST",-151.0,0.00019832,2,"2025-09-22T21:30:43.147",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102775,1758576643156,"fUST",-151.0,0.00019832,2,"2025-09-22T21:30:43.156",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102777,1758576643165,"fUST",-151.0,0.00019832,2,"2025-09-22T21:30:43.165",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102779,1758576643174,"fUST",-151.0,0.00019832,2,"2025-09-22T21:30:43.174",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102781,1758576643183,"fUST",-151.0,0.00019832,2,"2025-09-22T21:30:43.183",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102782,1758576643192,"fUST",-350.0,0.00019832,2,"2025-09-22T21:30:43.192",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102783,1758576643201,"fUST",-350.0,0.00019832,2,"2025-09-22T21:30:43.201",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102784,1758576643210,"fUST",-350.0,0.00019832,2,"2025-09-22T21:30:43.210",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102785,1758576643219,"fUST",-350.0,0.00019832,2,"2025-09-22T21:30:43.219",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102786,1758576643228,"fUST",-408.3926338,0.00019832,2,"2025-09-22T21:30:43.228",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102787,1758576643237,"fUST",-4259.61832111,0.000199,2,"2025-09-22T21:30:43.237",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102788,1758576643246,"fUST",-500.0,0.00019973,2,"2025-09-22T21:30:43.246",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102789,1758576643255,"fUST",-500.0,0.00019973,2,"2025-09-22T21:30:43.255",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102790,1758576643264,"fUST",-500.0,0.00019973,2,"2025-09-22T21:30:43.264",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102791,1758576643274,"fUST",-500.0,0.00019992,2,"2025-09-22T21:30:43.274",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102792,1758576643285,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.285",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102793,1758576643297,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.297",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102794,1758576643308,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.308",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102795,1758576643318,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.318",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102796,1758576643329,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.329",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102797,1758576643339,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.339",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102798,1758576643349,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.349",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102799,1758576643359,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.359",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102800,1758576643369,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.369",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102801,1758576643380,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.380",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102802,1758576643389,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.389",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102803,1758576643398,"fUST",-365.62,0.0002,2,"2025-09-22T21:30:43.398",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102804,1758576643408,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.408",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102805,1758576643418,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.418",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102806,1758576643428,"fUST",-519.25,0.0002,2,"2025-09-22T21:30:43.428",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102807,1758576643437,"fUST",-699.38,0.0002,2,"2025-09-22T21:30:43.437",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102808,1758576643446,"fUST",-490.49,0.0002,2,"2025-09-22T21:30:43.446",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102809,1758576643457,"fUST",-2157.74,0.0002,2,"2025-09-22T21:30:43.457",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102810,1758576643467,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.467",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102811,1758576643477,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.477",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102812,1758576643487,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.487",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102813,1758576643497,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.497",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102814,1758576643507,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.507",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102815,1758576643516,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.516",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102816,1758576643526,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.526",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102817,1758576643535,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.535",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102818,1758576643545,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.545",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102819,1758576643554,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.554",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102820,1758576643563,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.563",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102821,1758576643573,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.573",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102822,1758576643582,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.582",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102823,1758576643591,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.591",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102824,1758576643601,"fUST",-495.62,0.0002,2,"2025-09-22T21:30:43.601",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102825,1758576643610,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.610",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102826,1758576643620,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.620",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102827,1758576643629,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.629",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102828,1758576643639,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.639",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102829,1758576643650,"fUST",-675.25,0.0002,2,"2025-09-22T21:30:43.650",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102830,1758576643661,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.661",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102831,1758576643672,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.672",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102832,1758576643683,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.683",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102833,1758576643693,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.693",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102834,1758576643704,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.704",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102835,1758576643713,"fUST",-427.54098243,0.0002,2,"2025-09-22T21:30:43.713",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102836,1758576643731,"fUST",-52.45901757,0.0002,2,"2025-09-22T21:30:43.731",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102837,1758576643740,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.740",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102838,1758576643749,"fUST",-61.94128833,0.0002,2,"2025-09-22T21:30:43.749",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102839,1758576643760,"fUST",-418.05871167,0.0002,2,"2025-09-22T21:30:43.760",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102840,1758576643769,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.769",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102841,1758576643779,"fUST",-213.98,0.0002,2,"2025-09-22T21:30:43.779",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102842,1758576643790,"fUST",-1227.51,0.0002,2,"2025-09-22T21:30:43.790",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102843,1758576643801,"fUST",-595.89,0.0002,2,"2025-09-22T21:30:43.801",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102844,1758576643811,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.811",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102845,1758576643823,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.823",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102846,1758576643835,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.835",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102847,1758576643846,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.846",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102848,1758576643856,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.856",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102849,1758576643866,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.866",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102850,1758576643875,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.875",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102851,1758576643884,"fUST",-4880.88,0.0002,2,"2025-09-22T21:30:43.884",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102852,1758576643894,"fUST",-500.0,0.0002,2,"2025-09-22T21:30:43.894",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102853,1758576643903,"fUST",-1072.88,0.0002,2,"2025-09-22T21:30:43.903",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102854,1758576643912,"fUST",-480.0,0.0002,2,"2025-09-22T21:30:43.912",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102855,1758576643924,"fUST",-581.3595559,0.00020253,2,"2025-09-22T21:30:43.924",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102856,1758576643933,"fUST",-316.62960413,0.00020273,2,"2025-09-22T21:30:43.933",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102857,1758576644092,"fUST",-163.37039587,0.00020273,2,"2025-09-22T21:30:44.092",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102858,1758576644102,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.102",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102859,1758576644111,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.111",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102860,1758576644121,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.121",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102861,1758576644130,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.130",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102862,1758576644139,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.139",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102863,1758576644149,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.149",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102864,1758576644158,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.158",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102865,1758576644167,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.167",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102866,1758576644177,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.177",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102867,1758576644186,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.186",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102868,1758576644195,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.195",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102869,1758576644204,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.204",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102870,1758576644213,"fUST",-480.99462619,0.00020273,2,"2025-09-22T21:30:44.213",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102871,1758576644223,"fUST",-699.38,0.00020273,2,"2025-09-22T21:30:44.223",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102872,1758576644231,"fUST",-571.06581982,0.00020273,2,"2025-09-22T21:30:44.231",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102873,1758576644243,"fUST",-1586.67418018,0.00020273,2,"2025-09-22T21:30:44.243",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102874,1758576644252,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.252",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102875,1758576644261,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.261",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102876,1758576644270,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.270",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102877,1758576644279,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.279",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102878,1758576644288,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.288",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102879,1758576644297,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.297",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102880,1758576644307,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.307",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102881,1758576644315,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.315",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102882,1758576644325,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.325",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102883,1758576644335,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.335",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102884,1758576644344,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.344",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102885,1758576644354,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.354",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102886,1758576644363,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.363",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102887,1758576644372,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.372",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102888,1758576644381,"fUST",-495.62,0.00020273,2,"2025-09-22T21:30:44.381",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102889,1758576644391,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.391",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102890,1758576644400,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.400",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102891,1758576644409,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.409",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102892,1758576644418,"fUST",-38.42918429,0.00020273,2,"2025-09-22T21:30:44.418",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102893,1758576644430,"fUST",-636.82081571,0.00020273,2,"2025-09-22T21:30:44.430",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102894,1758576644439,"fUST",-419.5573642,0.00020273,2,"2025-09-22T21:30:44.439",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102895,1758576644450,"fUST",-60.4426358,0.00020273,2,"2025-09-22T21:30:44.450",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102896,1758576644460,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.460",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102897,1758576644469,"fUST",-155.47150376,0.00020273,2,"2025-09-22T21:30:44.469",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102898,1758576644478,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:44.478",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102899,1758576644487,"fUST",-282.74579207,0.00020273,2,"2025-09-22T21:30:44.487",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102912,1758576646307,"fUST",-480.0,0.00019178,2,"2025-09-22T21:30:46.307",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102913,1758576646318,"fUST",-197.25420793,0.00020273,2,"2025-09-22T21:30:46.318",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102914,1758576646328,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:46.328",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102915,1758576646337,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:46.337",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102916,1758576646347,"fUST",-1227.51,0.00020273,2,"2025-09-22T21:30:46.347",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102917,1758576646357,"fUST",-595.89,0.00020273,2,"2025-09-22T21:30:46.357",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102918,1758576646366,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:46.366",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102919,1758576646375,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:46.375",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102920,1758576646384,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:46.384",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102921,1758576646393,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:46.393",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102922,1758576646402,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:46.402",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102923,1758576646411,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:46.411",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102924,1758576646420,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:46.420",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102925,1758576646429,"fUST",-4880.88,0.00020273,2,"2025-09-22T21:30:46.429",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102926,1758576646438,"fUST",-1072.88,0.00020273,2,"2025-09-22T21:30:46.438",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102927,1758576646447,"fUST",-480.0,0.00020273,2,"2025-09-22T21:30:46.447",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102928,1758576646456,"fUST",-500.0,0.00020274,2,"2025-09-22T21:30:46.456",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102929,1758576646466,"fUST",-4360.14903072,0.00020447,2,"2025-09-22T21:30:46.466",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102930,1758576646475,"fUST",-5276.9760011,0.00020447,2,"2025-09-22T21:30:46.475",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102931,1758576646485,"fUST",-168.58402945,0.0002045,2,"2025-09-22T21:30:46.485",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102932,1758576646494,"fUST",-1000.0,0.00020521,2,"2025-09-22T21:30:46.494",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102933,1758576646504,"fUST",-1008.70507964,0.00020521,2,"2025-09-22T21:30:46.504",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102934,1758576646513,"fUST",-1000.0,0.00020521,2,"2025-09-22T21:30:46.513",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102935,1758576646522,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.522",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102936,1758576646531,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.531",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102937,1758576646540,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.540",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102938,1758576646550,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.550",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102939,1758576646559,"fUST",-531.94,0.00020547,2,"2025-09-22T21:30:46.559",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102940,1758576646568,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.568",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102941,1758576646577,"fUST",-516.74,0.00020547,2,"2025-09-22T21:30:46.577",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102942,1758576646587,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.587",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102943,1758576646596,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.596",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102944,1758576646606,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.606",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102945,1758576646615,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.615",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102946,1758576646625,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.625",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102947,1758576646635,"fUST",-699.38,0.00020547,2,"2025-09-22T21:30:46.635",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102948,1758576646646,"fUST",-2157.74,0.00020547,2,"2025-09-22T21:30:46.646",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102949,1758576646655,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.655",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102950,1758576646664,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.664",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102951,1758576646673,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.673",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102952,1758576646682,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.682",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102953,1758576646691,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.691",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102954,1758576646700,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.700",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102955,1758576646709,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.709",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102956,1758576646719,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.719",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102957,1758576646728,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.728",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102958,1758576646737,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.737",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102959,1758576646746,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.746",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102960,1758576646755,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.755",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102961,1758576646764,"fUST",-495.62,0.00020547,2,"2025-09-22T21:30:46.764",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102962,1758576646773,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.773",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102963,1758576646782,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.782",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102964,1758576646792,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.792",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102965,1758576646801,"fUST",-675.25,0.00020547,2,"2025-09-22T21:30:46.801",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102966,1758576646811,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.811",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102967,1758576646820,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.820",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102968,1758576646830,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.830",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102969,1758576646842,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.842",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102970,1758576646851,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.851",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102971,1758576646861,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.861",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102972,1758576646871,"fUST",-1227.51,0.00020547,2,"2025-09-22T21:30:46.871",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102973,1758576646880,"fUST",-595.89,0.00020547,2,"2025-09-22T21:30:46.880",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102974,1758576646889,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.889",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102975,1758576646898,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.898",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102976,1758576646907,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.907",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102977,1758576646917,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.917",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102978,1758576646926,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.926",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102979,1758576646935,"fUST",-242.70800629,0.00020547,2,"2025-09-22T21:30:46.935",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102980,1758576646945,"fUST",-4880.88,0.00020547,2,"2025-09-22T21:30:46.945",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102981,1758576646955,"fUST",-1072.88,0.00020547,2,"2025-09-22T21:30:46.955",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102982,1758576646965,"fUST",-480.0,0.00020547,2,"2025-09-22T21:30:46.965",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102983,1758576646974,"fUST",-500.0,0.00020548,2,"2025-09-22T21:30:46.974",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102984,1758576646983,"fUST",-420.0,0.00020709,2,"2025-09-22T21:30:46.983",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102985,1758576646992,"fUST",-308.14633876,0.00020722,2,"2025-09-22T21:30:46.992",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102986,1758576647002,"fUST",-20073.89,0.00020811,10,"2025-09-22T21:30:47.002",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102987,1758576647012,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.012",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102988,1758576647023,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.023",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102989,1758576647033,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.033",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102990,1758576647042,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.042",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102991,1758576647053,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.053",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102992,1758576647063,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.063",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102993,1758576647072,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.072",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102994,1758576647082,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.082",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102995,1758576647091,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.091",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102996,1758576647101,"fUST",-699.38,0.00020821,2,"2025-09-22T21:30:47.101",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102997,1758576647111,"fUST",-2157.74,0.00020821,2,"2025-09-22T21:30:47.111",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102998,1758576647120,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.120",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387102999,1758576647129,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.129",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103000,1758576647138,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.138",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103001,1758576647148,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.148",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103002,1758576647157,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.157",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103003,1758576647165,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.165",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103004,1758576647175,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.175",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103005,1758576647183,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.183",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103006,1758576647193,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.193",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103007,1758576647202,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.202",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103008,1758576647211,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.211",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103009,1758576647221,"fUST",-495.62,0.00020821,2,"2025-09-22T21:30:47.221",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103010,1758576647231,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.231",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103011,1758576647240,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.240",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103012,1758576647250,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.250",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103013,1758576647259,"fUST",-675.25,0.00020821,2,"2025-09-22T21:30:47.259",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103014,1758576647268,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.268",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103015,1758576647278,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.278",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103016,1758576647289,"fUST",-424.54866268,0.00020821,2,"2025-09-22T21:30:47.289",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103017,1758576647299,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.299",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103018,1758576647308,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.308",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103019,1758576647318,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.318",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103020,1758576647327,"fUST",-1227.51,0.00020821,2,"2025-09-22T21:30:47.327",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103021,1758576647336,"fUST",-595.89,0.00020821,2,"2025-09-22T21:30:47.336",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103022,1758576647345,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.345",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103023,1758576647354,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.354",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103024,1758576647364,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.364",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103025,1758576647373,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.373",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103026,1758576647382,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.382",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103027,1758576647485,"fUST",-4880.88,0.00020821,2,"2025-09-22T21:30:47.485",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103028,1758576647496,"fUST",-1072.88,0.00020821,2,"2025-09-22T21:30:47.496",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103029,1758576647506,"fUST",-480.0,0.00020821,2,"2025-09-22T21:30:47.506",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103030,1758576647516,"fUST",-500.0,0.00020822,2,"2025-09-22T21:30:47.516",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103031,1758576647526,"fUST",-250.0,0.0002084,2,"2025-09-22T21:30:47.526",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103032,1758576647535,"fUST",-4259.61832083,0.00020972,2,"2025-09-22T21:30:47.535",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103033,1758576647547,"fUST",-160.0,0.00020989,2,"2025-09-22T21:30:47.547",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103034,1758576647557,"fUST",-500.0,0.00021069,2,"2025-09-22T21:30:47.557",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103035,1758576647567,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.567",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103036,1758576647578,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.578",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103037,1758576647587,"fUST",-310.6,0.00021095,2,"2025-09-22T21:30:47.587",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103038,1758576647597,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.597",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103039,1758576647607,"fUST",-207.95,0.00021095,2,"2025-09-22T21:30:47.607",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103040,1758576647618,"fUST",-699.38,0.00021095,2,"2025-09-22T21:30:47.618",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103041,1758576647629,"fUST",-2157.74,0.00021095,2,"2025-09-22T21:30:47.629",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103042,1758576647640,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.640",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103043,1758576647651,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.651",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103044,1758576647661,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.661",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103045,1758576647671,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.671",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103046,1758576647680,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.680",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103047,1758576647692,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.692",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103048,1758576647710,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.710",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103049,1758576647724,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.724",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103050,1758576647733,"fUST",-494.78,0.00021095,2,"2025-09-22T21:30:47.733",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103051,1758576647742,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.742",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103052,1758576647751,"fUST",-495.62,0.00021095,2,"2025-09-22T21:30:47.751",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103053,1758576647760,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.760",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103054,1758576647770,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.770",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103055,1758576647779,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.779",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103056,1758576647789,"fUST",-675.25,0.00021095,2,"2025-09-22T21:30:47.789",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103057,1758576647798,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.798",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103058,1758576647807,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.807",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103059,1758576647817,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.817",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103060,1758576647826,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.826",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103061,1758576647840,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.840",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103062,1758576647850,"fUST",-1227.51,0.00021095,2,"2025-09-22T21:30:47.850",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103063,1758576647859,"fUST",-595.89,0.00021095,2,"2025-09-22T21:30:47.859",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103064,1758576647869,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.869",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103065,1758576647879,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.879",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103066,1758576647890,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.890",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103067,1758576647899,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.899",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103068,1758576647910,"fUST",-480.0,0.00021095,2,"2025-09-22T21:30:47.910",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103069,1758576647921,"fUST",-4880.88,0.00021095,2,"2025-09-22T21:30:47.921",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103070,1758576647930,"fUST",-159.85657333,0.00021095,2,"2025-09-22T21:30:47.930",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103125,1758577397903,"fUST",-10000.01,0.00018968,2,"2025-09-22T21:43:17.903",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103126,1758577398122,"fUST",-10000.01,0.00018968,2,"2025-09-22T21:43:18.122",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103127,1758577398245,"fUST",-10000.01,0.00018968,2,"2025-09-22T21:43:18.245",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103128,1758577398383,"fUST",-10000.01,0.00018968,2,"2025-09-22T21:43:18.383",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103129,1758577398506,"fUST",-10000.01,0.00018968,2,"2025-09-22T21:43:18.506",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103133,1758577507758,"fUST",-2.0723294,0.00018968,2,"2025-09-22T21:45:07.758",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103134,1758577507785,"fUST",-9995.8653412,0.00018968,2,"2025-09-22T21:45:07.785",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103135,1758577525814,"fUST",162.0,8e-07,2,"2025-09-22T21:45:25.814",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103138,1758577564784,"fUST",-199.173056,0.00018075,2,"2025-09-22T21:46:04.784",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103167,1758577832404,"fUST",-204.46622626,0.00018877,2,"2025-09-22T21:50:32.404",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103169,1758577832414,"fUST",-403.58741528,0.00018977,2,"2025-09-22T21:50:32.414",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103171,1758577832425,"fUST",-430.12,0.00019068,3,"2025-09-22T21:50:32.425",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103173,1758577832434,"fUST",-300.0,0.00019072,2,"2025-09-22T21:50:32.434",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103175,1758577832444,"fUST",-172.60979925,0.00019073,2,"2025-09-22T21:50:32.444",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103177,1758577832453,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.453",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103179,1758577832463,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.463",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103181,1758577832473,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.473",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103183,1758577832482,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.482",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103185,1758577832492,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.492",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103187,1758577832501,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.501",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103189,1758577832515,"fUST",-11.67529028,0.00019073,2,"2025-09-22T21:50:32.515",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103191,1758577832526,"fUST",-390.91059976,0.00019073,2,"2025-09-22T21:50:32.526",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103194,1758577832538,"fUST",-101.27838052,0.00019073,2,"2025-09-22T21:50:32.538",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103196,1758577832547,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.547",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103197,1758577832558,"fUST",-500.84200916,0.00019073,2,"2025-09-22T21:50:32.558",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103199,1758577832567,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.567",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103201,1758577832577,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.577",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103204,1758577832589,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.589",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103206,1758577832601,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.601",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103208,1758577832610,"fUST",-614.39526165,0.00019073,2,"2025-09-22T21:50:32.610",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103209,1758577832620,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.620",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103211,1758577832629,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.629",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103213,1758577832639,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.639",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103215,1758577832648,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.648",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103217,1758577832656,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.656",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103219,1758577832666,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.666",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103221,1758577832676,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.676",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103223,1758577832685,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.685",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103226,1758577832695,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.695",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103227,1758577832704,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.704",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103229,1758577832713,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.713",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103232,1758577832723,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.723",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103234,1758577832732,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.732",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103236,1758577832742,"fUST",-502.18387094,0.00019073,2,"2025-09-22T21:50:32.742",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103238,1758577832751,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.751",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103240,1758577832760,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.760",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103241,1758577832769,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.769",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103243,1758577832778,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.778",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103245,1758577832788,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.788",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103247,1758577832797,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.797",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103250,1758577832806,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.806",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103252,1758577832815,"fUST",-500.0,0.00019073,2,"2025-09-22T21:50:32.815",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103254,1758577832824,"fUST",-471.11273054,0.00019073,2,"2025-09-22T21:50:32.824",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103256,1758577832834,"fUST",-3522.4335768,0.00019073,2,"2025-09-22T21:50:32.834",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103258,1758577832843,"fUST",-5314.26226967,0.00019073,2,"2025-09-22T21:50:32.843",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103260,1758577832853,"fUST",-500.0,0.00019077,2,"2025-09-22T21:50:32.853",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103262,1758577832863,"fUST",-215.78986835,0.00019077,2,"2025-09-22T21:50:32.863",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103264,1758577832872,"fUST",-500.0,0.00019077,2,"2025-09-22T21:50:32.872",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103266,1758577832881,"fUST",-500.0,0.00019077,2,"2025-09-22T21:50:32.881",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103268,1758577832891,"fUST",-500.0,0.00019077,2,"2025-09-22T21:50:32.891",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103270,1758577832900,"fUST",-500.0,0.00019077,2,"2025-09-22T21:50:32.900",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103272,1758577832909,"fUST",-500.0,0.00019077,2,"2025-09-22T21:50:32.909",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103274,1758577832919,"fUST",-414.11022155,0.00019077,2,"2025-09-22T21:50:32.919",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103276,1758577832928,"fUST",-500.0,0.00019077,2,"2025-09-22T21:50:32.928",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103278,1758577832938,"fUST",-22815.66783111,0.00019078,2,"2025-09-22T21:50:32.938",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103280,1758577832953,"fUST",-137397.38851747,0.00019078,2,"2025-09-22T21:50:32.953",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103283,1758577832967,"fUST",-253.46386903,0.00019078,2,"2025-09-22T21:50:32.967",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103741,1758577838356,"fUST",-13273.30816946,0.00019078,2,"2025-09-22T21:50:38.356",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103746,1758577838471,"fUST",-442.91950238,0.00019078,2,"2025-09-22T21:50:38.471",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103747,1758577838581,"fUST",-1029.56947484,0.00019078,2,"2025-09-22T21:50:38.581",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103748,1758577838594,"fUST",-652.66070144,0.00019078,2,"2025-09-22T21:50:38.594",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103790,1758577840380,"fUST",-40258.51442434,0.00019078,2,"2025-09-22T21:50:40.380",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103798,1758577840439,"fUST",-300.0,0.00019078,2,"2025-09-22T21:50:40.439",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103800,1758577840450,"fUST",-140967.65723938,0.00019078,2,"2025-09-22T21:50:40.450",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103806,1758577840499,"fUST",-361.42867339,0.00019078,2,"2025-09-22T21:50:40.499",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103897,1758577843463,"fUST",-851.3836238,0.00019078,2,"2025-09-22T21:50:43.463",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103905,1758578005012,"fUST",-187.1839781,0.00018175,2,"2025-09-22T21:53:25.012",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103906,1758578009797,"fUST",-159.6,0.00018175,2,"2025-09-22T21:53:29.797",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103907,1758578024136,"fUST",-4742.2181664,0.00018175,2,"2025-09-22T21:53:44.136",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103908,1758578046408,"fUST",300.0,0.00018977,2,"2025-09-22T21:54:06.408",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103909,1758578063772,"fUST",215.5736672,0.00018973,2,"2025-09-22T21:54:23.772",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103910,1758578063796,"fUST",137.56532117,0.00018973,2,"2025-09-22T21:54:23.796",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103911,1758578064219,"fUST",-9184.87101163,0.00018978,2,"2025-09-22T21:54:24.219",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103912,1758578064499,"fUST",-10000.01,0.00018978,2,"2025-09-22T21:54:24.499",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103913,1758578064624,"fUST",-10000.01,0.00018978,2,"2025-09-22T21:54:24.624",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103914,1758578064767,"fUST",-10000.01,0.00018978,2,"2025-09-22T21:54:24.767",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103915,1758578064885,"fUST",-10000.01,0.00018978,2,"2025-09-22T21:54:24.885",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103916,1758578102183,"fUST",238.0,0.00018977,2,"2025-09-22T21:55:02.183",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103917,1758578102969,"fUST",300.0,0.00018977,2,"2025-09-22T21:55:02.969",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103918,1758578140890,"fUST",213.9084274,0.00018151,2,"2025-09-22T21:55:40.890",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103919,1758578163179,"fUST",300.0,0.00018977,2,"2025-09-22T21:56:03.179",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103920,1758578210048,"fUST",167.136106,9.076e-05,2,"2025-09-22T21:56:50.048",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103921,1758578210330,"fUST",167.136106,0.00010891,2,"2025-09-22T21:56:50.330",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103922,1758578210545,"fUST",167.136106,0.00012706,2,"2025-09-22T21:56:50.545",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103923,1758578210767,"fUST",167.136106,0.00014521,2,"2025-09-22T21:56:50.767",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103924,1758578211012,"fUST",167.136106,0.00016336,2,"2025-09-22T21:56:51.012",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103925,1758578211417,"fUST",167.136106,0.00018151,2,"2025-09-22T21:56:51.417",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103927,1758578222255,"fUST",300.0,0.00018977,2,"2025-09-22T21:57:02.255",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103928,1758578223092,"fUST",804.6067194,0.00018409,2,"2025-09-22T21:57:03.092",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103929,1758578223406,"fUST",402.3033597,0.00018505,2,"2025-09-22T21:57:03.406",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103930,1758578223862,"fUST",201.15167985,0.00018597,2,"2025-09-22T21:57:03.862",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103931,1758578282288,"fUST",176.0,0.00018977,2,"2025-09-22T21:58:02.288",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103945,1758578410975,"fUST",6061.22317765,0.00018126,2,"2025-09-22T22:00:10.975",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103947,1758578412613,"fUST",-291.60327287,0.00018126,2,"2025-09-22T22:00:12.613",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103948,1758578414612,"fUST",-375.12200011,0.00018126,2,"2025-09-22T22:00:14.612",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103949,1758578417759,"fUST",-306.46508034,0.00018126,2,"2025-09-22T22:00:17.759",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103950,1758578420005,"fUST",-10000.01,0.00018126,2,"2025-09-22T22:00:20.005",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103951,1758578420101,"fUST",-10000.01,0.00018126,2,"2025-09-22T22:00:20.101",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103952,1758578420210,"fUST",-10000.01,0.00018126,2,"2025-09-22T22:00:20.210",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103953,1758578423586,"fUST",-302.32896426,0.00018126,2,"2025-09-22T22:00:23.586",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103954,1758578429780,"fUST",-3585.88773503,0.00018126,2,"2025-09-22T22:00:29.780",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103955,1758578429807,"fUST",-2828.23452994,0.00018126,2,"2025-09-22T22:00:29.807",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103956,1758578439366,"fUST",154.59,0.00029128,60,"2025-09-22T22:00:39.366",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103957,1758578539118,"fUST",1000.0,0.00018243,2,"2025-09-22T22:02:19.118",0.000292,20.0,0.8966178177896397,518389537.48558056]
[387103961,1758578902106,"fUST",826.169255,0.00018245,2,"2025-09-22T22:08:22.106",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387103962,1758578913785,"fUST",8173.840745,0.00018245,2,"2025-09-22T22:08:33.785",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387103963,1758578916105,"fUST",-10000.01,0.00018245,2,"2025-09-22T22:08:36.105",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387103964,1758578916249,"fUST",-10000.01,0.00018245,2,"2025-09-22T22:08:36.249",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387103965,1758578916375,"fUST",-10000.01,0.00018245,2,"2025-09-22T22:08:36.375",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387103966,1758578916483,"fUST",-10000.01,0.00018245,2,"2025-09-22T22:08:36.483",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387103967,1758578931107,"fUST",-1824.969255,0.00018245,2,"2025-09-22T22:08:51.107",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387103968,1758578945294,"fUST",500.0,0.000182,2,"2025-09-22T22:09:05.294",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387103969,1758578955882,"fUST",500.0,0.000182,2,"2025-09-22T22:09:15.882",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387103970,1758578964962,"fUST",5350.07149,0.00018152,2,"2025-09-22T22:09:24.962",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387103971,1758578969020,"fUST",-273.77555186,0.00018152,2,"2025-09-22T22:09:29.020",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387103972,1758578971089,"fUST",-4376.15295814,0.00018152,2,"2025-09-22T22:09:31.089",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387103974,1758578998549,"fUST",302.51602579,0.000189,2,"2025-09-22T22:09:58.549",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104013,1758579032615,"fUST",-1880.000005,0.00018978,2,"2025-09-22T22:10:32.615",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104014,1758579032627,"fUST",-11540.75728564,0.00018978,2,"2025-09-22T22:10:32.627",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104015,1758579032637,"fUST",-196.15375145,0.00019076,2,"2025-09-22T22:10:32.637",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104016,1758579032646,"fUST",-1000.0,0.00019077,2,"2025-09-22T22:10:32.646",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104017,1758579032655,"fUST",-1000.0,0.00019077,2,"2025-09-22T22:10:32.655",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104018,1758579032664,"fUST",-1000.0,0.00019077,2,"2025-09-22T22:10:32.664",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104019,1758579032673,"fUST",-1000.0,0.00019077,2,"2025-09-22T22:10:32.673",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104020,1758579032682,"fUST",-1000.0,0.00019077,2,"2025-09-22T22:10:32.682",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104021,1758579032691,"fUST",-1000.0,0.00019077,2,"2025-09-22T22:10:32.691",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104022,1758579032700,"fUST",-308.99661485,0.00019078,2,"2025-09-22T22:10:32.700",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104023,1758579032709,"fUST",-27.90232879,0.00019173,2,"2025-09-22T22:10:32.709",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104024,1758579032728,"fUST",-299.48787196,0.00019173,2,"2025-09-22T22:10:32.728",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104025,1758579032738,"fUST",-524.95212804,0.00019173,2,"2025-09-22T22:10:32.738",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104026,1758579032748,"fUST",-21.49044249,0.00019173,2,"2025-09-22T22:10:32.748",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104027,1758579032757,"fUST",-500.0,0.00019177,2,"2025-09-22T22:10:32.757",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104028,1758579032767,"fUST",-500.0,0.00019177,2,"2025-09-22T22:10:32.767",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104029,1758579032776,"fUST",-389.87715509,0.00019177,2,"2025-09-22T22:10:32.776",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104030,1758579032785,"fUST",-500.0,0.00019177,2,"2025-09-22T22:10:32.785",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104031,1758579032795,"fUST",-500.0,0.00019177,2,"2025-09-22T22:10:32.795",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104032,1758579032805,"fUST",-520.0,0.00019178,3,"2025-09-22T22:10:32.805",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104033,1758579032813,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:32.813",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104034,1758579032822,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:32.822",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104035,1758579032831,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:32.831",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104036,1758579032840,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:32.840",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104037,1758579032849,"fUST",-481.82613246,0.00019178,2,"2025-09-22T22:10:32.849",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104038,1758579032859,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:32.859",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104039,1758579032868,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:32.868",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104040,1758579032877,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:32.877",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104041,1758579032886,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:32.886",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104042,1758579032896,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:32.896",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104043,1758579032905,"fUST",-204.40286469,0.00019178,2,"2025-09-22T22:10:32.905",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104044,1758579032914,"fUST",-605.22560838,0.00019178,2,"2025-09-22T22:10:32.914",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104045,1758579032923,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:32.923",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104046,1758579032932,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:32.932",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104047,1758579032941,"fUST",-503.65873337,0.00019178,2,"2025-09-22T22:10:32.941",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104048,1758579032951,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:32.951",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104049,1758579032960,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:32.960",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104050,1758579032969,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:32.969",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104051,1758579032978,"fUST",-481.69968105,0.00019178,2,"2025-09-22T22:10:32.978",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104052,1758579032987,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:32.987",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104053,1758579032996,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:32.996",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104054,1758579033006,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.006",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104055,1758579033016,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.016",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104056,1758579033025,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.025",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104057,1758579033034,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.034",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104059,1758579033044,"fUST",-572.5,0.00019178,2,"2025-09-22T22:10:33.044",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104060,1758579033053,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.053",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104062,1758579033063,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.063",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104063,1758579033073,"fUST",-281.56,0.00019178,2,"2025-09-22T22:10:33.073",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104065,1758579033082,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.082",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104067,1758579033091,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.091",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104069,1758579033101,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.101",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104071,1758579033111,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.111",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104072,1758579033121,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.121",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104074,1758579033131,"fUST",-287.81154795,0.00019178,2,"2025-09-22T22:10:33.131",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104077,1758579033140,"fUST",-298.99810247,0.00019178,2,"2025-09-22T22:10:33.140",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104078,1758579033149,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.149",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104080,1758579033158,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.158",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104082,1758579033168,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.168",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104084,1758579033177,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.177",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104086,1758579033187,"fUST",-450.0,0.00019178,2,"2025-09-22T22:10:33.187",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104088,1758579033197,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.197",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104090,1758579033207,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.207",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104092,1758579033217,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.217",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104094,1758579033227,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.227",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104097,1758579033237,"fUST",-317.29334356,0.00019178,2,"2025-09-22T22:10:33.237",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104099,1758579033246,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.246",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104101,1758579033255,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.255",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104102,1758579033264,"fUST",-591.28652004,0.00019178,2,"2025-09-22T22:10:33.264",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104104,1758579033274,"fUST",-427.41755819,0.00019178,2,"2025-09-22T22:10:33.274",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104106,1758579033283,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.283",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104108,1758579033292,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.292",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104110,1758579033304,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.304",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104112,1758579033314,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.314",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104114,1758579033324,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.324",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104116,1758579033334,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.334",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104118,1758579033345,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.345",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104120,1758579033355,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.355",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104122,1758579033364,"fUST",-179.29019794,0.00019178,2,"2025-09-22T22:10:33.364",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104124,1758579033375,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.375",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104126,1758579033385,"fUST",-306.34,0.00019178,2,"2025-09-22T22:10:33.385",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104128,1758579033396,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.396",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104130,1758579033405,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.405",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104132,1758579033415,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.415",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104134,1758579033425,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.425",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104136,1758579033435,"fUST",-280.0,0.00019178,2,"2025-09-22T22:10:33.435",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104138,1758579033445,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.445",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104140,1758579033455,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.455",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104142,1758579033465,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.465",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104144,1758579033475,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.475",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104146,1758579033484,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.484",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104148,1758579033493,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.493",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104150,1758579033503,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.503",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104164,1758579033629,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.629",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104166,1758579033640,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.640",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104168,1758579033650,"fUST",-458.41064,0.00019178,2,"2025-09-22T22:10:33.650",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104170,1758579033659,"fUST",-512.36,0.00019178,2,"2025-09-22T22:10:33.659",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104172,1758579033669,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.669",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104174,1758579033678,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.678",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104176,1758579033689,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.689",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104178,1758579033698,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.698",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104180,1758579033708,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.708",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104182,1758579033717,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.717",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104184,1758579033727,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.727",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104186,1758579033738,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.738",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104188,1758579033747,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.747",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104190,1758579033757,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.757",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104192,1758579033766,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.766",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104194,1758579033775,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.775",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104196,1758579033784,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.784",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104198,1758579033793,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.793",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104200,1758579033803,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.803",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104202,1758579033813,"fUST",-480.0,0.00019178,2,"2025-09-22T22:10:33.813",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104204,1758579033822,"fUST",-239.14300425,0.00019178,2,"2025-09-22T22:10:33.822",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104687,1758579043481,"fUST",-240.85699575,0.00019178,2,"2025-09-22T22:10:43.481",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104689,1758579043490,"fUST",-48.74300424,0.00019178,2,"2025-09-22T22:10:43.490",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104701,1758579043592,"fUST",-115.11525317,0.00019178,2,"2025-09-22T22:10:43.592",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104703,1758579043605,"fUST",-271.35708111,0.00019178,2,"2025-09-22T22:10:43.605",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104775,1758579044283,"fUST",-44.78466148,0.00019178,2,"2025-09-22T22:10:44.283",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387104777,1758579044296,"fUST",-604.27998624,0.00019178,2,"2025-09-22T22:10:44.296",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105628,1758579224155,"fUST",-161.86580021,0.00018075,2,"2025-09-22T22:13:44.155",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105629,1758579225657,"fUST",-157.80113774,0.00018075,2,"2025-09-22T22:13:45.657",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105630,1758579228192,"fUST",-236.3952812,0.00018075,2,"2025-09-22T22:13:48.192",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105631,1758579231207,"fUST",-152.0,0.00018075,2,"2025-09-22T22:13:51.207",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105632,1758579235846,"fUST",-449.4974468,0.00018075,2,"2025-09-22T22:13:55.846",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105633,1758579238640,"fUST",-8.20533405,0.00018075,2,"2025-09-22T22:13:58.640",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105635,1758579308292,"fUST",-277.97975367,0.00018077,2,"2025-09-22T22:15:08.292",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105637,1758579426876,"fUST",-58.94615923,0.00018077,2,"2025-09-22T22:17:06.876",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105638,1758579426899,"fUST",-93.05384077,0.00018084,2,"2025-09-22T22:17:06.899",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105639,1758579430046,"fUST",-260.36294871,0.00018084,2,"2025-09-22T22:17:10.046",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105642,1758579537154,"fUST",2917.8623159,0.00017995,2,"2025-09-22T22:18:57.154",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105643,1758579672067,"fUST",1000.0,0.00017952,2,"2025-09-22T22:21:12.067",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105648,1758579902116,"fUST",152.87308012,0.00017892,2,"2025-09-22T22:25:02.116",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105650,1758579930849,"fUST",1575.141331,0.00017884,2,"2025-09-22T22:25:30.849",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105651,1758579962606,"fUST",152.87308011,0.00017892,2,"2025-09-22T22:26:02.606",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105656,1758580008072,"fUST",1229.36,0.00027397,120,"2025-09-22T22:26:48.072",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105758,1758580238769,"fUST",-192.069386,0.00018021,2,"2025-09-22T22:30:38.769",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105759,1758580238778,"fUST",-169.74315109,0.00018543,2,"2025-09-22T22:30:38.778",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105760,1758580238787,"fUST",-6647.1231187,0.00018643,2,"2025-09-22T22:30:38.787",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105761,1758580238796,"fUST",-1200.0,0.00018682,2,"2025-09-22T22:30:38.796",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105762,1758580238806,"fUST",-901.3643032,0.00018684,2,"2025-09-22T22:30:38.806",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105763,1758580238815,"fUST",-270.37203802,0.00018968,2,"2025-09-22T22:30:38.815",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105764,1758580238825,"fUST",-300.0,0.00019065,2,"2025-09-22T22:30:38.825",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105765,1758580238833,"fUST",-190.6231166,0.00019065,2,"2025-09-22T22:30:38.833",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105766,1758580238843,"fUST",-244.09230912,0.00019065,2,"2025-09-22T22:30:38.843",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105767,1758580238852,"fUST",-500.0,0.00019065,2,"2025-09-22T22:30:38.852",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105768,1758580238862,"fUST",-500.0,0.00019065,2,"2025-09-22T22:30:38.862",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105769,1758580238872,"fUST",-500.0,0.00019065,2,"2025-09-22T22:30:38.872",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105770,1758580238881,"fUST",-500.0,0.00019065,2,"2025-09-22T22:30:38.881",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105771,1758580238892,"fUST",-500.0,0.00019065,2,"2025-09-22T22:30:38.892",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105772,1758580238901,"fUST",-500.0,0.00019065,2,"2025-09-22T22:30:38.901",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105773,1758580238912,"fUST",-359.01408169,0.00019065,2,"2025-09-22T22:30:38.912",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105774,1758580238921,"fUST",-384.09110221,0.00019065,2,"2025-09-22T22:30:38.921",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105775,1758580238931,"fUST",-500.0,0.00019065,2,"2025-09-22T22:30:38.931",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105776,1758580238940,"fUST",-516.8662726,0.00019065,2,"2025-09-22T22:30:38.940",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105777,1758580238949,"fUST",-1200.0,0.00019066,2,"2025-09-22T22:30:38.949",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105778,1758580238959,"fUST",-30432.39425908,0.00019066,2,"2025-09-22T22:30:38.959",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105779,1758580238967,"fUST",-387.66,0.00019068,3,"2025-09-22T22:30:38.967",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105780,1758580238977,"fUST",-2711.64265916,0.00019078,2,"2025-09-22T22:30:38.977",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105781,1758580238985,"fUST",-3051.64146285,0.00019078,2,"2025-09-22T22:30:38.985",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105782,1758580238995,"fUST",-16057.28655632,0.00019078,2,"2025-09-22T22:30:38.995",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105783,1758580239004,"fUST",-108266.81394529,0.00019078,2,"2025-09-22T22:30:39.004",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105784,1758580239013,"fUST",-386.9439334,0.000191,2,"2025-09-22T22:30:39.013",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105785,1758580239022,"fUST",-272.23,0.00019168,3,"2025-09-22T22:30:39.022",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105786,1758580239032,"fUST",-816.7,0.00019168,3,"2025-09-22T22:30:39.032",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105787,1758580239042,"fUST",-641.2,0.00019177,2,"2025-09-22T22:30:39.042",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105788,1758580239052,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.052",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105789,1758580239063,"fUST",-17337.0292898,0.00019178,2,"2025-09-22T22:30:39.063",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105790,1758580239072,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.072",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105791,1758580239080,"fUST",-481.91631756,0.00019178,2,"2025-09-22T22:30:39.080",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105792,1758580239090,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.090",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105793,1758580239099,"fUST",-482.42231678,0.00019178,2,"2025-09-22T22:30:39.099",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105794,1758580239108,"fUST",-489.66267123,0.00019178,2,"2025-09-22T22:30:39.108",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105795,1758580239118,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.118",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105796,1758580239127,"fUST",-250.95,0.00019178,2,"2025-09-22T22:30:39.127",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105797,1758580239136,"fUST",-257.74,0.00019178,2,"2025-09-22T22:30:39.136",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105798,1758580239145,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.145",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105799,1758580239154,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.154",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105800,1758580239166,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.166",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105801,1758580239176,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.176",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105802,1758580239185,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.185",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105803,1758580239311,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.311",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105804,1758580239320,"fUST",-456.70201931,0.00019178,2,"2025-09-22T22:30:39.320",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105805,1758580239329,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.329",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105806,1758580239338,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.338",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105807,1758580239347,"fUST",-310.32,0.00019178,2,"2025-09-22T22:30:39.347",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105808,1758580239356,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.356",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105809,1758580239365,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.365",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105810,1758580239373,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.373",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105811,1758580239382,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.382",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105812,1758580239391,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.391",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105813,1758580239400,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.400",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105814,1758580239409,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.409",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105815,1758580239418,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.418",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105816,1758580239427,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.427",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105817,1758580239436,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.436",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105818,1758580239445,"fUST",-481.49281961,0.00019178,2,"2025-09-22T22:30:39.445",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105819,1758580239454,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.454",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105820,1758580239464,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.464",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105821,1758580239473,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.473",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105822,1758580239482,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.482",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105823,1758580239494,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.494",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105824,1758580239505,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.505",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105825,1758580239515,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.515",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105826,1758580239525,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.525",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105827,1758580239535,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.535",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105828,1758580239545,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.545",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105829,1758580239554,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.554",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105830,1758580239564,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.564",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105831,1758580239573,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.573",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105832,1758580239583,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.583",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105833,1758580239593,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:39.593",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105834,1758580239602,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.602",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105835,1758580239611,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:39.611",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105836,1758580239621,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:39.621",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105837,1758580239630,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.630",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105838,1758580239639,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:39.639",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105839,1758580239649,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.649",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105840,1758580239658,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:39.658",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105841,1758580239667,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.667",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105842,1758580239676,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:39.676",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105843,1758580239686,"fUST",-220.63971981,0.00019178,2,"2025-09-22T22:30:39.686",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105844,1758580239695,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.695",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105845,1758580239704,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.704",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105846,1758580239713,"fUST",-223.732374,0.00019178,2,"2025-09-22T22:30:39.713",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105847,1758580239723,"fUST",-223.732374,0.00019178,2,"2025-09-22T22:30:39.723",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105848,1758580239731,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.731",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105849,1758580239741,"fUST",-223.732374,0.00019178,2,"2025-09-22T22:30:39.741",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105850,1758580239750,"fUST",-223.732374,0.00019178,2,"2025-09-22T22:30:39.750",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105851,1758580239759,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.759",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105852,1758580239768,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.768",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105853,1758580239778,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:39.778",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105854,1758580239787,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.787",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105855,1758580239806,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:39.806",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105856,1758580239816,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.816",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105857,1758580239826,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.826",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105858,1758580239835,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.835",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105859,1758580239844,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.844",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105860,1758580239853,"fUST",-1693.779202,0.00019178,2,"2025-09-22T22:30:39.853",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105861,1758580239863,"fUST",-1693.779202,0.00019178,2,"2025-09-22T22:30:39.863",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105862,1758580239872,"fUST",-1693.779202,0.00019178,2,"2025-09-22T22:30:39.872",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105863,1758580239880,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:39.880",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105864,1758580239890,"fUST",-1693.779202,0.00019178,2,"2025-09-22T22:30:39.890",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105865,1758580239899,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.899",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105866,1758580239908,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.908",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105867,1758580239917,"fUST",-367.37128725,0.00019178,2,"2025-09-22T22:30:39.917",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105868,1758580239927,"fUST",-560.0,0.00019178,2,"2025-09-22T22:30:39.927",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105869,1758580239935,"fUST",-507.83157059,0.00019178,2,"2025-09-22T22:30:39.935",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105870,1758580239945,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.945",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105871,1758580239954,"fUST",-480.00438574,0.00019178,2,"2025-09-22T22:30:39.954",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105872,1758580239963,"fUST",-151.361299,0.00019178,2,"2025-09-22T22:30:39.963",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105873,1758580239972,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.972",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105874,1758580239981,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.981",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105875,1758580239990,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.990",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105876,1758580239999,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:39.999",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105877,1758580240008,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.008",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105878,1758580240017,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.017",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105879,1758580240026,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:40.026",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105880,1758580240035,"fUST",-170.132146,0.00019178,2,"2025-09-22T22:30:40.035",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105881,1758580240045,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:40.045",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105882,1758580240054,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:40.054",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105883,1758580240064,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:40.064",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105884,1758580240073,"fUST",-536.44,0.00019178,2,"2025-09-22T22:30:40.073",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105885,1758580240082,"fUST",-215.345006,0.00019178,2,"2025-09-22T22:30:40.082",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105886,1758580240091,"fUST",-215.345006,0.00019178,2,"2025-09-22T22:30:40.091",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105887,1758580240100,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:40.100",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105888,1758580240109,"fUST",-215.345006,0.00019178,2,"2025-09-22T22:30:40.109",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105889,1758580240119,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.119",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105890,1758580240128,"fUST",-215.345006,0.00019178,2,"2025-09-22T22:30:40.128",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105891,1758580240137,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.137",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105892,1758580240146,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:40.146",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105893,1758580240156,"fUST",-229.75564,0.00019178,2,"2025-09-22T22:30:40.156",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105894,1758580240168,"fUST",-611.5,0.00019178,2,"2025-09-22T22:30:40.168",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105895,1758580240177,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.177",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105896,1758580240186,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.186",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105897,1758580240195,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.195",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105898,1758580240205,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.205",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105899,1758580240214,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.214",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105900,1758580240224,"fUST",-164.991043,0.00019178,2,"2025-09-22T22:30:40.224",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105902,1758580240234,"fUST",-164.991043,0.00019178,2,"2025-09-22T22:30:40.234",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105904,1758580240243,"fUST",-164.991043,0.00019178,2,"2025-09-22T22:30:40.243",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105906,1758580240252,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.252",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105908,1758580240262,"fUST",-164.991043,0.00019178,2,"2025-09-22T22:30:40.262",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105910,1758580240271,"fUST",-418.86,0.00019178,2,"2025-09-22T22:30:40.271",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105912,1758580240280,"fUST",-6296.56,0.00019178,2,"2025-09-22T22:30:40.280",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105913,1758580240289,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:40.289",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105915,1758580240299,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.299",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105916,1758580240309,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:40.309",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105918,1758580240318,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:40.318",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105920,1758580240327,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.327",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105922,1758580240336,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.336",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105924,1758580240345,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.345",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105926,1758580240355,"fUST",-458.66,0.00019178,2,"2025-09-22T22:30:40.355",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105928,1758580240365,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.365",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105930,1758580240374,"fUST",-151.474071,0.00019178,2,"2025-09-22T22:30:40.374",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105932,1758580240383,"fUST",-151.474071,0.00019178,2,"2025-09-22T22:30:40.383",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105934,1758580240392,"fUST",-151.474071,0.00019178,2,"2025-09-22T22:30:40.392",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105935,1758580240401,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:40.401",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105937,1758580240410,"fUST",-151.474071,0.00019178,2,"2025-09-22T22:30:40.410",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105939,1758580240419,"fUST",-393.57741635,0.00019178,2,"2025-09-22T22:30:40.419",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105941,1758580240429,"fUST",-333.95710672,0.00019178,2,"2025-09-22T22:30:40.429",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105943,1758580240438,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:40.438",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105945,1758580240448,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.448",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105947,1758580240457,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:40.457",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105949,1758580240466,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:40.466",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105951,1758580240476,"fUST",-369.65521145,0.00019178,2,"2025-09-22T22:30:40.476",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105953,1758580240485,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.485",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105955,1758580240494,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.494",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105957,1758580240503,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.503",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105959,1758580240512,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:40.512",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105961,1758580240521,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:40.521",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105962,1758580240531,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.531",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105964,1758580240540,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:40.540",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105966,1758580240550,"fUST",-168.373023,0.00019178,2,"2025-09-22T22:30:40.550",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105968,1758580240559,"fUST",-3417.59,0.00019178,2,"2025-09-22T22:30:40.559",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105970,1758580240569,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.569",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105972,1758580240578,"fUST",-687.18,0.00019178,2,"2025-09-22T22:30:40.578",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105974,1758580240588,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.588",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105976,1758580240598,"fUST",-1262.19,0.00019178,2,"2025-09-22T22:30:40.598",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105978,1758580240607,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.607",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105980,1758580240617,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.617",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105982,1758580240626,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.626",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105984,1758580240636,"fUST",-868.22,0.00019178,2,"2025-09-22T22:30:40.636",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105986,1758580240645,"fUST",-1666.86,0.00019178,2,"2025-09-22T22:30:40.645",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105988,1758580240654,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.654",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105990,1758580240664,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:40.664",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105992,1758580240673,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:40.673",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105994,1758580240682,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.682",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105996,1758580240692,"fUST",-558.4,0.00019178,2,"2025-09-22T22:30:40.692",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387105998,1758580240702,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.702",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106000,1758580240711,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.711",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106003,1758580240720,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.720",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106006,1758580240729,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.729",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106009,1758580240739,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.739",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106012,1758580240748,"fUST",-384.08825,0.00019178,2,"2025-09-22T22:30:40.748",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106014,1758580240757,"fUST",-384.08825,0.00019178,2,"2025-09-22T22:30:40.757",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106017,1758580240767,"fUST",-384.08825,0.00019178,2,"2025-09-22T22:30:40.767",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106020,1758580240776,"fUST",-384.08825,0.00019178,2,"2025-09-22T22:30:40.776",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106023,1758580240786,"fUST",-384.08825,0.00019178,2,"2025-09-22T22:30:40.786",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106026,1758580240796,"fUST",-384.08825,0.00019178,2,"2025-09-22T22:30:40.796",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106029,1758580240805,"fUST",-384.08825,0.00019178,2,"2025-09-22T22:30:40.805",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106032,1758580240815,"fUST",-384.08825,0.00019178,2,"2025-09-22T22:30:40.815",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106035,1758580240825,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.825",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106038,1758580240834,"fUST",-384.08825,0.00019178,2,"2025-09-22T22:30:40.834",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106041,1758580240844,"fUST",-384.08825,0.00019178,2,"2025-09-22T22:30:40.844",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106044,1758580240855,"fUST",-384.08825,0.00019178,2,"2025-09-22T22:30:40.855",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106047,1758580240866,"fUST",-384.08825,0.00019178,2,"2025-09-22T22:30:40.866",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106050,1758580240875,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:40.875",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106053,1758580240885,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:40.885",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106056,1758580240894,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:40.894",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106059,1758580240903,"fUST",-180.643832,0.00019178,2,"2025-09-22T22:30:40.903",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106062,1758580240913,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.913",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106065,1758580240922,"fUST",-718.43,0.00019178,2,"2025-09-22T22:30:40.922",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106068,1758580240931,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.931",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106071,1758580240941,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:40.941",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106074,1758580240951,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:40.951",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106077,1758580240960,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:40.960",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106080,1758580240969,"fUST",-496.78,0.00019178,2,"2025-09-22T22:30:40.969",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106083,1758580240979,"fUST",-1414.615909,0.00019178,2,"2025-09-22T22:30:40.979",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106086,1758580240988,"fUST",-1414.615909,0.00019178,2,"2025-09-22T22:30:40.988",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106089,1758580240997,"fUST",-1414.615909,0.00019178,2,"2025-09-22T22:30:40.997",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106092,1758580241006,"fUST",-1414.615909,0.00019178,2,"2025-09-22T22:30:41.006",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106095,1758580241015,"fUST",-1414.615909,0.00019178,2,"2025-09-22T22:30:41.015",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106098,1758580241025,"fUST",-1414.615909,0.00019178,2,"2025-09-22T22:30:41.025",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106101,1758580241034,"fUST",-1414.615909,0.00019178,2,"2025-09-22T22:30:41.034",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106104,1758580241043,"fUST",-1414.615909,0.00019178,2,"2025-09-22T22:30:41.043",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106106,1758580241052,"fUST",-1414.615909,0.00019178,2,"2025-09-22T22:30:41.052",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106109,1758580241061,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:41.061",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106112,1758580241070,"fUST",-1414.615909,0.00019178,2,"2025-09-22T22:30:41.070",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106115,1758580241080,"fUST",-1414.615909,0.00019178,2,"2025-09-22T22:30:41.080",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106117,1758580241090,"fUST",-1414.615909,0.00019178,2,"2025-09-22T22:30:41.090",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106120,1758580241099,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:41.099",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106124,1758580241108,"fUST",-828.4,0.00019178,2,"2025-09-22T22:30:41.108",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106127,1758580241118,"fUST",-210.497533,0.00019178,2,"2025-09-22T22:30:41.118",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106129,1758580241128,"fUST",-210.497533,0.00019178,2,"2025-09-22T22:30:41.128",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106132,1758580241137,"fUST",-210.497533,0.00019178,2,"2025-09-22T22:30:41.137",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106135,1758580241147,"fUST",-210.497533,0.00019178,2,"2025-09-22T22:30:41.147",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106138,1758580241158,"fUST",-210.497533,0.00019178,2,"2025-09-22T22:30:41.158",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106141,1758580241169,"fUST",-210.497533,0.00019178,2,"2025-09-22T22:30:41.169",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106144,1758580241178,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:41.178",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106147,1758580241188,"fUST",-210.497533,0.00019178,2,"2025-09-22T22:30:41.188",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106150,1758580241197,"fUST",-2892.642079,0.00019178,2,"2025-09-22T22:30:41.197",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106153,1758580241206,"fUST",-210.497533,0.00019178,2,"2025-09-22T22:30:41.206",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106156,1758580241215,"fUST",-2892.642079,0.00019178,2,"2025-09-22T22:30:41.215",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106159,1758580241224,"fUST",-210.497533,0.00019178,2,"2025-09-22T22:30:41.224",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106162,1758580241234,"fUST",-2892.642079,0.00019178,2,"2025-09-22T22:30:41.234",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106165,1758580241243,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.243",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106168,1758580241253,"fUST",-210.497533,0.00019178,2,"2025-09-22T22:30:41.253",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106171,1758580241262,"fUST",-168.0,0.00019178,2,"2025-09-22T22:30:41.262",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106174,1758580241272,"fUST",-210.497533,0.00019178,2,"2025-09-22T22:30:41.272",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106176,1758580241281,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.281",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106177,1758580241291,"fUST",-210.497533,0.00019178,2,"2025-09-22T22:30:41.291",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106179,1758580241300,"fUST",-2892.642079,0.00019178,2,"2025-09-22T22:30:41.300",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106181,1758580241310,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.310",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106183,1758580241319,"fUST",-2892.642079,0.00019178,2,"2025-09-22T22:30:41.319",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106185,1758580241329,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.329",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106188,1758580241339,"fUST",-2892.642079,0.00019178,2,"2025-09-22T22:30:41.339",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106191,1758580241348,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:41.348",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106194,1758580241357,"fUST",-2892.642079,0.00019178,2,"2025-09-22T22:30:41.357",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106197,1758580241366,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.366",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106200,1758580241375,"fUST",-2892.642079,0.00019178,2,"2025-09-22T22:30:41.375",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106203,1758580241385,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.385",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106206,1758580241394,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.394",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106209,1758580241404,"fUST",-2892.642079,0.00019178,2,"2025-09-22T22:30:41.404",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106212,1758580241413,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.413",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106215,1758580241422,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.422",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106218,1758580241431,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.431",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106221,1758580241440,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.440",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106224,1758580241450,"fUST",-2892.642079,0.00019178,2,"2025-09-22T22:30:41.450",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106227,1758580241459,"fUST",-152.89496,0.00019178,2,"2025-09-22T22:30:41.459",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106229,1758580241469,"fUST",-2892.642079,0.00019178,2,"2025-09-22T22:30:41.469",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106232,1758580241478,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.478",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106234,1758580241488,"fUST",-2892.642079,0.00019178,2,"2025-09-22T22:30:41.488",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106236,1758580241497,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.497",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106238,1758580241507,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.507",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106240,1758580241516,"fUST",-481.7067089,0.00019178,2,"2025-09-22T22:30:41.516",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106241,1758580241526,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.526",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106244,1758580241536,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.536",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106246,1758580241545,"fUST",-261.325187,0.00019178,2,"2025-09-22T22:30:41.545",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106248,1758580241554,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:41.554",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106250,1758580241564,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:41.564",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106252,1758580241574,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.574",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106254,1758580241583,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.583",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106256,1758580241592,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.592",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106258,1758580241601,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.601",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106260,1758580241611,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.611",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106262,1758580241620,"fUST",-152.898769,0.00019178,2,"2025-09-22T22:30:41.620",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106264,1758580241629,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:41.629",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106266,1758580241638,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:41.638",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106268,1758580241648,"fUST",-465.55046881,0.00019178,2,"2025-09-22T22:30:41.648",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106270,1758580241657,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:41.657",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106272,1758580241667,"fUST",-775.4,0.00019178,2,"2025-09-22T22:30:41.667",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106274,1758580241676,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:41.676",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106276,1758580241686,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:41.686",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106278,1758580241695,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.695",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106280,1758580241705,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.705",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106282,1758580241714,"fUST",-158.952847,0.00019178,2,"2025-09-22T22:30:41.714",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106284,1758580241723,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:41.723",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106286,1758580241733,"fUST",-198.0,0.00019178,2,"2025-09-22T22:30:41.733",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106288,1758580241742,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.742",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106290,1758580241751,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.751",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106292,1758580241761,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:41.761",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106294,1758580241770,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.770",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106296,1758580241779,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.779",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106298,1758580241789,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.789",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106300,1758580241798,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.798",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106302,1758580241808,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:41.808",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106304,1758580241817,"fUST",-266.394587,0.00019178,2,"2025-09-22T22:30:41.817",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106306,1758580241826,"fUST",-266.394587,0.00019178,2,"2025-09-22T22:30:41.826",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106308,1758580241836,"fUST",-266.394587,0.00019178,2,"2025-09-22T22:30:41.836",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106310,1758580241845,"fUST",-266.394587,0.00019178,2,"2025-09-22T22:30:41.845",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106312,1758580241858,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:41.858",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106314,1758580241867,"fUST",-266.394587,0.00019178,2,"2025-09-22T22:30:41.867",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106316,1758580241877,"fUST",-266.394587,0.00019178,2,"2025-09-22T22:30:41.877",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106318,1758580241886,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:41.886",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106320,1758580241895,"fUST",-266.394587,0.00019178,2,"2025-09-22T22:30:41.895",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106332,1758580242001,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.001",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106334,1758580242012,"fUST",-266.394587,0.00019178,2,"2025-09-22T22:30:42.012",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106336,1758580242021,"fUST",-152.194096,0.00019178,2,"2025-09-22T22:30:42.021",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106338,1758580242030,"fUST",-266.394587,0.00019178,2,"2025-09-22T22:30:42.030",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106340,1758580242040,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:42.040",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106342,1758580242049,"fUST",-838.26,0.00019178,2,"2025-09-22T22:30:42.049",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106344,1758580242059,"fUST",-266.394587,0.00019178,2,"2025-09-22T22:30:42.059",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106346,1758580242069,"fUST",-266.394587,0.00019178,2,"2025-09-22T22:30:42.069",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106348,1758580242078,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:42.078",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106350,1758580242088,"fUST",-266.394587,0.00019178,2,"2025-09-22T22:30:42.088",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106352,1758580242097,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:42.097",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106354,1758580242106,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:42.106",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106356,1758580242116,"fUST",-199.074135,0.00019178,2,"2025-09-22T22:30:42.116",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106358,1758580242126,"fUST",-199.074135,0.00019178,2,"2025-09-22T22:30:42.126",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106360,1758580242135,"fUST",-199.074135,0.00019178,2,"2025-09-22T22:30:42.135",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106362,1758580242145,"fUST",-199.074135,0.00019178,2,"2025-09-22T22:30:42.145",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106364,1758580242154,"fUST",-199.074135,0.00019178,2,"2025-09-22T22:30:42.154",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106366,1758580242168,"fUST",-199.074135,0.00019178,2,"2025-09-22T22:30:42.168",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106369,1758580242178,"fUST",-199.074135,0.00019178,2,"2025-09-22T22:30:42.178",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106371,1758580242187,"fUST",-199.074135,0.00019178,2,"2025-09-22T22:30:42.187",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106373,1758580242197,"fUST",-199.074135,0.00019178,2,"2025-09-22T22:30:42.197",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106374,1758580242207,"fUST",-199.074135,0.00019178,2,"2025-09-22T22:30:42.207",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106376,1758580242217,"fUST",-199.074135,0.00019178,2,"2025-09-22T22:30:42.217",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106378,1758580242226,"fUST",-199.074135,0.00019178,2,"2025-09-22T22:30:42.226",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106381,1758580242238,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:42.238",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106382,1758580242247,"fUST",-1737.25,0.00019178,2,"2025-09-22T22:30:42.247",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106385,1758580242257,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:42.257",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106387,1758580242267,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.267",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106389,1758580242276,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.276",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106390,1758580242285,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.285",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106392,1758580242295,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.295",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106394,1758580242304,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:42.304",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106395,1758580242315,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.315",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106396,1758580242324,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.324",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106397,1758580242334,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.334",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106398,1758580242344,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.344",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106399,1758580242353,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.353",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106400,1758580242363,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.363",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106401,1758580242372,"fUST",-515.91601,0.00019178,2,"2025-09-22T22:30:42.372",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106402,1758580242382,"fUST",-515.91601,0.00019178,2,"2025-09-22T22:30:42.382",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106403,1758580242391,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:42.391",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106404,1758580242400,"fUST",-515.91601,0.00019178,2,"2025-09-22T22:30:42.400",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106405,1758580242410,"fUST",-515.91601,0.00019178,2,"2025-09-22T22:30:42.410",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106406,1758580242419,"fUST",-515.91601,0.00019178,2,"2025-09-22T22:30:42.419",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106408,1758580242428,"fUST",-515.91601,0.00019178,2,"2025-09-22T22:30:42.428",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106411,1758580242438,"fUST",-515.91601,0.00019178,2,"2025-09-22T22:30:42.438",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106413,1758580242447,"fUST",-515.91601,0.00019178,2,"2025-09-22T22:30:42.447",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106414,1758580242457,"fUST",-789.77,0.00019178,2,"2025-09-22T22:30:42.457",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106416,1758580242466,"fUST",-515.91601,0.00019178,2,"2025-09-22T22:30:42.466",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106417,1758580242475,"fUST",-515.91601,0.00019178,2,"2025-09-22T22:30:42.475",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106418,1758580242484,"fUST",-515.91601,0.00019178,2,"2025-09-22T22:30:42.484",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106419,1758580242493,"fUST",-515.91601,0.00019178,2,"2025-09-22T22:30:42.493",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106420,1758580242503,"fUST",-500.58,0.00019178,2,"2025-09-22T22:30:42.503",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106421,1758580242512,"fUST",-743.13,0.00019178,2,"2025-09-22T22:30:42.512",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106422,1758580242521,"fUST",-515.91601,0.00019178,2,"2025-09-22T22:30:42.521",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106423,1758580242530,"fUST",-515.91601,0.00019178,2,"2025-09-22T22:30:42.530",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106424,1758580242539,"fUST",-515.91601,0.00019178,2,"2025-09-22T22:30:42.539",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106425,1758580242549,"fUST",-515.91601,0.00019178,2,"2025-09-22T22:30:42.549",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106426,1758580242558,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:42.558",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106427,1758580242567,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.567",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106428,1758580242576,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.576",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106429,1758580242585,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.585",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106430,1758580242595,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.595",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106431,1758580242603,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.603",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106432,1758580242613,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.613",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106433,1758580242622,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.622",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106434,1758580242631,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:42.631",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106435,1758580242640,"fUST",-3026.194565,0.00019178,2,"2025-09-22T22:30:42.640",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106436,1758580242649,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.649",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106437,1758580242658,"fUST",-3026.194565,0.00019178,2,"2025-09-22T22:30:42.658",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106438,1758580242667,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.667",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106439,1758580242676,"fUST",-3026.194565,0.00019178,2,"2025-09-22T22:30:42.676",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106440,1758580242685,"fUST",-3026.194565,0.00019178,2,"2025-09-22T22:30:42.685",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106441,1758580242694,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.694",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106442,1758580242704,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.704",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106443,1758580242714,"fUST",-3026.194565,0.00019178,2,"2025-09-22T22:30:42.714",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106444,1758580242724,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.724",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106445,1758580242734,"fUST",-3026.194565,0.00019178,2,"2025-09-22T22:30:42.734",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106446,1758580242743,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.743",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106447,1758580242753,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:42.753",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106448,1758580242762,"fUST",-3026.194565,0.00019178,2,"2025-09-22T22:30:42.762",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106449,1758580242771,"fUST",-3026.194565,0.00019178,2,"2025-09-22T22:30:42.771",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106450,1758580242780,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.780",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106451,1758580242789,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.789",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106452,1758580242798,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.798",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106453,1758580242807,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.807",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106454,1758580242816,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.816",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106455,1758580242825,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.825",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106456,1758580242834,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.834",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106457,1758580242843,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.843",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106458,1758580242852,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.852",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106459,1758580242861,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.861",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106460,1758580242870,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.870",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106461,1758580242879,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.879",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106462,1758580242888,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.888",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106463,1758580242897,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.897",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106464,1758580242906,"fUST",-281.362969,0.00019178,2,"2025-09-22T22:30:42.906",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106465,1758580242916,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:42.916",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106466,1758580242925,"fUST",-3026.194565,0.00019178,2,"2025-09-22T22:30:42.925",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106467,1758580242934,"fUST",-3026.194565,0.00019178,2,"2025-09-22T22:30:42.934",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106468,1758580242943,"fUST",-3026.194565,0.00019178,2,"2025-09-22T22:30:42.943",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106469,1758580242952,"fUST",-3026.194565,0.00019178,2,"2025-09-22T22:30:42.952",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106470,1758580242961,"fUST",-3026.194565,0.00019178,2,"2025-09-22T22:30:42.961",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106471,1758580242970,"fUST",-3026.194565,0.00019178,2,"2025-09-22T22:30:42.970",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106472,1758580242980,"fUST",-3026.194565,0.00019178,2,"2025-09-22T22:30:42.980",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106473,1758580242989,"fUST",-3026.194565,0.00019178,2,"2025-09-22T22:30:42.989",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106474,1758580242998,"fUST",-438.08554039,0.00019178,2,"2025-09-22T22:30:42.998",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106475,1758580243008,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:43.008",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106476,1758580243017,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:43.017",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106477,1758580243026,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:43.026",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106478,1758580243035,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:43.035",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106479,1758580243044,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:43.044",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106480,1758580243053,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:43.053",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106481,1758580243064,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.064",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106482,1758580243073,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.073",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106483,1758580243082,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.082",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106484,1758580243091,"fUST",-880.488846,0.00019178,2,"2025-09-22T22:30:43.091",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106485,1758580243100,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.100",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106486,1758580243109,"fUST",-880.488846,0.00019178,2,"2025-09-22T22:30:43.109",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106487,1758580243119,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.119",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106488,1758580243127,"fUST",-880.488846,0.00019178,2,"2025-09-22T22:30:43.127",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106489,1758580243137,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.137",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106490,1758580243146,"fUST",-880.488846,0.00019178,2,"2025-09-22T22:30:43.146",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106491,1758580243156,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.156",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106492,1758580243167,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.167",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106493,1758580243176,"fUST",-880.488846,0.00019178,2,"2025-09-22T22:30:43.176",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106494,1758580243185,"fUST",-880.488846,0.00019178,2,"2025-09-22T22:30:43.185",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106495,1758580243193,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.193",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106497,1758580243202,"fUST",-880.488846,0.00019178,2,"2025-09-22T22:30:43.202",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106498,1758580243211,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.211",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106500,1758580243220,"fUST",-880.488846,0.00019178,2,"2025-09-22T22:30:43.220",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106501,1758580243228,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.228",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106502,1758580243237,"fUST",-880.488846,0.00019178,2,"2025-09-22T22:30:43.237",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106503,1758580243247,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.247",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106504,1758580243256,"fUST",-880.488846,0.00019178,2,"2025-09-22T22:30:43.256",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106505,1758580243265,"fUST",-880.488846,0.00019178,2,"2025-09-22T22:30:43.265",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106506,1758580243274,"fUST",-880.488846,0.00019178,2,"2025-09-22T22:30:43.274",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106507,1758580243283,"fUST",-880.488846,0.00019178,2,"2025-09-22T22:30:43.283",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106508,1758580243292,"fUST",-880.488846,0.00019178,2,"2025-09-22T22:30:43.292",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106509,1758580243301,"fUST",-880.488846,0.00019178,2,"2025-09-22T22:30:43.301",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106510,1758580243311,"fUST",-880.488846,0.00019178,2,"2025-09-22T22:30:43.311",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106511,1758580243319,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:43.319",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106512,1758580243330,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.330",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106513,1758580243339,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.339",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106514,1758580243348,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.348",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106515,1758580243357,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.357",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106516,1758580243366,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.366",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106517,1758580243375,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.375",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106518,1758580243384,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.384",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106519,1758580243393,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.393",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106520,1758580243402,"fUST",-198.695499,0.00019178,2,"2025-09-22T22:30:43.402",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106521,1758580243410,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:43.410",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106522,1758580243419,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.419",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106523,1758580243428,"fUST",-1014.46,0.00019178,2,"2025-09-22T22:30:43.428",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106524,1758580243437,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.437",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106525,1758580243446,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.446",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106526,1758580243455,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.455",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106527,1758580243464,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.464",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106528,1758580243473,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.473",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106529,1758580243482,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.482",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106530,1758580243491,"fUST",-179.793215,0.00019178,2,"2025-09-22T22:30:43.491",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106531,1758580243500,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.500",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106532,1758580243510,"fUST",-179.793215,0.00019178,2,"2025-09-22T22:30:43.510",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106533,1758580243519,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.519",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106534,1758580243528,"fUST",-179.793215,0.00019178,2,"2025-09-22T22:30:43.528",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106535,1758580243537,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.537",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106536,1758580243546,"fUST",-179.793215,0.00019178,2,"2025-09-22T22:30:43.546",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106537,1758580243556,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.556",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106538,1758580243566,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.566",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106539,1758580243575,"fUST",-179.793215,0.00019178,2,"2025-09-22T22:30:43.575",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106540,1758580243584,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.584",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106541,1758580243594,"fUST",-179.793215,0.00019178,2,"2025-09-22T22:30:43.594",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106542,1758580243604,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.604",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106543,1758580243613,"fUST",-179.793215,0.00019178,2,"2025-09-22T22:30:43.613",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106544,1758580243622,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.622",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106545,1758580243633,"fUST",-179.793215,0.00019178,2,"2025-09-22T22:30:43.633",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106546,1758580243642,"fUST",-476.79,0.00019178,2,"2025-09-22T22:30:43.642",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106547,1758580243651,"fUST",-394.045526,0.00019178,2,"2025-09-22T22:30:43.651",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106548,1758580243660,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.660",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106549,1758580243670,"fUST",-394.045526,0.00019178,2,"2025-09-22T22:30:43.670",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106550,1758580243679,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.679",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106551,1758580243688,"fUST",-179.793215,0.00019178,2,"2025-09-22T22:30:43.688",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106552,1758580243697,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.697",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106553,1758580243706,"fUST",-214.085691,0.00019178,2,"2025-09-22T22:30:43.706",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106554,1758580243716,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.716",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106555,1758580243725,"fUST",-394.045526,0.00019178,2,"2025-09-22T22:30:43.725",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106556,1758580243734,"fUST",-179.793215,0.00019178,2,"2025-09-22T22:30:43.734",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106557,1758580243743,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.743",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106558,1758580243752,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.752",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106559,1758580243762,"fUST",-394.045526,0.00019178,2,"2025-09-22T22:30:43.762",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106560,1758580243771,"fUST",-179.793215,0.00019178,2,"2025-09-22T22:30:43.771",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106561,1758580243780,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.780",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106562,1758580243789,"fUST",-394.045526,0.00019178,2,"2025-09-22T22:30:43.789",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106563,1758580243798,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.798",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106564,1758580243808,"fUST",-179.793215,0.00019178,2,"2025-09-22T22:30:43.808",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106565,1758580243817,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.817",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106566,1758580243826,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:43.826",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106567,1758580243835,"fUST",-394.045526,0.00019178,2,"2025-09-22T22:30:43.835",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106568,1758580243844,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.844",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106569,1758580243853,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.853",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106570,1758580243862,"fUST",-394.045526,0.00019178,2,"2025-09-22T22:30:43.862",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106571,1758580243871,"fUST",-179.793215,0.00019178,2,"2025-09-22T22:30:43.871",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106572,1758580243880,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:43.880",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106573,1758580243889,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.889",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106574,1758580243897,"fUST",-394.045526,0.00019178,2,"2025-09-22T22:30:43.897",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106575,1758580243907,"fUST",-480.0,0.00019178,2,"2025-09-22T22:30:43.907",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106576,1758580243916,"fUST",-179.793215,0.00019178,2,"2025-09-22T22:30:43.916",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106577,1758580243924,"fUST",-418.492027,0.00019178,2,"2025-09-22T22:30:43.924",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106578,1758580243932,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.932",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106579,1758580243940,"fUST",-394.045526,0.00019178,2,"2025-09-22T22:30:43.940",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106580,1758580243948,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.948",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106581,1758580243957,"fUST",-179.793215,0.00019178,2,"2025-09-22T22:30:43.957",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106582,1758580243966,"fUST",-418.492027,0.00019178,2,"2025-09-22T22:30:43.966",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106583,1758580243975,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:43.975",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106584,1758580243984,"fUST",-394.045526,0.00019178,2,"2025-09-22T22:30:43.984",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106585,1758580243993,"fUST",-267.955096,0.00019178,2,"2025-09-22T22:30:43.993",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106586,1758580244002,"fUST",-179.793215,0.00019178,2,"2025-09-22T22:30:44.002",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106587,1758580244011,"fUST",-418.492027,0.00019178,2,"2025-09-22T22:30:44.011",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106588,1758580244021,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:44.021",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106589,1758580244030,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:44.030",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106590,1758580244039,"fUST",-394.045526,0.00019178,2,"2025-09-22T22:30:44.039",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106591,1758580244048,"fUST",-418.492027,0.00019178,2,"2025-09-22T22:30:44.048",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106592,1758580244057,"fUST",-151.0,0.00019178,2,"2025-09-22T22:30:44.057",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106593,1758580244066,"fUST",-394.045526,0.00019178,2,"2025-09-22T22:30:44.066",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106594,1758580244075,"fUST",-418.492027,0.00019178,2,"2025-09-22T22:30:44.075",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106595,1758580244083,"fUST",-394.045526,0.00019178,2,"2025-09-22T22:30:44.083",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106596,1758580244092,"fUST",-3323.88187337,0.00019178,2,"2025-09-22T22:30:44.092",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106597,1758580244101,"fUST",-500.0,0.00019178,2,"2025-09-22T22:30:44.101",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106598,1758580244110,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.110",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106599,1758580244119,"fUST",-888.268997,0.00019352,2,"2025-09-22T22:30:44.119",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106600,1758580244128,"fUST",-888.268997,0.00019352,2,"2025-09-22T22:30:44.128",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106601,1758580244138,"fUST",-888.268997,0.00019352,2,"2025-09-22T22:30:44.138",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106602,1758580244147,"fUST",-888.268997,0.00019352,2,"2025-09-22T22:30:44.147",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106603,1758580244157,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.157",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106604,1758580244169,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.169",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106605,1758580244178,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.178",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106606,1758580244187,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.187",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106607,1758580244197,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.197",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106608,1758580244206,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.206",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106609,1758580244216,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.216",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106610,1758580244225,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.225",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106611,1758580244234,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.234",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106612,1758580244244,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.244",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106613,1758580244254,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.254",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106614,1758580244263,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.263",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106615,1758580244272,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.272",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106616,1758580244282,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.282",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106617,1758580244291,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.291",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106618,1758580244301,"fUST",-215.345006,0.00019352,2,"2025-09-22T22:30:44.301",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106619,1758580244311,"fUST",-215.345006,0.00019352,2,"2025-09-22T22:30:44.311",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106620,1758580244320,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.320",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106621,1758580244329,"fUST",-215.345006,0.00019352,2,"2025-09-22T22:30:44.329",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106622,1758580244338,"fUST",-215.345006,0.00019352,2,"2025-09-22T22:30:44.338",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106623,1758580244347,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.347",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106624,1758580244451,"fUST",-164.991043,0.00019352,2,"2025-09-22T22:30:44.451",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106625,1758580244461,"fUST",-164.991043,0.00019352,2,"2025-09-22T22:30:44.461",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106626,1758580244470,"fUST",-164.991043,0.00019352,2,"2025-09-22T22:30:44.470",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106627,1758580244480,"fUST",-164.991043,0.00019352,2,"2025-09-22T22:30:44.480",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106628,1758580244490,"fUST",-275.746057,0.00019352,2,"2025-09-22T22:30:44.490",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106629,1758580244499,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.499",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106630,1758580244508,"fUST",-152.853062,0.00019352,2,"2025-09-22T22:30:44.508",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106631,1758580244518,"fUST",-151.474071,0.00019352,2,"2025-09-22T22:30:44.518",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106632,1758580244527,"fUST",-151.474071,0.00019352,2,"2025-09-22T22:30:44.527",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106633,1758580244536,"fUST",-151.474071,0.00019352,2,"2025-09-22T22:30:44.536",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106634,1758580244546,"fUST",-270.425097,0.00019352,2,"2025-09-22T22:30:44.546",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106635,1758580244555,"fUST",-151.474071,0.00019352,2,"2025-09-22T22:30:44.555",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106636,1758580244567,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.567",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106637,1758580244577,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.577",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106638,1758580244587,"fUST",-159.759731,0.00019352,2,"2025-09-22T22:30:44.587",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106639,1758580244596,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.596",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106640,1758580244606,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.606",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106641,1758580244616,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.616",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106642,1758580244626,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.626",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106643,1758580244635,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.635",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106644,1758580244645,"fUST",-266.394587,0.00019352,2,"2025-09-22T22:30:44.645",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106645,1758580244655,"fUST",-266.394587,0.00019352,2,"2025-09-22T22:30:44.655",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106646,1758580244664,"fUST",-266.394587,0.00019352,2,"2025-09-22T22:30:44.664",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106647,1758580244673,"fUST",-266.394587,0.00019352,2,"2025-09-22T22:30:44.673",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106648,1758580244683,"fUST",-199.074135,0.00019352,2,"2025-09-22T22:30:44.683",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106649,1758580244693,"fUST",-199.074135,0.00019352,2,"2025-09-22T22:30:44.693",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106650,1758580244702,"fUST",-199.074135,0.00019352,2,"2025-09-22T22:30:44.702",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106651,1758580244711,"fUST",-199.074135,0.00019352,2,"2025-09-22T22:30:44.711",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106652,1758580244721,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.721",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106653,1758580244731,"fUST",-151.0,0.00019352,2,"2025-09-22T22:30:44.731",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106654,1758580244740,"fUST",-206.246266,0.00019352,2,"2025-09-22T22:30:44.740",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106655,1758580244749,"fUST",-194.72792766,0.0001944,2,"2025-09-22T22:30:44.749",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106656,1758580244757,"fUST",-201.1258529,0.00019451,2,"2025-09-22T22:30:44.757",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106657,1758580244766,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.766",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106658,1758580244775,"fUST",-301.757967,0.00019452,2,"2025-09-22T22:30:44.775",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106659,1758580244784,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.784",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106660,1758580244793,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.793",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106661,1758580244802,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.802",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106662,1758580244812,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.812",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106663,1758580244822,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.822",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106664,1758580244831,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.831",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106665,1758580244840,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.840",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106666,1758580244849,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.849",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106667,1758580244859,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.859",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106668,1758580244868,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.868",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106669,1758580244877,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.877",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106670,1758580244886,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.886",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106671,1758580244896,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.896",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106672,1758580244905,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.905",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106673,1758580244914,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.914",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106674,1758580244923,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.923",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106675,1758580244932,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.932",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106676,1758580244941,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.941",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106677,1758580244950,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.950",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106678,1758580244959,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.959",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106679,1758580244968,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.968",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106680,1758580244978,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.978",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106681,1758580244987,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.987",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106682,1758580244995,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:44.995",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106683,1758580245005,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.005",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106684,1758580245014,"fUST",-173.498969,0.00019452,2,"2025-09-22T22:30:45.014",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106685,1758580245023,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.023",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106686,1758580245032,"fUST",-163.151285,0.00019452,2,"2025-09-22T22:30:45.032",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106687,1758580245042,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.042",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106688,1758580245051,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.051",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106689,1758580245061,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.061",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106690,1758580245070,"fUST",-888.268997,0.00019452,2,"2025-09-22T22:30:45.070",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106691,1758580245079,"fUST",-888.268997,0.00019452,2,"2025-09-22T22:30:45.079",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106692,1758580245088,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.088",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106693,1758580245097,"fUST",-888.268997,0.00019452,2,"2025-09-22T22:30:45.097",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106694,1758580245107,"fUST",-888.268997,0.00019452,2,"2025-09-22T22:30:45.107",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106695,1758580245116,"fUST",-888.268997,0.00019452,2,"2025-09-22T22:30:45.116",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106696,1758580245125,"fUST",-888.268997,0.00019452,2,"2025-09-22T22:30:45.125",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106697,1758580245135,"fUST",-888.268997,0.00019452,2,"2025-09-22T22:30:45.135",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106698,1758580245143,"fUST",-888.268997,0.00019452,2,"2025-09-22T22:30:45.143",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106699,1758580245158,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.158",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106700,1758580245170,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.170",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106701,1758580245179,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.179",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106702,1758580245189,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.189",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106703,1758580245200,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.200",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106704,1758580245209,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.209",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106705,1758580245220,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.220",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106706,1758580245230,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.230",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106707,1758580245241,"fUST",-301.764,0.00019452,2,"2025-09-22T22:30:45.241",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106708,1758580245252,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.252",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106709,1758580245263,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.263",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106710,1758580245272,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.272",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106711,1758580245283,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.283",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106712,1758580245293,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.293",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106713,1758580245304,"fUST",-153.400146,0.00019452,2,"2025-09-22T22:30:45.304",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106714,1758580245314,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.314",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106715,1758580245323,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.323",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106716,1758580245332,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.332",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106717,1758580245342,"fUST",-164.250993,0.00019452,2,"2025-09-22T22:30:45.342",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106718,1758580245352,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.352",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106719,1758580245363,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.363",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106720,1758580245374,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.374",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106721,1758580245385,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.385",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106722,1758580245395,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.395",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106723,1758580245405,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.405",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106724,1758580245415,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.415",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106725,1758580245425,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.425",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106726,1758580245435,"fUST",-151.000001,0.00019452,2,"2025-09-22T22:30:45.435",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106727,1758580245445,"fUST",-583.38256538,0.00019452,2,"2025-09-22T22:30:45.445",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106728,1758580245455,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.455",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106729,1758580245466,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.466",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106730,1758580245476,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.476",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106731,1758580245486,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.486",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106732,1758580245495,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.495",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106733,1758580245505,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.505",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106734,1758580245514,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.514",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106735,1758580245523,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.523",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106736,1758580245532,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.532",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106737,1758580245542,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.542",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106738,1758580245552,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.552",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106739,1758580245562,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.562",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106740,1758580245572,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.572",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106741,1758580245581,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.581",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106742,1758580245591,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.591",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106743,1758580245601,"fUST",-223.732374,0.00019452,2,"2025-09-22T22:30:45.601",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106744,1758580245611,"fUST",-223.732374,0.00019452,2,"2025-09-22T22:30:45.611",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106745,1758580245620,"fUST",-223.732374,0.00019452,2,"2025-09-22T22:30:45.620",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106746,1758580245630,"fUST",-223.732374,0.00019452,2,"2025-09-22T22:30:45.630",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106747,1758580245639,"fUST",-223.732374,0.00019452,2,"2025-09-22T22:30:45.639",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106748,1758580245649,"fUST",-223.732374,0.00019452,2,"2025-09-22T22:30:45.649",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106749,1758580245658,"fUST",-223.732374,0.00019452,2,"2025-09-22T22:30:45.658",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106750,1758580245667,"fUST",-223.732374,0.00019452,2,"2025-09-22T22:30:45.667",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106751,1758580245679,"fUST",-223.732374,0.00019452,2,"2025-09-22T22:30:45.679",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106752,1758580245688,"fUST",-223.732374,0.00019452,2,"2025-09-22T22:30:45.688",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106753,1758580245698,"fUST",-223.732374,0.00019452,2,"2025-09-22T22:30:45.698",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106754,1758580245708,"fUST",-223.732374,0.00019452,2,"2025-09-22T22:30:45.708",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106755,1758580245719,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.719",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106756,1758580245728,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.728",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106757,1758580245738,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.738",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106758,1758580245747,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.747",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106759,1758580245756,"fUST",-569.14896196,0.00019452,2,"2025-09-22T22:30:45.756",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106760,1758580245766,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.766",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106761,1758580245775,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.775",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106762,1758580245784,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.784",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106763,1758580245793,"fUST",-1693.779202,0.00019452,2,"2025-09-22T22:30:45.793",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106764,1758580245803,"fUST",-1693.779202,0.00019452,2,"2025-09-22T22:30:45.803",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106765,1758580245813,"fUST",-1693.779202,0.00019452,2,"2025-09-22T22:30:45.813",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106766,1758580245822,"fUST",-1693.779202,0.00019452,2,"2025-09-22T22:30:45.822",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106767,1758580245832,"fUST",-1693.779202,0.00019452,2,"2025-09-22T22:30:45.832",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106768,1758580245841,"fUST",-1693.779202,0.00019452,2,"2025-09-22T22:30:45.841",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106769,1758580245850,"fUST",-1693.779202,0.00019452,2,"2025-09-22T22:30:45.850",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106770,1758580245860,"fUST",-1693.779202,0.00019452,2,"2025-09-22T22:30:45.860",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106771,1758580245869,"fUST",-1693.779202,0.00019452,2,"2025-09-22T22:30:45.869",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106772,1758580245878,"fUST",-1693.779202,0.00019452,2,"2025-09-22T22:30:45.878",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106773,1758580245889,"fUST",-1693.779202,0.00019452,2,"2025-09-22T22:30:45.889",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106774,1758580245899,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.899",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106775,1758580245908,"fUST",-1693.779202,0.00019452,2,"2025-09-22T22:30:45.908",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106776,1758580245917,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.917",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106777,1758580245927,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.927",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106778,1758580245937,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.937",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106779,1758580245946,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.946",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106780,1758580245955,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.955",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106781,1758580245965,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.965",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106782,1758580245974,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:45.974",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106783,1758580245983,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.983",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106784,1758580245993,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:45.993",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106785,1758580246002,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:46.002",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106786,1758580246012,"fUST",-536.44,0.00019452,2,"2025-09-22T22:30:46.012",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106787,1758580246022,"fUST",-215.345006,0.00019452,2,"2025-09-22T22:30:46.022",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106788,1758580246031,"fUST",-215.345006,0.00019452,2,"2025-09-22T22:30:46.031",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106789,1758580246040,"fUST",-215.345006,0.00019452,2,"2025-09-22T22:30:46.040",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106790,1758580246050,"fUST",-215.345006,0.00019452,2,"2025-09-22T22:30:46.050",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106791,1758580246061,"fUST",-215.345006,0.00019452,2,"2025-09-22T22:30:46.061",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106792,1758580246071,"fUST",-215.345006,0.00019452,2,"2025-09-22T22:30:46.071",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106793,1758580246080,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:46.080",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106794,1758580246090,"fUST",-215.345006,0.00019452,2,"2025-09-22T22:30:46.090",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106795,1758580246099,"fUST",-215.345006,0.00019452,2,"2025-09-22T22:30:46.099",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106796,1758580246108,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:46.108",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106797,1758580246118,"fUST",-215.345006,0.00019452,2,"2025-09-22T22:30:46.118",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106798,1758580246127,"fUST",-259.084274,0.00019452,2,"2025-09-22T22:30:46.127",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106800,1758580246139,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.139",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106802,1758580246148,"fUST",-215.345006,0.00019452,2,"2025-09-22T22:30:46.148",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106803,1758580246159,"fUST",-215.345006,0.00019452,2,"2025-09-22T22:30:46.159",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106804,1758580246171,"fUST",-215.345014,0.00019452,2,"2025-09-22T22:30:46.171",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106805,1758580246180,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.180",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106806,1758580246190,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:46.190",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106807,1758580246199,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:46.199",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106808,1758580246210,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:46.210",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106809,1758580246220,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.220",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106810,1758580246230,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.230",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106811,1758580246242,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.242",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106812,1758580246252,"fUST",-164.991043,0.00019452,2,"2025-09-22T22:30:46.252",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106813,1758580246261,"fUST",-164.991043,0.00019452,2,"2025-09-22T22:30:46.261",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106814,1758580246271,"fUST",-164.991043,0.00019452,2,"2025-09-22T22:30:46.271",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106815,1758580246281,"fUST",-164.991043,0.00019452,2,"2025-09-22T22:30:46.281",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106816,1758580246291,"fUST",-164.991043,0.00019452,2,"2025-09-22T22:30:46.291",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106817,1758580246301,"fUST",-164.991043,0.00019452,2,"2025-09-22T22:30:46.301",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106818,1758580246313,"fUST",-164.991043,0.00019452,2,"2025-09-22T22:30:46.313",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106819,1758580246323,"fUST",-164.991043,0.00019452,2,"2025-09-22T22:30:46.323",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106821,1758580246332,"fUST",-164.991043,0.00019452,2,"2025-09-22T22:30:46.332",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106823,1758580246341,"fUST",-164.991043,0.00019452,2,"2025-09-22T22:30:46.341",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106825,1758580246351,"fUST",-164.991043,0.00019452,2,"2025-09-22T22:30:46.351",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106827,1758580246360,"fUST",-164.991051,0.00019452,2,"2025-09-22T22:30:46.360",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106828,1758580246369,"fUST",-6296.56,0.00019452,2,"2025-09-22T22:30:46.369",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106830,1758580246379,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.379",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106832,1758580246388,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.388",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106834,1758580246398,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.398",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106836,1758580246407,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.407",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106837,1758580246417,"fUST",-151.474071,0.00019452,2,"2025-09-22T22:30:46.417",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106838,1758580246426,"fUST",-151.474071,0.00019452,2,"2025-09-22T22:30:46.426",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106839,1758580246436,"fUST",-151.474071,0.00019452,2,"2025-09-22T22:30:46.436",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106840,1758580246445,"fUST",-151.474071,0.00019452,2,"2025-09-22T22:30:46.445",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106841,1758580246454,"fUST",-151.474071,0.00019452,2,"2025-09-22T22:30:46.454",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106842,1758580246463,"fUST",-151.474071,0.00019452,2,"2025-09-22T22:30:46.463",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106843,1758580246473,"fUST",-151.474071,0.00019452,2,"2025-09-22T22:30:46.473",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106844,1758580246482,"fUST",-151.474071,0.00019452,2,"2025-09-22T22:30:46.482",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106845,1758580246492,"fUST",-151.474071,0.00019452,2,"2025-09-22T22:30:46.492",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106846,1758580246502,"fUST",-151.474071,0.00019452,2,"2025-09-22T22:30:46.502",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106847,1758580246513,"fUST",-151.474071,0.00019452,2,"2025-09-22T22:30:46.513",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106848,1758580246523,"fUST",-151.474064,0.00019452,2,"2025-09-22T22:30:46.523",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106849,1758580246534,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.534",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106850,1758580246543,"fUST",-1000.0,0.00019452,2,"2025-09-22T22:30:46.543",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106851,1758580246553,"fUST",-1000.0,0.00019452,2,"2025-09-22T22:30:46.553",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106852,1758580246563,"fUST",-1000.0,0.00019452,2,"2025-09-22T22:30:46.563",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106853,1758580246573,"fUST",-1000.0,0.00019452,2,"2025-09-22T22:30:46.573",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106854,1758580246582,"fUST",-1000.0,0.00019452,2,"2025-09-22T22:30:46.582",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106855,1758580246592,"fUST",-1000.0,0.00019452,2,"2025-09-22T22:30:46.592",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106856,1758580246603,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:46.603",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106858,1758580246612,"fUST",-1000.0,0.00019452,2,"2025-09-22T22:30:46.612",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106860,1758580246622,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:46.622",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106862,1758580246631,"fUST",-1000.0,0.00019452,2,"2025-09-22T22:30:46.631",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106864,1758580246641,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:46.641",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106866,1758580246651,"fUST",-1000.0,0.00019452,2,"2025-09-22T22:30:46.651",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106869,1758580246661,"fUST",-1000.0,0.00019452,2,"2025-09-22T22:30:46.661",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106871,1758580246671,"fUST",-1000.0,0.00019452,2,"2025-09-22T22:30:46.671",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106873,1758580246680,"fUST",-1000.0,0.00019452,2,"2025-09-22T22:30:46.680",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106874,1758580246689,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:46.689",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106876,1758580246702,"fUST",-503.493016,0.00019452,2,"2025-09-22T22:30:46.702",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106888,1758580246801,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:46.801",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106890,1758580246810,"fUST",-171.395312,0.00019452,2,"2025-09-22T22:30:46.810",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106892,1758580246820,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.820",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106894,1758580246829,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.829",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106896,1758580246839,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.839",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106898,1758580246848,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.848",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106900,1758580246858,"fUST",-3417.59,0.00019452,2,"2025-09-22T22:30:46.858",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106902,1758580246867,"fUST",-687.18,0.00019452,2,"2025-09-22T22:30:46.867",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106904,1758580246876,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.876",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106907,1758580246886,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.886",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106909,1758580246895,"fUST",-1262.19,0.00019452,2,"2025-09-22T22:30:46.895",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106910,1758580246905,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.905",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106913,1758580246914,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.914",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106915,1758580246923,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.923",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106917,1758580246932,"fUST",-868.22,0.00019452,2,"2025-09-22T22:30:46.932",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106919,1758580246941,"fUST",-1666.86,0.00019452,2,"2025-09-22T22:30:46.941",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106921,1758580246951,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.951",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106922,1758580246960,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.960",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106924,1758580246969,"fUST",-558.4,0.00019452,2,"2025-09-22T22:30:46.969",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106926,1758580246978,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.978",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106929,1758580246987,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.987",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106930,1758580246997,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:46.997",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106933,1758580247007,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.007",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106935,1758580247028,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.028",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106937,1758580247041,"fUST",-384.08825,0.00019452,2,"2025-09-22T22:30:47.041",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106938,1758580247052,"fUST",-384.08825,0.00019452,2,"2025-09-22T22:30:47.052",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106940,1758580247061,"fUST",-384.08825,0.00019452,2,"2025-09-22T22:30:47.061",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106942,1758580247070,"fUST",-384.08825,0.00019452,2,"2025-09-22T22:30:47.070",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106944,1758580247080,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.080",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106946,1758580247089,"fUST",-384.08825,0.00019452,2,"2025-09-22T22:30:47.089",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106948,1758580247099,"fUST",-384.08825,0.00019452,2,"2025-09-22T22:30:47.099",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106950,1758580247108,"fUST",-384.08825,0.00019452,2,"2025-09-22T22:30:47.108",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106952,1758580247117,"fUST",-384.088254,0.00019452,2,"2025-09-22T22:30:47.117",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106955,1758580247126,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:47.126",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106957,1758580247135,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:47.135",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106959,1758580247144,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.144",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106961,1758580247154,"fUST",-718.43,0.00019452,2,"2025-09-22T22:30:47.154",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106963,1758580247168,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.168",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106965,1758580247178,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.178",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106966,1758580247189,"fUST",-496.78,0.00019452,2,"2025-09-22T22:30:47.189",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106968,1758580247200,"fUST",-1414.615909,0.00019452,2,"2025-09-22T22:30:47.200",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106971,1758580247209,"fUST",-1414.615909,0.00019452,2,"2025-09-22T22:30:47.209",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106973,1758580247219,"fUST",-1414.615909,0.00019452,2,"2025-09-22T22:30:47.219",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106974,1758580247229,"fUST",-1414.615909,0.00019452,2,"2025-09-22T22:30:47.229",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106976,1758580247239,"fUST",-1414.615909,0.00019452,2,"2025-09-22T22:30:47.239",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106978,1758580247248,"fUST",-1414.615909,0.00019452,2,"2025-09-22T22:30:47.248",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106980,1758580247258,"fUST",-221.26117875,0.00019452,2,"2025-09-22T22:30:47.258",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106982,1758580247267,"fUST",-1414.615909,0.00019452,2,"2025-09-22T22:30:47.267",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106984,1758580247276,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.276",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106986,1758580247285,"fUST",-1414.615915,0.00019452,2,"2025-09-22T22:30:47.285",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106988,1758580247294,"fUST",-828.4,0.00019452,2,"2025-09-22T22:30:47.294",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106990,1758580247304,"fUST",-210.497533,0.00019452,2,"2025-09-22T22:30:47.304",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106992,1758580247314,"fUST",-210.497533,0.00019452,2,"2025-09-22T22:30:47.314",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106995,1758580247323,"fUST",-210.497533,0.00019452,2,"2025-09-22T22:30:47.323",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106997,1758580247332,"fUST",-210.497533,0.00019452,2,"2025-09-22T22:30:47.332",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387106999,1758580247342,"fUST",-210.497533,0.00019452,2,"2025-09-22T22:30:47.342",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107001,1758580247352,"fUST",-2892.642079,0.00019452,2,"2025-09-22T22:30:47.352",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107002,1758580247361,"fUST",-210.497533,0.00019452,2,"2025-09-22T22:30:47.361",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107005,1758580247371,"fUST",-2892.642079,0.00019452,2,"2025-09-22T22:30:47.371",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107007,1758580247380,"fUST",-210.497533,0.00019452,2,"2025-09-22T22:30:47.380",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107009,1758580247390,"fUST",-210.497542,0.00019452,2,"2025-09-22T22:30:47.390",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107010,1758580247401,"fUST",-2892.642079,0.00019452,2,"2025-09-22T22:30:47.401",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107012,1758580247412,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:47.412",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107014,1758580247421,"fUST",-2892.642079,0.00019452,2,"2025-09-22T22:30:47.421",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107016,1758580247430,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:47.430",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107018,1758580247440,"fUST",-2892.642079,0.00019452,2,"2025-09-22T22:30:47.440",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107020,1758580247449,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:47.449",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107022,1758580247458,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:47.458",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107024,1758580247467,"fUST",-2892.642079,0.00019452,2,"2025-09-22T22:30:47.467",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107026,1758580247477,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:47.477",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107028,1758580247486,"fUST",-2892.642079,0.00019452,2,"2025-09-22T22:30:47.486",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107030,1758580247496,"fUST",-2892.642083,0.00019452,2,"2025-09-22T22:30:47.496",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107032,1758580247505,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:47.505",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107034,1758580247515,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.515",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107036,1758580247525,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.525",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107038,1758580247534,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:47.534",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107040,1758580247543,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.543",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107042,1758580247552,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.552",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107044,1758580247563,"fUST",-775.4,0.00019452,2,"2025-09-22T22:30:47.563",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107046,1758580247573,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.573",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107048,1758580247583,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.583",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107050,1758580247593,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.593",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107052,1758580247602,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:47.602",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107054,1758580247612,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:47.612",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107056,1758580247621,"fUST",-266.394587,0.00019452,2,"2025-09-22T22:30:47.621",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107058,1758580247630,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.630",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107060,1758580247640,"fUST",-266.394587,0.00019452,2,"2025-09-22T22:30:47.640",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107062,1758580247650,"fUST",-266.394587,0.00019452,2,"2025-09-22T22:30:47.650",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107064,1758580247659,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.659",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107066,1758580247669,"fUST",-838.26,0.00019452,2,"2025-09-22T22:30:47.669",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107068,1758580247678,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.678",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107070,1758580247688,"fUST",-266.394583,0.00019452,2,"2025-09-22T22:30:47.688",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107072,1758580247697,"fUST",-499.38,0.00019452,2,"2025-09-22T22:30:47.697",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107074,1758580247706,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.706",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107076,1758580247716,"fUST",-199.074135,0.00019452,2,"2025-09-22T22:30:47.716",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107078,1758580247726,"fUST",-199.074135,0.00019452,2,"2025-09-22T22:30:47.726",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107080,1758580247735,"fUST",-199.074135,0.00019452,2,"2025-09-22T22:30:47.735",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107082,1758580247744,"fUST",-199.074127,0.00019452,2,"2025-09-22T22:30:47.744",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107084,1758580247753,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.753",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107086,1758580247762,"fUST",-1737.25,0.00019452,2,"2025-09-22T22:30:47.762",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107088,1758580247772,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.772",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107090,1758580247781,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:47.781",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107092,1758580247790,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.790",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107094,1758580247799,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:47.799",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107096,1758580247809,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.809",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107097,1758580247818,"fUST",-515.91601,0.00019452,2,"2025-09-22T22:30:47.818",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107098,1758580247828,"fUST",-515.91601,0.00019452,2,"2025-09-22T22:30:47.828",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107100,1758580247837,"fUST",-789.77,0.00019452,2,"2025-09-22T22:30:47.837",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107102,1758580247847,"fUST",-515.91601,0.00019452,2,"2025-09-22T22:30:47.847",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107104,1758580247856,"fUST",-500.58,0.00019452,2,"2025-09-22T22:30:47.856",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107106,1758580247866,"fUST",-743.13,0.00019452,2,"2025-09-22T22:30:47.866",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107108,1758580247876,"fUST",-515.916018,0.00019452,2,"2025-09-22T22:30:47.876",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107110,1758580247884,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.884",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107112,1758580247894,"fUST",-151.204324,0.00019452,2,"2025-09-22T22:30:47.894",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107114,1758580247903,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.903",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107116,1758580247912,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:47.912",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107118,1758580247922,"fUST",-3026.194565,0.00019452,2,"2025-09-22T22:30:47.922",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107120,1758580247931,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:47.931",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107122,1758580247940,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.940",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107124,1758580247950,"fUST",-3026.194565,0.00019452,2,"2025-09-22T22:30:47.950",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107125,1758580247959,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:47.959",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107126,1758580247969,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:47.969",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107127,1758580247978,"fUST",-3026.194565,0.00019452,2,"2025-09-22T22:30:47.978",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107128,1758580247987,"fUST",-3026.194571,0.00019452,2,"2025-09-22T22:30:47.987",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107129,1758580247996,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:47.996",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107130,1758580248006,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:48.006",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107131,1758580248016,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:48.016",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107132,1758580248025,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:48.025",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107133,1758580248034,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:48.034",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107134,1758580248044,"fUST",-880.488846,0.00019452,2,"2025-09-22T22:30:48.044",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107135,1758580248053,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:48.053",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107136,1758580248064,"fUST",-880.488846,0.00019452,2,"2025-09-22T22:30:48.064",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107137,1758580248073,"fUST",-151.0,0.00019452,2,"2025-09-22T22:30:48.073",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107138,1758580248083,"fUST",-880.488846,0.00019452,2,"2025-09-22T22:30:48.083",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107139,1758580248092,"fUST",-880.488854,0.00019452,2,"2025-09-22T22:30:48.092",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107140,1758580248102,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:48.102",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107141,1758580248111,"fUST",-1014.46,0.00019452,2,"2025-09-22T22:30:48.111",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107142,1758580248121,"fUST",-179.793215,0.00019452,2,"2025-09-22T22:30:48.121",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107143,1758580248131,"fUST",-179.793215,0.00019452,2,"2025-09-22T22:30:48.131",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107144,1758580248140,"fUST",-179.793215,0.00019452,2,"2025-09-22T22:30:48.140",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107145,1758580248150,"fUST",-272.37673377,0.00019452,2,"2025-09-22T22:30:48.150",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107146,1758580248161,"fUST",-480.0,0.00019452,2,"2025-09-22T22:30:48.161",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107147,1758580248172,"fUST",-179.793213,0.00019452,2,"2025-09-22T22:30:48.172",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107148,1758580248181,"fUST",-500.0,0.00019452,2,"2025-09-22T22:30:48.181",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107149,1758580248191,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.191",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107150,1758580248200,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.200",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107151,1758580248210,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.210",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107152,1758580248220,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.220",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107153,1758580248229,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.229",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107154,1758580248240,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.240",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107155,1758580248249,"fUST",-484.79979495,0.00019473,2,"2025-09-22T22:30:48.249",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107156,1758580248258,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.258",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107157,1758580248268,"fUST",-522.6342153,0.00019473,2,"2025-09-22T22:30:48.268",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107158,1758580248277,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.277",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107159,1758580248286,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.286",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107160,1758580248296,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.296",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107161,1758580248305,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.305",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107162,1758580248314,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.314",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107163,1758580248323,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.323",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107164,1758580248333,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.333",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107165,1758580248342,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.342",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107166,1758580248351,"fUST",-632.40741713,0.00019473,2,"2025-09-22T22:30:48.351",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107167,1758580248361,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.361",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107168,1758580248370,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.370",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107169,1758580248379,"fUST",-504.01996578,0.00019473,2,"2025-09-22T22:30:48.379",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107170,1758580248388,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.388",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107171,1758580248397,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.397",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107172,1758580248406,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.406",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107173,1758580248416,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.416",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107174,1758580248425,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.425",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107175,1758580248435,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.435",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107176,1758580248444,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.444",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107177,1758580248453,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.453",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107178,1758580248463,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.463",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107179,1758580248472,"fUST",-260.60357128,0.00019473,2,"2025-09-22T22:30:48.472",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107180,1758580248481,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.481",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107181,1758580248490,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.490",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107182,1758580248500,"fUST",-449.95627957,0.00019473,2,"2025-09-22T22:30:48.500",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107183,1758580248509,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.509",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107184,1758580248518,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.518",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107185,1758580248528,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.528",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107186,1758580248538,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.538",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107187,1758580248547,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.547",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107188,1758580248557,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.557",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107189,1758580248566,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.566",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107190,1758580248576,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.576",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107191,1758580248586,"fUST",-501.53364087,0.00019473,2,"2025-09-22T22:30:48.586",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107192,1758580248595,"fUST",-483.76639083,0.00019473,2,"2025-09-22T22:30:48.595",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107193,1758580248605,"fUST",-500.37635435,0.00019473,2,"2025-09-22T22:30:48.605",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107194,1758580248614,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.614",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107195,1758580248623,"fUST",-182.51155423,0.00019473,2,"2025-09-22T22:30:48.623",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107196,1758580248632,"fUST",-503.35430362,0.00019473,2,"2025-09-22T22:30:48.632",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107197,1758580248642,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.642",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107198,1758580248652,"fUST",-500.0,0.00019473,2,"2025-09-22T22:30:48.652",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107199,1758580248661,"fUST",-151.0,0.00019473,2,"2025-09-22T22:30:48.661",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107200,1758580248670,"fUST",-151.0,0.00019473,2,"2025-09-22T22:30:48.670",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107201,1758580248680,"fUST",-151.0,0.00019473,2,"2025-09-22T22:30:48.680",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107202,1758580248689,"fUST",-151.0,0.00019473,2,"2025-09-22T22:30:48.689",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107203,1758580248699,"fUST",-151.0,0.00019539,2,"2025-09-22T22:30:48.699",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107204,1758580248708,"fUST",-151.0,0.00019539,2,"2025-09-22T22:30:48.708",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107205,1758580248717,"fUST",-151.0,0.00019539,2,"2025-09-22T22:30:48.717",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107206,1758580248727,"fUST",-151.626849,0.00019539,2,"2025-09-22T22:30:48.727",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107207,1758580248736,"fUST",-151.0,0.00019539,2,"2025-09-22T22:30:48.736",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107208,1758580248745,"fUST",-151.0,0.00019539,2,"2025-09-22T22:30:48.745",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107209,1758580248754,"fUST",-223.732374,0.00019539,2,"2025-09-22T22:30:48.754",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107210,1758580248763,"fUST",-223.732374,0.00019539,2,"2025-09-22T22:30:48.763",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107211,1758580248773,"fUST",-223.732374,0.00019539,2,"2025-09-22T22:30:48.773",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107212,1758580248782,"fUST",-223.732366,0.00019539,2,"2025-09-22T22:30:48.782",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107213,1758580248792,"fUST",-1693.779202,0.00019539,2,"2025-09-22T22:30:48.792",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107214,1758580248801,"fUST",-1693.779202,0.00019539,2,"2025-09-22T22:30:48.801",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107215,1758580248811,"fUST",-1693.779202,0.00019539,2,"2025-09-22T22:30:48.811",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107216,1758580248820,"fUST",-1693.779202,0.00019539,2,"2025-09-22T22:30:48.820",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107217,1758580248829,"fUST",-1061.45996297,0.00019539,2,"2025-09-22T22:30:48.829",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107218,1758580248839,"fUST",-500.499998,0.000196,2,"2025-09-22T22:30:48.839",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107219,1758580248922,"fUST",-151.0,0.00019626,2,"2025-09-22T22:30:48.922",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107220,1758580248942,"fUST",-151.0,0.00019626,2,"2025-09-22T22:30:48.942",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107221,1758580248952,"fUST",-549.500001,0.000197,2,"2025-09-22T22:30:48.952",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107222,1758580248962,"fUST",-151.0,0.00019726,2,"2025-09-22T22:30:48.962",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107223,1758580248972,"fUST",-151.0,0.00019726,2,"2025-09-22T22:30:48.972",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107224,1758580248982,"fUST",-151.0,0.00019726,2,"2025-09-22T22:30:48.982",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107225,1758580248992,"fUST",-151.0,0.00019726,2,"2025-09-22T22:30:48.992",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107226,1758580249001,"fUST",-151.0,0.00019726,2,"2025-09-22T22:30:49.001",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107227,1758580249010,"fUST",-153.261702,0.00019726,2,"2025-09-22T22:30:49.010",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107228,1758580249020,"fUST",-151.0,0.00019726,2,"2025-09-22T22:30:49.020",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107229,1758580249030,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.030",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107230,1758580249039,"fUST",-617.83,0.00019726,2,"2025-09-22T22:30:49.039",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107231,1758580249049,"fUST",-888.268997,0.00019726,2,"2025-09-22T22:30:49.049",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107232,1758580249058,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.058",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107233,1758580249068,"fUST",-888.268997,0.00019726,2,"2025-09-22T22:30:49.068",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107234,1758580249078,"fUST",-888.268997,0.00019726,2,"2025-09-22T22:30:49.078",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107235,1758580249087,"fUST",-888.268997,0.00019726,2,"2025-09-22T22:30:49.087",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107236,1758580249096,"fUST",-151.0,0.00019726,2,"2025-09-22T22:30:49.096",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107237,1758580249106,"fUST",-151.0,0.00019726,2,"2025-09-22T22:30:49.106",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107238,1758580249115,"fUST",-151.0,0.00019726,2,"2025-09-22T22:30:49.115",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107239,1758580249124,"fUST",-151.0,0.00019726,2,"2025-09-22T22:30:49.124",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107240,1758580249134,"fUST",-151.0,0.00019726,2,"2025-09-22T22:30:49.134",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107241,1758580249143,"fUST",-151.0,0.00019726,2,"2025-09-22T22:30:49.143",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107242,1758580249152,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.152",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107243,1758580249167,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.167",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107244,1758580249177,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.177",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107245,1758580249186,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.186",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107246,1758580249196,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.196",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107247,1758580249206,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.206",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107248,1758580249215,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.215",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107249,1758580249224,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.224",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107250,1758580249234,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.234",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107251,1758580249243,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.243",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107252,1758580249252,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.252",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107253,1758580249261,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.261",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107254,1758580249272,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.272",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107255,1758580249281,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.281",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107256,1758580249290,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.290",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107257,1758580249299,"fUST",-536.44,0.00019726,2,"2025-09-22T22:30:49.299",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107258,1758580249309,"fUST",-238.93,0.00019726,2,"2025-09-22T22:30:49.309",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107259,1758580249318,"fUST",-6296.56,0.00019726,2,"2025-09-22T22:30:49.318",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107260,1758580249327,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.327",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107261,1758580249337,"fUST",-559.415281,0.00019726,2,"2025-09-22T22:30:49.337",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107262,1758580249347,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.347",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107263,1758580249356,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.356",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107264,1758580249366,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.366",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107265,1758580249376,"fUST",-3417.59,0.00019726,2,"2025-09-22T22:30:49.376",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107266,1758580249386,"fUST",-687.18,0.00019726,2,"2025-09-22T22:30:49.386",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107267,1758580249396,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.396",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107268,1758580249406,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.406",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107269,1758580249415,"fUST",-1262.19,0.00019726,2,"2025-09-22T22:30:49.415",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107270,1758580249424,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.424",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107271,1758580249434,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.434",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107272,1758580249443,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.443",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107273,1758580249452,"fUST",-868.22,0.00019726,2,"2025-09-22T22:30:49.452",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107274,1758580249461,"fUST",-1666.86,0.00019726,2,"2025-09-22T22:30:49.461",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107275,1758580249471,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.471",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107276,1758580249480,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.480",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107277,1758580249489,"fUST",-558.4,0.00019726,2,"2025-09-22T22:30:49.489",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107278,1758580249498,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.498",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107279,1758580249507,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.507",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107280,1758580249517,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.517",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107281,1758580249526,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.526",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107282,1758580249536,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.536",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107283,1758580249545,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.545",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107284,1758580249555,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.555",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107285,1758580249565,"fUST",-718.43,0.00019726,2,"2025-09-22T22:30:49.565",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107286,1758580249574,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.574",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107287,1758580249584,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.584",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107288,1758580249593,"fUST",-496.78,0.00019726,2,"2025-09-22T22:30:49.593",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107289,1758580249603,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.603",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107290,1758580249612,"fUST",-828.4,0.00019726,2,"2025-09-22T22:30:49.612",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107291,1758580249622,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.622",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107292,1758580249631,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.631",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107293,1758580249641,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.641",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107294,1758580249651,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.651",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107295,1758580249660,"fUST",-775.4,0.00019726,2,"2025-09-22T22:30:49.660",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107296,1758580249669,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.669",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107297,1758580249678,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.678",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107298,1758580249688,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.688",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107299,1758580249698,"fUST",-236.65,0.00019726,2,"2025-09-22T22:30:49.698",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107300,1758580249707,"fUST",-838.26,0.00019726,2,"2025-09-22T22:30:49.707",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107301,1758580249716,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.716",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107302,1758580249725,"fUST",-1737.25,0.00019726,2,"2025-09-22T22:30:49.725",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107303,1758580249735,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.735",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107304,1758580249744,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.744",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107305,1758580249754,"fUST",-789.77,0.00019726,2,"2025-09-22T22:30:49.754",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107306,1758580249763,"fUST",-500.58,0.00019726,2,"2025-09-22T22:30:49.763",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107307,1758580249772,"fUST",-743.13,0.00019726,2,"2025-09-22T22:30:49.772",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107308,1758580249781,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.781",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107309,1758580249791,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.791",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107310,1758580249800,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.800",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107311,1758580249811,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.811",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107312,1758580249820,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.820",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107313,1758580249830,"fUST",-1014.46,0.00019726,2,"2025-09-22T22:30:49.830",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107314,1758580249840,"fUST",-480.0,0.00019726,2,"2025-09-22T22:30:49.840",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107315,1758580249853,"fUST",-500.0,0.00019726,2,"2025-09-22T22:30:49.853",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107316,1758580249862,"fUST",-420.69007142,0.0001978,2,"2025-09-22T22:30:49.862",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107317,1758580249871,"fUST",-1682.76028569,0.0001978,2,"2025-09-22T22:30:49.871",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107318,1758580249881,"fUST",-3786.21064281,0.0001978,2,"2025-09-22T22:30:49.881",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107319,1758580249892,"fUST",-6724.31010164,0.0001978,2,"2025-09-22T22:30:49.892",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107320,1758580249901,"fUST",-837.42844347,0.0001978,2,"2025-09-22T22:30:49.901",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107321,1758580249911,"fUST",-3346.36406009,0.0001978,2,"2025-09-22T22:30:49.911",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107322,1758580249920,"fUST",-500.0,0.00019802,2,"2025-09-22T22:30:49.920",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107323,1758580249931,"fUST",-505.61877837,0.00019802,2,"2025-09-22T22:30:49.931",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107324,1758580249941,"fUST",-500.0,0.00019802,2,"2025-09-22T22:30:49.941",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107325,1758580249951,"fUST",-500.0,0.00019802,2,"2025-09-22T22:30:49.951",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107326,1758580249960,"fUST",-151.0,0.00019838,2,"2025-09-22T22:30:49.960",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107327,1758580249969,"fUST",-151.0,0.00019838,2,"2025-09-22T22:30:49.969",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107328,1758580249979,"fUST",-888.268997,0.00019838,2,"2025-09-22T22:30:49.979",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107329,1758580249988,"fUST",-888.268997,0.00019838,2,"2025-09-22T22:30:49.988",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107330,1758580249997,"fUST",-888.268997,0.00019838,2,"2025-09-22T22:30:49.997",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107331,1758580250006,"fUST",-888.268988,0.00019838,2,"2025-09-22T22:30:50.006",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107332,1758580250015,"fUST",-151.0,0.00019838,2,"2025-09-22T22:30:50.015",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107333,1758580250024,"fUST",-151.0,0.00019838,2,"2025-09-22T22:30:50.024",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107334,1758580250034,"fUST",-4690.11352636,0.000199,2,"2025-09-22T22:30:50.034",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107335,1758580250044,"fUST",-151.0,0.0002,2,"2025-09-22T22:30:50.044",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107336,1758580250054,"fUST",-151.0,0.0002,2,"2025-09-22T22:30:50.054",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107337,1758580250066,"fUST",-151.0,0.0002,2,"2025-09-22T22:30:50.066",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107338,1758580250075,"fUST",-151.0,0.0002,2,"2025-09-22T22:30:50.075",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107339,1758580250084,"fUST",-151.0,0.0002,2,"2025-09-22T22:30:50.084",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107340,1758580250094,"fUST",-151.0,0.0002,2,"2025-09-22T22:30:50.094",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107341,1758580250104,"fUST",-151.0,0.0002,2,"2025-09-22T22:30:50.104",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107342,1758580250119,"fUST",-500.0,0.0002,2,"2025-09-22T22:30:50.119",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107343,1758580250129,"fUST",-151.0,0.0002,2,"2025-09-22T22:30:50.129",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107344,1758580250138,"fUST",-151.0,0.0002,2,"2025-09-22T22:30:50.138",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107345,1758580250148,"fUST",-151.0,0.0002,2,"2025-09-22T22:30:50.148",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107346,1758580250157,"fUST",-151.0,0.0002,2,"2025-09-22T22:30:50.157",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107347,1758580250170,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.170",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107348,1758580250180,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.180",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107349,1758580250189,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.189",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107350,1758580250198,"fUST",-358.57328509,0.0002,2,"2025-09-22T22:30:50.198",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107351,1758580250212,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.212",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107352,1758580250221,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.221",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107353,1758580250230,"fUST",-430.83,0.0002,2,"2025-09-22T22:30:50.230",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107354,1758580250242,"fUST",-253.40651328,0.0002,2,"2025-09-22T22:30:50.242",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107355,1758580250251,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.251",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107356,1758580250261,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.261",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107357,1758580250271,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.271",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107358,1758580250281,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.281",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107359,1758580250293,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.293",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107360,1758580250304,"fUST",-193.62,0.0002,2,"2025-09-22T22:30:50.304",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107361,1758580250314,"fUST",-536.44,0.0002,2,"2025-09-22T22:30:50.314",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107362,1758580250324,"fUST",-6296.56,0.0002,2,"2025-09-22T22:30:50.324",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107363,1758580250335,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.335",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107364,1758580250345,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.345",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107365,1758580250355,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.355",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107366,1758580250364,"fUST",-3417.59,0.0002,2,"2025-09-22T22:30:50.364",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107367,1758580250374,"fUST",-687.18,0.0002,2,"2025-09-22T22:30:50.374",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107368,1758580250384,"fUST",-306.93369591,0.0002,2,"2025-09-22T22:30:50.384",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107369,1758580250393,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.393",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107370,1758580250403,"fUST",-1262.19,0.0002,2,"2025-09-22T22:30:50.403",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107371,1758580250413,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.413",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107372,1758580250422,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.422",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107373,1758580250431,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.431",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107374,1758580250440,"fUST",-868.22,0.0002,2,"2025-09-22T22:30:50.440",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107375,1758580250449,"fUST",-1666.86,0.0002,2,"2025-09-22T22:30:50.449",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107376,1758580250458,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.458",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107377,1758580250470,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.470",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107378,1758580250481,"fUST",-558.4,0.0002,2,"2025-09-22T22:30:50.481",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107379,1758580250490,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.490",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107380,1758580250500,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.500",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107381,1758580250509,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.509",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107382,1758580250519,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.519",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107383,1758580250528,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.528",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107384,1758580250538,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.538",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107385,1758580250547,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.547",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107386,1758580250556,"fUST",-718.43,0.0002,2,"2025-09-22T22:30:50.556",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107387,1758580250566,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.566",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107388,1758580250575,"fUST",-394.88706659,0.0002,2,"2025-09-22T22:30:50.575",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107389,1758580250585,"fUST",-496.78,0.0002,2,"2025-09-22T22:30:50.585",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107390,1758580250595,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.595",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107391,1758580250605,"fUST",-828.4,0.0002,2,"2025-09-22T22:30:50.605",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107392,1758580250614,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.614",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107393,1758580250623,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.623",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107394,1758580250632,"fUST",-177.12,0.0002,2,"2025-09-22T22:30:50.632",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107395,1758580250641,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.641",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107396,1758580250650,"fUST",-775.4,0.0002,2,"2025-09-22T22:30:50.650",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107397,1758580250659,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.659",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107398,1758580250668,"fUST",-150.39905124,0.0002,7,"2025-09-22T22:30:50.668",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107399,1758580250679,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.679",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107400,1758580250689,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.689",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107401,1758580250699,"fUST",-838.26,0.0002,2,"2025-09-22T22:30:50.699",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107402,1758580250708,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.708",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107403,1758580250718,"fUST",-1737.25,0.0002,2,"2025-09-22T22:30:50.718",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107404,1758580250727,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.727",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107405,1758580250736,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.736",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107406,1758580250746,"fUST",-789.77,0.0002,2,"2025-09-22T22:30:50.746",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107407,1758580250756,"fUST",-743.13,0.0002,2,"2025-09-22T22:30:50.756",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107408,1758580250766,"fUST",-500.58,0.0002,2,"2025-09-22T22:30:50.766",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107409,1758580250775,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.775",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107410,1758580250785,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.785",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107411,1758580250795,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.795",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107412,1758580250803,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.803",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107413,1758580250813,"fUST",-480.0,0.0002,2,"2025-09-22T22:30:50.813",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107414,1758580250823,"fUST",-1014.46,0.0002,2,"2025-09-22T22:30:50.823",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107415,1758580250912,"fUST",-547.36,0.0002,2,"2025-09-22T22:30:50.912",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107416,1758580250921,"fUST",-901.17901162,0.00020021,2,"2025-09-22T22:30:50.921",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107417,1758580250931,"fUST",-505.63902475,0.00020021,2,"2025-09-22T22:30:50.931",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107418,1758580250940,"fUST",-1000.0,0.00020021,2,"2025-09-22T22:30:50.940",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107419,1758580250949,"fUST",-500.0,0.00020021,2,"2025-09-22T22:30:50.949",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107420,1758580250958,"fUST",-1000.0,0.00020021,2,"2025-09-22T22:30:50.958",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107421,1758580250968,"fUST",-269.05660348,0.00020021,2,"2025-09-22T22:30:50.968",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107422,1758580250977,"fUST",-480.0,0.00020021,2,"2025-09-22T22:30:50.977",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107423,1758580250986,"fUST",-1000.0,0.00020021,2,"2025-09-22T22:30:50.986",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107424,1758580250996,"fUST",-516.81450485,0.00020021,2,"2025-09-22T22:30:50.996",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107425,1758580251006,"fUST",-502.88567287,0.00020021,2,"2025-09-22T22:30:51.006",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107426,1758580251015,"fUST",-1000.0,0.00020021,2,"2025-09-22T22:30:51.015",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107427,1758580251026,"fUST",-1000.0,0.00020021,2,"2025-09-22T22:30:51.026",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107428,1758580251035,"fUST",-1000.0,0.00020021,2,"2025-09-22T22:30:51.035",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107429,1758580251046,"fUST",-1000.0,0.00020021,2,"2025-09-22T22:30:51.046",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107430,1758580251056,"fUST",-639.36526258,0.00020021,2,"2025-09-22T22:30:51.056",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107431,1758580251066,"fUST",-1000.0,0.00020021,2,"2025-09-22T22:30:51.066",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107432,1758580251075,"fUST",-176.64519058,0.00020021,2,"2025-09-22T22:30:51.075",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107433,1758580251085,"fUST",-1000.0,0.00020021,2,"2025-09-22T22:30:51.085",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107434,1758580251095,"fUST",-1003.30833413,0.00020021,2,"2025-09-22T22:30:51.095",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107435,1758580251104,"fUST",-199.55389045,0.00020021,2,"2025-09-22T22:30:51.104",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107436,1758580251115,"fUST",-1000.0,0.00020021,2,"2025-09-22T22:30:51.115",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107437,1758580251126,"fUST",-1000.0,0.00020021,2,"2025-09-22T22:30:51.126",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107438,1758580251135,"fUST",-1000.0,0.00020021,2,"2025-09-22T22:30:51.135",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107439,1758580251145,"fUST",-1000.0,0.00020021,2,"2025-09-22T22:30:51.145",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107440,1758580251155,"fUST",-1000.0,0.00020021,2,"2025-09-22T22:30:51.155",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107441,1758580251168,"fUST",-1000.0,0.00020021,2,"2025-09-22T22:30:51.168",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107442,1758580251177,"fUST",-1000.0,0.00020021,2,"2025-09-22T22:30:51.177",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107443,1758580251187,"fUST",-833.98840933,0.00020021,2,"2025-09-22T22:30:51.187",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107444,1758580251196,"fUST",-1000.0,0.00020021,2,"2025-09-22T22:30:51.196",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107445,1758580251205,"fUST",-906.80822032,0.00020021,2,"2025-09-22T22:30:51.205",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107446,1758580251215,"fUST",-501.15776765,0.00020021,2,"2025-09-22T22:30:51.215",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107447,1758580251224,"fUST",-1000.0,0.00020021,2,"2025-09-22T22:30:51.224",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107448,1758580251234,"fUST",-1000.0,0.00020021,2,"2025-09-22T22:30:51.234",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107449,1758580251243,"fUST",-503.68549249,0.00020021,2,"2025-09-22T22:30:51.243",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107450,1758580251252,"fUST",-1000.0,0.00020021,2,"2025-09-22T22:30:51.252",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107451,1758580251262,"fUST",-1000.0,0.00020021,2,"2025-09-22T22:30:51.262",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107452,1758580251272,"fUST",-500.0,0.00020094,2,"2025-09-22T22:30:51.272",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107453,1758580251281,"fUST",-548.68274779,0.00020094,2,"2025-09-22T22:30:51.281",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107454,1758580251291,"fUST",-500.0,0.00020094,2,"2025-09-22T22:30:51.291",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107455,1758580251300,"fUST",-323.3484612,0.00020199,2,"2025-09-22T22:30:51.300",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107456,1758580251310,"fUST",-294.0594923,0.00020199,2,"2025-09-22T22:30:51.310",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107457,1758580251319,"fUST",-585.8651041,0.00020199,2,"2025-09-22T22:30:51.319",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107458,1758580251328,"fUST",-585.8651041,0.00020199,2,"2025-09-22T22:30:51.328",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107459,1758580251337,"fUST",-585.8651041,0.00020199,2,"2025-09-22T22:30:51.337",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107460,1758580251347,"fUST",-585.8651041,0.00020199,2,"2025-09-22T22:30:51.347",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107461,1758580251356,"fUST",-585.8651041,0.00020199,2,"2025-09-22T22:30:51.356",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107462,1758580251365,"fUST",-585.8651041,0.00020199,2,"2025-09-22T22:30:51.365",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107463,1758580251374,"fUST",-1000.0,0.00020202,5,"2025-09-22T22:30:51.374",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107464,1758580251384,"fUST",-154.040103,0.00020208,2,"2025-09-22T22:30:51.384",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107465,1758580251393,"fUST",-160.0,0.00020253,2,"2025-09-22T22:30:51.393",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107466,1758580251403,"fUST",-200.0,0.00020272,2,"2025-09-22T22:30:51.403",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107467,1758580251412,"fUST",-151.0,0.00020273,2,"2025-09-22T22:30:51.412",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107468,1758580251422,"fUST",-151.0,0.00020273,2,"2025-09-22T22:30:51.422",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107469,1758580251431,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.431",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107470,1758580251440,"fUST",-486.08276517,0.00020273,2,"2025-09-22T22:30:51.440",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107471,1758580251450,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.450",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107472,1758580251459,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.459",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107473,1758580251468,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.468",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107474,1758580251479,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.479",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107475,1758580251488,"fUST",-207.66,0.00020273,2,"2025-09-22T22:30:51.488",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107476,1758580251498,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.498",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107477,1758580251508,"fUST",-536.44,0.00020273,2,"2025-09-22T22:30:51.508",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107478,1758580251517,"fUST",-6296.56,0.00020273,2,"2025-09-22T22:30:51.517",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107479,1758580251527,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.527",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107480,1758580251537,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.537",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107481,1758580251546,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.546",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107482,1758580251556,"fUST",-3417.59,0.00020273,2,"2025-09-22T22:30:51.556",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107483,1758580251567,"fUST",-687.18,0.00020273,2,"2025-09-22T22:30:51.567",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107484,1758580251576,"fUST",-506.43,0.00020273,2,"2025-09-22T22:30:51.576",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107485,1758580251586,"fUST",-1262.19,0.00020273,2,"2025-09-22T22:30:51.586",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107486,1758580251595,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.595",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107487,1758580251604,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.604",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107488,1758580251614,"fUST",-868.22,0.00020273,2,"2025-09-22T22:30:51.614",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107489,1758580251623,"fUST",-1666.86,0.00020273,2,"2025-09-22T22:30:51.623",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107490,1758580251632,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.632",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107491,1758580251641,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.641",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107492,1758580251651,"fUST",-558.4,0.00020273,2,"2025-09-22T22:30:51.651",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107493,1758580251660,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.660",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107494,1758580251670,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.670",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107495,1758580251679,"fUST",-165.32,0.00020273,2,"2025-09-22T22:30:51.679",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107496,1758580251688,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.688",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107497,1758580251698,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.698",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107498,1758580251707,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.707",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107499,1758580251716,"fUST",-718.43,0.00020273,2,"2025-09-22T22:30:51.716",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107500,1758580251726,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.726",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107501,1758580251735,"fUST",-496.78,0.00020273,2,"2025-09-22T22:30:51.735",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107502,1758580251744,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.744",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107503,1758580251753,"fUST",-828.4,0.00020273,2,"2025-09-22T22:30:51.753",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107504,1758580251762,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.762",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107505,1758580251771,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.771",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107506,1758580251780,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.780",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107507,1758580251789,"fUST",-775.4,0.00020273,2,"2025-09-22T22:30:51.789",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107508,1758580251799,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.799",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107509,1758580251809,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.809",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107510,1758580251818,"fUST",-838.26,0.00020273,2,"2025-09-22T22:30:51.818",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107511,1758580251827,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.827",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107512,1758580251837,"fUST",-1737.25,0.00020273,2,"2025-09-22T22:30:51.837",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107513,1758580251846,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.846",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107514,1758580251856,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.856",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107515,1758580251866,"fUST",-789.77,0.00020273,2,"2025-09-22T22:30:51.866",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107516,1758580251875,"fUST",-743.13,0.00020273,2,"2025-09-22T22:30:51.875",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107517,1758580251885,"fUST",-500.58,0.00020273,2,"2025-09-22T22:30:51.885",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107518,1758580251894,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.894",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107519,1758580251906,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.906",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107520,1758580251916,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.916",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107521,1758580251926,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.926",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107522,1758580251935,"fUST",-480.0,0.00020273,2,"2025-09-22T22:30:51.935",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107523,1758580251945,"fUST",-1014.46,0.00020273,2,"2025-09-22T22:30:51.945",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107524,1758580251955,"fUST",-500.0,0.00020274,2,"2025-09-22T22:30:51.955",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107525,1758580251964,"fUST",-151.0,0.00020274,2,"2025-09-22T22:30:51.964",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107526,1758580251974,"fUST",-151.0,0.00020274,2,"2025-09-22T22:30:51.974",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107527,1758580251984,"fUST",-3051.64146281,0.00020311,2,"2025-09-22T22:30:51.984",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107528,1758580251995,"fUST",-328.0,0.00020341,2,"2025-09-22T22:30:51.995",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107529,1758580252004,"fUST",-518.42923352,0.0002035,2,"2025-09-22T22:30:52.004",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107530,1758580252013,"fUST",-596.12078214,0.0002035,2,"2025-09-22T22:30:52.013",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107531,1758580252022,"fUST",-557.45315853,0.0002035,2,"2025-09-22T22:30:52.022",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107532,1758580252032,"fUST",-270.37203795,0.0002041,2,"2025-09-22T22:30:52.032",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107533,1758580252043,"fUST",-775.32,0.00020438,3,"2025-09-22T22:30:52.043",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107534,1758580252053,"fUST",-339.94774191,0.00020462,2,"2025-09-22T22:30:52.053",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107535,1758580252063,"fUST",-1680.0,0.00020469,2,"2025-09-22T22:30:52.063",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107536,1758580252073,"fUST",-168.58402946,0.00020524,2,"2025-09-22T22:30:52.073",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107537,1758580252082,"fUST",-544.46,0.00020538,3,"2025-09-22T22:30:52.082",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107538,1758580252091,"fUST",-154.040103,0.00020544,2,"2025-09-22T22:30:52.091",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107539,1758580252101,"fUST",-200.0,0.00020546,2,"2025-09-22T22:30:52.101",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107540,1758580252112,"fUST",-151.0,0.00020547,2,"2025-09-22T22:30:52.112",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107541,1758580252122,"fUST",-152.189506,0.00020547,2,"2025-09-22T22:30:52.122",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107542,1758580252131,"fUST",-214.655096,0.00020547,2,"2025-09-22T22:30:52.131",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107543,1758580252143,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.143",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107544,1758580252155,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.155",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107545,1758580252169,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.169",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107546,1758580252178,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.178",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107547,1758580252187,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.187",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107548,1758580252196,"fUST",-158.38125901,0.00020547,2,"2025-09-22T22:30:52.196",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107549,1758580252206,"fUST",-536.44,0.00020547,2,"2025-09-22T22:30:52.206",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107550,1758580252215,"fUST",-6296.56,0.00020547,2,"2025-09-22T22:30:52.215",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107551,1758580252224,"fUST",-468.72369229,0.00020547,2,"2025-09-22T22:30:52.224",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107552,1758580252235,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.235",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107553,1758580252244,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.244",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107554,1758580252253,"fUST",-3417.59,0.00020547,2,"2025-09-22T22:30:52.253",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107555,1758580252262,"fUST",-687.18,0.00020547,2,"2025-09-22T22:30:52.262",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107556,1758580252272,"fUST",-1262.19,0.00020547,2,"2025-09-22T22:30:52.272",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107557,1758580252283,"fUST",-283.54,0.00020547,2,"2025-09-22T22:30:52.283",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107558,1758580252293,"fUST",-370.77,0.00020547,2,"2025-09-22T22:30:52.293",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107559,1758580252303,"fUST",-868.22,0.00020547,2,"2025-09-22T22:30:52.303",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107560,1758580252312,"fUST",-1666.86,0.00020547,2,"2025-09-22T22:30:52.312",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107561,1758580252322,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.322",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107562,1758580252331,"fUST",-558.4,0.00020547,2,"2025-09-22T22:30:52.331",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107563,1758580252340,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.340",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107564,1758580252350,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.350",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107565,1758580252359,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.359",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107566,1758580252368,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.368",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107567,1758580252377,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.377",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107568,1758580252386,"fUST",-718.43,0.00020547,2,"2025-09-22T22:30:52.386",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107569,1758580252395,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.395",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107570,1758580252405,"fUST",-496.78,0.00020547,2,"2025-09-22T22:30:52.405",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107571,1758580252414,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.414",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107572,1758580252425,"fUST",-828.4,0.00020547,2,"2025-09-22T22:30:52.425",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107573,1758580252434,"fUST",-258.38,0.00020547,2,"2025-09-22T22:30:52.434",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107574,1758580252445,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.445",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107575,1758580252455,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.455",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107576,1758580252466,"fUST",-775.4,0.00020547,2,"2025-09-22T22:30:52.466",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107577,1758580252478,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.478",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107578,1758580252488,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.488",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107579,1758580252498,"fUST",-838.26,0.00020547,2,"2025-09-22T22:30:52.498",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107580,1758580252508,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.508",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107581,1758580252518,"fUST",-1737.25,0.00020547,2,"2025-09-22T22:30:52.518",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107582,1758580252528,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.528",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107583,1758580252538,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.538",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107584,1758580252548,"fUST",-789.77,0.00020547,2,"2025-09-22T22:30:52.548",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107585,1758580252558,"fUST",-743.13,0.00020547,2,"2025-09-22T22:30:52.558",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107586,1758580252568,"fUST",-500.58,0.00020547,2,"2025-09-22T22:30:52.568",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107587,1758580252578,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.578",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107588,1758580252588,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.588",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107589,1758580252598,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.598",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107590,1758580252609,"fUST",-480.0,0.00020547,2,"2025-09-22T22:30:52.609",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107591,1758580252618,"fUST",-1014.46,0.00020547,2,"2025-09-22T22:30:52.618",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107592,1758580252627,"fUST",-500.0,0.00020548,2,"2025-09-22T22:30:52.627",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107593,1758580252637,"fUST",-980.93670822,0.00020568,2,"2025-09-22T22:30:52.637",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107594,1758580252647,"fUST",-1500.0,0.00020568,2,"2025-09-22T22:30:52.647",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107595,1758580252656,"fUST",-1500.0,0.00020568,2,"2025-09-22T22:30:52.656",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107596,1758580252665,"fUST",-1500.0,0.00020568,2,"2025-09-22T22:30:52.665",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107597,1758580252750,"fUST",-1500.0,0.00020568,2,"2025-09-22T22:30:52.750",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107598,1758580252760,"fUST",-175.1372201,0.00020568,2,"2025-09-22T22:30:52.760",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107599,1758580252770,"fUST",-1000.0,0.00020568,2,"2025-09-22T22:30:52.770",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107600,1758580252780,"fUST",-1500.0,0.00020568,2,"2025-09-22T22:30:52.780",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107601,1758580252791,"fUST",-1500.0,0.00020568,2,"2025-09-22T22:30:52.791",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107602,1758580252803,"fUST",-1500.0,0.00020568,2,"2025-09-22T22:30:52.803",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107603,1758580252814,"fUST",-1500.0,0.00020568,2,"2025-09-22T22:30:52.814",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107604,1758580252823,"fUST",-505.14210339,0.00020568,2,"2025-09-22T22:30:52.823",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107605,1758580252834,"fUST",-729.78837758,0.00020568,2,"2025-09-22T22:30:52.834",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107606,1758580252843,"fUST",-1500.0,0.00020568,2,"2025-09-22T22:30:52.843",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107607,1758580252852,"fUST",-1500.0,0.00020568,2,"2025-09-22T22:30:52.852",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107608,1758580252861,"fUST",-1500.0,0.00020568,2,"2025-09-22T22:30:52.861",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107609,1758580252871,"fUST",-151.0,0.000206,4,"2025-09-22T22:30:52.871",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107610,1758580252880,"fUST",-151.0,0.000206,3,"2025-09-22T22:30:52.880",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107611,1758580252889,"fUST",-189.65192494,0.00020609,2,"2025-09-22T22:30:52.889",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107612,1758580252898,"fUST",-978.0,0.00020676,2,"2025-09-22T22:30:52.898",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107613,1758580252908,"fUST",-2159.0,0.00020676,2,"2025-09-22T22:30:52.908",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107614,1758580252917,"fUST",-634.0,0.00020676,2,"2025-09-22T22:30:52.917",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107615,1758580252926,"fUST",-410.0,0.00020676,2,"2025-09-22T22:30:52.926",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107616,1758580252936,"fUST",-417.874,0.00020676,2,"2025-09-22T22:30:52.936",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107617,1758580252945,"fUST",-420.0,0.00020779,2,"2025-09-22T22:30:52.945",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107618,1758580252955,"fUST",-1680.0,0.0002078,2,"2025-09-22T22:30:52.955",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107619,1758580252965,"fUST",-500.0,0.00020792,2,"2025-09-22T22:30:52.965",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107620,1758580252975,"fUST",-440.47,0.00020792,2,"2025-09-22T22:30:52.975",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107621,1758580252985,"fUST",-260.0,0.00020801,2,"2025-09-22T22:30:52.985",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107622,1758580252994,"fUST",-151.0,0.00020821,2,"2025-09-22T22:30:52.994",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107623,1758580253005,"fUST",-480.0,0.00020821,2,"2025-09-22T22:30:53.005",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107624,1758580253014,"fUST",-662.13183928,0.00020821,2,"2025-09-22T22:30:53.014",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107625,1758580253024,"fUST",-480.0,0.00020821,2,"2025-09-22T22:30:53.024",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107626,1758580253033,"fUST",-480.0,0.00020821,2,"2025-09-22T22:30:53.033",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107627,1758580253042,"fUST",-234.97364123,0.00020821,2,"2025-09-22T22:30:53.042",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107628,1758580253052,"fUST",-938.95467034,0.00020821,2,"2025-09-22T22:30:53.052",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107629,1758580253061,"fUST",-480.0,0.00020821,2,"2025-09-22T22:30:53.061",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107630,1758580253071,"fUST",-480.0,0.00020821,2,"2025-09-22T22:30:53.071",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107631,1758580253080,"fUST",-536.44,0.00020821,2,"2025-09-22T22:30:53.080",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107632,1758580253090,"fUST",-6296.56,0.00020821,2,"2025-09-22T22:30:53.090",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107633,1758580253101,"fUST",-480.0,0.00020821,2,"2025-09-22T22:30:53.101",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107634,1758580253110,"fUST",-480.0,0.00020821,2,"2025-09-22T22:30:53.110",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107635,1758580253120,"fUST",-3417.59,0.00020821,2,"2025-09-22T22:30:53.120",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107636,1758580253129,"fUST",-687.18,0.00020821,2,"2025-09-22T22:30:53.129",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107637,1758580253138,"fUST",-1262.19,0.00020821,2,"2025-09-22T22:30:53.138",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107638,1758580253148,"fUST",-868.22,0.00020821,2,"2025-09-22T22:30:53.148",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107639,1758580253157,"fUST",-1666.86,0.00020821,2,"2025-09-22T22:30:53.157",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107640,1758580253169,"fUST",-480.0,0.00020821,2,"2025-09-22T22:30:53.169",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107641,1758580253178,"fUST",-558.4,0.00020821,2,"2025-09-22T22:30:53.178",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107642,1758580253187,"fUST",-480.0,0.00020821,2,"2025-09-22T22:30:53.187",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107643,1758580253196,"fUST",-480.0,0.00020821,2,"2025-09-22T22:30:53.196",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107644,1758580253206,"fUST",-195.02489448,0.00020821,2,"2025-09-22T22:30:53.206",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107645,1758580253215,"fUST",-480.0,0.00020821,2,"2025-09-22T22:30:53.215",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107646,1758580253224,"fUST",-480.0,0.00020821,2,"2025-09-22T22:30:53.224",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107647,1758580253233,"fUST",-718.43,0.00020821,2,"2025-09-22T22:30:53.233",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107648,1758580253242,"fUST",-480.0,0.00020821,2,"2025-09-22T22:30:53.242",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107649,1758580253251,"fUST",-496.78,0.00020821,2,"2025-09-22T22:30:53.251",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107650,1758580253260,"fUST",-480.0,0.00020821,2,"2025-09-22T22:30:53.260",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107651,1758580253271,"fUST",-828.4,0.00020821,2,"2025-09-22T22:30:53.271",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107652,1758580253279,"fUST",-480.0,0.00020821,2,"2025-09-22T22:30:53.279",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107653,1758580253289,"fUST",-480.0,0.00020821,2,"2025-09-22T22:30:53.289",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107654,1758580253298,"fUST",-775.4,0.00020821,2,"2025-09-22T22:30:53.298",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107655,1758580253307,"fUST",-480.0,0.00020821,2,"2025-09-22T22:30:53.307",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107656,1758580253318,"fUST",-332.89133732,0.00020821,2,"2025-09-22T22:30:53.318",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107657,1758580253327,"fUST",-838.26,0.00020821,2,"2025-09-22T22:30:53.327",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107658,1758580253336,"fUST",-1737.25,0.00020821,2,"2025-09-22T22:30:53.336",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107659,1758580253345,"fUST",-480.0,0.00020821,2,"2025-09-22T22:30:53.345",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107660,1758580253354,"fUST",-480.0,0.00020821,2,"2025-09-22T22:30:53.354",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107661,1758580253364,"fUST",-480.0,0.00020821,2,"2025-09-22T22:30:53.364",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107662,1758580253374,"fUST",-789.77,0.00020821,2,"2025-09-22T22:30:53.374",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107663,1758580253384,"fUST",-743.13,0.00020821,2,"2025-09-22T22:30:53.384",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107664,1758580253393,"fUST",-500.58,0.00020821,2,"2025-09-22T22:30:53.393",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107665,1758580253402,"fUST",-480.0,0.00020821,2,"2025-09-22T22:30:53.402",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107666,1758580253411,"fUST",-480.0,0.00020821,2,"2025-09-22T22:30:53.411",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107667,1758580253420,"fUST",-480.0,0.00020821,2,"2025-09-22T22:30:53.420",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107668,1758580253429,"fUST",-503.25284407,0.00020821,2,"2025-09-22T22:30:53.429",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107669,1758580253439,"fUST",-1014.46,0.00020821,2,"2025-09-22T22:30:53.439",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107670,1758580253448,"fUST",-500.0,0.00020822,2,"2025-09-22T22:30:53.448",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107671,1758580253457,"fUST",-239.1556791,0.00020822,2,"2025-09-22T22:30:53.457",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107672,1758580253466,"fUST",-151.0,0.00020822,2,"2025-09-22T22:30:53.466",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107673,1758580253475,"fUST",-151.0,0.00020822,2,"2025-09-22T22:30:53.475",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107674,1758580253484,"fUST",-151.0,0.00020822,2,"2025-09-22T22:30:53.484",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107675,1758580253494,"fUST",-151.0,0.00020822,2,"2025-09-22T22:30:53.494",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107676,1758580253503,"fUST",-291.1441014,0.00020822,2,"2025-09-22T22:30:53.503",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107677,1758580253512,"fUST",-500.0,0.00020822,2,"2025-09-22T22:30:53.512",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107678,1758580253521,"fUST",-2198.0,0.00020854,2,"2025-09-22T22:30:53.521",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107679,1758580253531,"fUST",-176.96810885,0.00020893,2,"2025-09-22T22:30:53.531",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107680,1758580253540,"fUST",-4690.11352609,0.00020972,2,"2025-09-22T22:30:53.540",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107681,1758580253550,"fUST",-1900.0,0.00020993,2,"2025-09-22T22:30:53.550",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107682,1758580253559,"fUST",-192.506674,0.00021,2,"2025-09-22T22:30:53.559",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107683,1758580253569,"fUST",-585.8651041,0.00021021,2,"2025-09-22T22:30:53.569",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107684,1758580253579,"fUST",-585.8651041,0.00021021,2,"2025-09-22T22:30:53.579",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107685,1758580253589,"fUST",-585.8651041,0.00021021,2,"2025-09-22T22:30:53.589",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107686,1758580253599,"fUST",-1148.4057122,0.00021021,2,"2025-09-22T22:30:53.599",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107687,1758580253609,"fUST",-585.8651041,0.00021021,2,"2025-09-22T22:30:53.609",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107688,1758580253619,"fUST",-526.6729221,0.00021021,2,"2025-09-22T22:30:53.619",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107689,1758580253628,"fUST",-296.5601799,0.00021031,2,"2025-09-22T22:30:53.628",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107690,1758580253637,"fUST",-296.5601799,0.00021031,2,"2025-09-22T22:30:53.637",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107691,1758580253647,"fUST",-268.0108004,0.00021031,2,"2025-09-22T22:30:53.647",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107692,1758580253656,"fUST",-480.0,0.00021095,2,"2025-09-22T22:30:53.656",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107693,1758580253665,"fUST",-480.0,0.00021095,2,"2025-09-22T22:30:53.665",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107694,1758580253674,"fUST",-480.0,0.00021095,2,"2025-09-22T22:30:53.674",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107695,1758580253683,"fUST",-536.44,0.00021095,2,"2025-09-22T22:30:53.683",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107696,1758580253692,"fUST",-6296.56,0.00021095,2,"2025-09-22T22:30:53.692",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107697,1758580253702,"fUST",-480.0,0.00021095,2,"2025-09-22T22:30:53.702",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107698,1758580253711,"fUST",-480.0,0.00021095,2,"2025-09-22T22:30:53.711",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107699,1758580253720,"fUST",-3417.59,0.00021095,2,"2025-09-22T22:30:53.720",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107700,1758580253730,"fUST",-687.18,0.00021095,2,"2025-09-22T22:30:53.730",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107701,1758580253739,"fUST",-1262.19,0.00021095,2,"2025-09-22T22:30:53.739",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107702,1758580253748,"fUST",-868.22,0.00021095,2,"2025-09-22T22:30:53.748",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107703,1758580253758,"fUST",-480.0,0.00021095,2,"2025-09-22T22:30:53.758",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107704,1758580253767,"fUST",-1666.86,0.00021095,2,"2025-09-22T22:30:53.767",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107705,1758580253776,"fUST",-558.4,0.00021095,2,"2025-09-22T22:30:53.776",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107706,1758580253785,"fUST",-480.0,0.00021095,2,"2025-09-22T22:30:53.785",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107707,1758580253794,"fUST",-480.0,0.00021095,2,"2025-09-22T22:30:53.794",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107708,1758580253804,"fUST",-480.0,0.00021095,2,"2025-09-22T22:30:53.804",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107709,1758580253813,"fUST",-480.0,0.00021095,2,"2025-09-22T22:30:53.813",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107710,1758580253822,"fUST",-718.43,0.00021095,2,"2025-09-22T22:30:53.822",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107711,1758580253831,"fUST",-480.0,0.00021095,2,"2025-09-22T22:30:53.831",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107712,1758580253841,"fUST",-496.78,0.00021095,2,"2025-09-22T22:30:53.841",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107713,1758580253850,"fUST",-480.0,0.00021095,2,"2025-09-22T22:30:53.850",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107714,1758580253859,"fUST",-828.4,0.00021095,2,"2025-09-22T22:30:53.859",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107715,1758580253868,"fUST",-480.0,0.00021095,2,"2025-09-22T22:30:53.868",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107716,1758580253878,"fUST",-480.0,0.00021095,2,"2025-09-22T22:30:53.878",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107717,1758580253887,"fUST",-480.0,0.00021095,2,"2025-09-22T22:30:53.887",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107718,1758580253896,"fUST",-775.4,0.00021095,2,"2025-09-22T22:30:53.896",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107719,1758580253905,"fUST",-838.26,0.00021095,2,"2025-09-22T22:30:53.905",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107720,1758580253914,"fUST",-1737.25,0.00021095,2,"2025-09-22T22:30:53.914",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107721,1758580253924,"fUST",-480.0,0.00021095,2,"2025-09-22T22:30:53.924",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107722,1758580253933,"fUST",-480.0,0.00021095,2,"2025-09-22T22:30:53.933",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107723,1758580253942,"fUST",-480.0,0.00021095,2,"2025-09-22T22:30:53.942",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107724,1758580253952,"fUST",-789.77,0.00021095,2,"2025-09-22T22:30:53.952",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107725,1758580253962,"fUST",-743.13,0.00021095,2,"2025-09-22T22:30:53.962",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107726,1758580253970,"fUST",-500.58,0.00021095,2,"2025-09-22T22:30:53.970",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107727,1758580253979,"fUST",-480.0,0.00021095,2,"2025-09-22T22:30:53.979",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107728,1758580253988,"fUST",-480.0,0.00021095,2,"2025-09-22T22:30:53.988",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107729,1758580253997,"fUST",-480.0,0.00021095,2,"2025-09-22T22:30:53.997",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107730,1758580254007,"fUST",-1014.46,0.00021095,2,"2025-09-22T22:30:54.007",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107731,1758580254017,"fUST",-276.78883637,0.00021096,2,"2025-09-22T22:30:54.017",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107732,1758580254027,"fUST",-151.0,0.00021096,2,"2025-09-22T22:30:54.027",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107733,1758580254036,"fUST",-250.0,0.00021177,2,"2025-09-22T22:30:54.036",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107734,1758580254045,"fUST",-250.0,0.00021211,2,"2025-09-22T22:30:54.045",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107735,1758580254055,"fUST",-154.040103,0.00021226,3,"2025-09-22T22:30:54.055",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107736,1758580254064,"fUST",-500.0,0.00021344,2,"2025-09-22T22:30:54.064",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107737,1758580254073,"fUST",-500.0,0.00021344,2,"2025-09-22T22:30:54.073",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107738,1758580254082,"fUST",-411.74851658,0.00021344,2,"2025-09-22T22:30:54.082",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107739,1758580254091,"fUST",-500.0,0.00021344,2,"2025-09-22T22:30:54.091",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107740,1758580254100,"fUST",-293.81453449,0.00021344,2,"2025-09-22T22:30:54.100",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107741,1758580254109,"fUST",-568.98373301,0.00021344,2,"2025-09-22T22:30:54.109",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107742,1758580254118,"fUST",-500.0,0.00021344,2,"2025-09-22T22:30:54.118",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107743,1758580254127,"fUST",-500.0,0.00021344,2,"2025-09-22T22:30:54.127",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107744,1758580254136,"fUST",-203.00773703,0.00021344,2,"2025-09-22T22:30:54.136",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107745,1758580254144,"fUST",-500.0,0.00021344,2,"2025-09-22T22:30:54.144",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107746,1758580254154,"fUST",-500.0,0.00021344,2,"2025-09-22T22:30:54.154",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107747,1758580254167,"fUST",-500.0,0.00021344,2,"2025-09-22T22:30:54.167",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107748,1758580254176,"fUST",-500.0,0.00021344,2,"2025-09-22T22:30:54.176",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107749,1758580254185,"fUST",-500.0,0.00021344,2,"2025-09-22T22:30:54.185",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107750,1758580254193,"fUST",-500.0,0.00021344,2,"2025-09-22T22:30:54.193",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107751,1758580254203,"fUST",-500.0,0.00021344,2,"2025-09-22T22:30:54.203",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107752,1758580254212,"fUST",-500.0,0.00021344,2,"2025-09-22T22:30:54.212",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107753,1758580254221,"fUST",-500.0,0.00021344,2,"2025-09-22T22:30:54.221",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107754,1758580254230,"fUST",-500.0,0.00021344,2,"2025-09-22T22:30:54.230",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107755,1758580254240,"fUST",-440.0,0.00021349,2,"2025-09-22T22:30:54.240",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107756,1758580254249,"fUST",-536.44,0.00021369,2,"2025-09-22T22:30:54.249",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107757,1758580254258,"fUST",-6296.56,0.00021369,2,"2025-09-22T22:30:54.258",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107758,1758580254266,"fUST",-480.0,0.00021369,2,"2025-09-22T22:30:54.266",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107759,1758580254275,"fUST",-480.0,0.00021369,2,"2025-09-22T22:30:54.275",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107760,1758580254284,"fUST",-3417.59,0.00021369,2,"2025-09-22T22:30:54.284",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107761,1758580254293,"fUST",-687.18,0.00021369,2,"2025-09-22T22:30:54.293",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107762,1758580254302,"fUST",-1262.19,0.00021369,2,"2025-09-22T22:30:54.302",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107763,1758580254311,"fUST",-868.22,0.00021369,2,"2025-09-22T22:30:54.311",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107764,1758580254393,"fUST",-447.26994467,0.00021369,2,"2025-09-22T22:30:54.393",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107765,1758580254402,"fUST",-1666.86,0.00021369,2,"2025-09-22T22:30:54.402",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107766,1758580254411,"fUST",-558.4,0.00021369,2,"2025-09-22T22:30:54.411",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107767,1758580254420,"fUST",-358.1,0.00021369,2,"2025-09-22T22:30:54.420",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107768,1758580254429,"fUST",-480.0,0.00021369,2,"2025-09-22T22:30:54.429",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107769,1758580254439,"fUST",-480.0,0.00021369,2,"2025-09-22T22:30:54.439",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107770,1758580254448,"fUST",-480.0,0.00021369,2,"2025-09-22T22:30:54.448",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107771,1758580254457,"fUST",-718.43,0.00021369,2,"2025-09-22T22:30:54.457",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107772,1758580254465,"fUST",-450.62214886,0.00021369,2,"2025-09-22T22:30:54.465",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107773,1758580254474,"fUST",-496.78,0.00021369,2,"2025-09-22T22:30:54.474",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107774,1758580254483,"fUST",-480.0,0.00021369,2,"2025-09-22T22:30:54.483",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107775,1758580254493,"fUST",-828.4,0.00021369,2,"2025-09-22T22:30:54.493",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107776,1758580254502,"fUST",-480.0,0.00021369,2,"2025-09-22T22:30:54.502",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107777,1758580254511,"fUST",-480.0,0.00021369,2,"2025-09-22T22:30:54.511",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107778,1758580254520,"fUST",-480.0,0.00021369,2,"2025-09-22T22:30:54.520",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107779,1758580254530,"fUST",-775.4,0.00021369,2,"2025-09-22T22:30:54.530",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107780,1758580254539,"fUST",-838.26,0.00021369,2,"2025-09-22T22:30:54.539",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107781,1758580254548,"fUST",-1737.25,0.00021369,2,"2025-09-22T22:30:54.548",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107782,1758580254558,"fUST",-480.0,0.00021369,2,"2025-09-22T22:30:54.558",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107783,1758580254568,"fUST",-480.0,0.00021369,2,"2025-09-22T22:30:54.568",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107784,1758580254577,"fUST",-480.0,0.00021369,2,"2025-09-22T22:30:54.577",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107785,1758580254587,"fUST",-789.77,0.00021369,2,"2025-09-22T22:30:54.587",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107786,1758580254596,"fUST",-743.13,0.00021369,2,"2025-09-22T22:30:54.596",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107787,1758580254605,"fUST",-480.0,0.00021369,2,"2025-09-22T22:30:54.605",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107788,1758580254615,"fUST",-500.58,0.00021369,2,"2025-09-22T22:30:54.615",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107789,1758580254624,"fUST",-480.0,0.00021369,2,"2025-09-22T22:30:54.624",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107790,1758580254634,"fUST",-480.0,0.00021369,2,"2025-09-22T22:30:54.634",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107791,1758580254643,"fUST",-1014.46,0.00021369,2,"2025-09-22T22:30:54.643",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107792,1758580254652,"fUST",-293.06295269,0.0002137,2,"2025-09-22T22:30:54.652",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107793,1758580254661,"fUST",-500.0,0.00021378,2,"2025-09-22T22:30:54.661",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107794,1758580254671,"fUST",-500.0,0.00021378,2,"2025-09-22T22:30:54.671",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107795,1758580254680,"fUST",-500.0,0.00021378,2,"2025-09-22T22:30:54.680",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107796,1758580254689,"fUST",-500.0,0.00021378,2,"2025-09-22T22:30:54.689",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107797,1758580254698,"fUST",-500.0,0.00021378,2,"2025-09-22T22:30:54.698",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107798,1758580254709,"fUST",-500.0,0.00021378,2,"2025-09-22T22:30:54.709",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107799,1758580254718,"fUST",-500.36744637,0.00021378,2,"2025-09-22T22:30:54.718",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107800,1758580254728,"fUST",-500.0,0.00021378,2,"2025-09-22T22:30:54.728",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107801,1758580254738,"fUST",-500.0,0.00021378,2,"2025-09-22T22:30:54.738",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107802,1758580254748,"fUST",-500.0,0.00021378,2,"2025-09-22T22:30:54.748",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107803,1758580254757,"fUST",-484.8258088,0.00021378,2,"2025-09-22T22:30:54.757",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107804,1758580254767,"fUST",-500.0,0.00021378,2,"2025-09-22T22:30:54.767",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107805,1758580254776,"fUST",-500.0,0.00021378,2,"2025-09-22T22:30:54.776",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107806,1758580254786,"fUST",-500.0,0.00021378,2,"2025-09-22T22:30:54.786",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107807,1758580254796,"fUST",-500.0,0.00021378,2,"2025-09-22T22:30:54.796",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107808,1758580254805,"fUST",-500.0,0.00021378,2,"2025-09-22T22:30:54.805",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107809,1758580254815,"fUST",-500.0,0.00021378,2,"2025-09-22T22:30:54.815",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107810,1758580254824,"fUST",-501.09363103,0.00021378,2,"2025-09-22T22:30:54.824",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107811,1758580254833,"fUST",-340.65768671,0.00021378,2,"2025-09-22T22:30:54.833",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107812,1758580254843,"fUST",-500.0,0.000215,2,"2025-09-22T22:30:54.843",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107813,1758580254852,"fUST",-500.0,0.000215,2,"2025-09-22T22:30:54.852",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107814,1758580254861,"fUST",-500.0,0.000215,2,"2025-09-22T22:30:54.861",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107815,1758580254871,"fUST",-3051.64146281,0.00021544,2,"2025-09-22T22:30:54.871",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107816,1758580254880,"fUST",-160.0,0.00021584,2,"2025-09-22T22:30:54.880",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107817,1758580254890,"fUST",-160.0,0.00021584,2,"2025-09-22T22:30:54.890",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107818,1758580254899,"fUST",-160.0,0.00021584,2,"2025-09-22T22:30:54.899",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107819,1758580254908,"fUST",-417.15472785,0.00021584,2,"2025-09-22T22:30:54.908",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107820,1758580254917,"fUST",-233.55588323,0.00021584,2,"2025-09-22T22:30:54.917",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107821,1758580254927,"fUST",-9985.40130503,0.00021584,2,"2025-09-22T22:30:54.927",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107822,1758580254936,"fUST",-160.0,0.00021584,2,"2025-09-22T22:30:54.936",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107823,1758580254945,"fUST",-160.0,0.00021584,2,"2025-09-22T22:30:54.945",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107824,1758580254955,"fUST",-500.0,0.00021623,2,"2025-09-22T22:30:54.955",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107825,1758580254963,"fUST",-575.25942439,0.00021625,2,"2025-09-22T22:30:54.963",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107826,1758580254973,"fUST",-500.0,0.00021625,2,"2025-09-22T22:30:54.973",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107827,1758580254982,"fUST",-500.0,0.00021625,2,"2025-09-22T22:30:54.982",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107828,1758580254991,"fUST",-500.0,0.00021625,2,"2025-09-22T22:30:54.991",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107829,1758580255000,"fUST",-500.0,0.00021625,2,"2025-09-22T22:30:55.000",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107830,1758580255009,"fUST",-500.0,0.00021625,2,"2025-09-22T22:30:55.009",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107831,1758580255019,"fUST",-500.0,0.00021625,2,"2025-09-22T22:30:55.019",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107832,1758580255028,"fUST",-536.44,0.00021643,2,"2025-09-22T22:30:55.028",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107833,1758580255038,"fUST",-6296.56,0.00021643,2,"2025-09-22T22:30:55.038",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107834,1758580255047,"fUST",-228.4,0.00021643,2,"2025-09-22T22:30:55.047",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107835,1758580255056,"fUST",-480.0,0.00021643,2,"2025-09-22T22:30:55.056",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107836,1758580255066,"fUST",-3417.59,0.00021643,2,"2025-09-22T22:30:55.066",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107837,1758580255075,"fUST",-687.18,0.00021643,2,"2025-09-22T22:30:55.075",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107838,1758580255084,"fUST",-1262.19,0.00021643,2,"2025-09-22T22:30:55.084",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107839,1758580255095,"fUST",-868.22,0.00021643,2,"2025-09-22T22:30:55.095",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107840,1758580255104,"fUST",-1666.86,0.00021643,2,"2025-09-22T22:30:55.104",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107841,1758580255113,"fUST",-558.4,0.00021643,2,"2025-09-22T22:30:55.113",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107842,1758580255123,"fUST",-480.0,0.00021643,2,"2025-09-22T22:30:55.123",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107843,1758580255132,"fUST",-480.0,0.00021643,2,"2025-09-22T22:30:55.132",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107844,1758580255141,"fUST",-718.43,0.00021643,2,"2025-09-22T22:30:55.141",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107845,1758580255151,"fUST",-496.78,0.00021643,2,"2025-09-22T22:30:55.151",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107846,1758580255163,"fUST",-480.0,0.00021643,2,"2025-09-22T22:30:55.163",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107847,1758580255173,"fUST",-828.4,0.00021643,2,"2025-09-22T22:30:55.173",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107848,1758580255182,"fUST",-480.0,0.00021643,2,"2025-09-22T22:30:55.182",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107849,1758580255191,"fUST",-480.0,0.00021643,2,"2025-09-22T22:30:55.191",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107850,1758580255200,"fUST",-480.0,0.00021643,2,"2025-09-22T22:30:55.200",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107851,1758580255209,"fUST",-775.4,0.00021643,2,"2025-09-22T22:30:55.209",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107852,1758580255218,"fUST",-838.26,0.00021643,2,"2025-09-22T22:30:55.218",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107853,1758580255228,"fUST",-1737.25,0.00021643,2,"2025-09-22T22:30:55.228",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107854,1758580255237,"fUST",-480.0,0.00021643,2,"2025-09-22T22:30:55.237",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107855,1758580255246,"fUST",-480.0,0.00021643,2,"2025-09-22T22:30:55.246",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107856,1758580255256,"fUST",-531.75,0.00021643,2,"2025-09-22T22:30:55.256",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107857,1758580255265,"fUST",-789.77,0.00021643,2,"2025-09-22T22:30:55.265",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107858,1758580255275,"fUST",-743.13,0.00021643,2,"2025-09-22T22:30:55.275",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107859,1758580255284,"fUST",-480.0,0.00021643,2,"2025-09-22T22:30:55.284",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107860,1758580255294,"fUST",-500.58,0.00021643,2,"2025-09-22T22:30:55.294",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107861,1758580255304,"fUST",-480.0,0.00021643,2,"2025-09-22T22:30:55.304",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107862,1758580255313,"fUST",-480.0,0.00021643,2,"2025-09-22T22:30:55.313",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107863,1758580255322,"fUST",-1014.46,0.00021643,2,"2025-09-22T22:30:55.322",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107864,1758580255331,"fUST",-556.48950792,0.00021661,2,"2025-09-22T22:30:55.331",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107865,1758580255341,"fUST",-500.0,0.00021671,2,"2025-09-22T22:30:55.341",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107866,1758580255350,"fUST",-500.0,0.00021671,2,"2025-09-22T22:30:55.350",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107867,1758580255359,"fUST",-500.0,0.00021671,2,"2025-09-22T22:30:55.359",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107868,1758580255368,"fUST",-500.0,0.00021674,2,"2025-09-22T22:30:55.368",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107869,1758580255378,"fUST",-500.0,0.00021674,2,"2025-09-22T22:30:55.378",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107870,1758580255387,"fUST",-601.08284645,0.00021674,2,"2025-09-22T22:30:55.387",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107871,1758580255396,"fUST",-500.0,0.00021674,2,"2025-09-22T22:30:55.396",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107872,1758580255406,"fUST",-500.0,0.00021674,2,"2025-09-22T22:30:55.406",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107873,1758580255415,"fUST",-500.0,0.00021674,2,"2025-09-22T22:30:55.415",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107874,1758580255424,"fUST",-500.0,0.00021674,2,"2025-09-22T22:30:55.424",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107875,1758580255434,"fUST",-500.0,0.00021674,2,"2025-09-22T22:30:55.434",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107876,1758580255443,"fUST",-500.23154824,0.00021753,2,"2025-09-22T22:30:55.443",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107877,1758580255453,"fUST",-500.0,0.00021753,2,"2025-09-22T22:30:55.453",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107878,1758580255462,"fUST",-585.8651041,0.00021753,2,"2025-09-22T22:30:55.462",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107879,1758580255471,"fUST",-585.8651041,0.00021753,2,"2025-09-22T22:30:55.471",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107880,1758580255480,"fUST",-223.9073036,0.00021753,2,"2025-09-22T22:30:55.480",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107881,1758580255490,"fUST",-151.0,0.000218,4,"2025-09-22T22:30:55.490",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107882,1758580255499,"fUST",-270.37203795,0.00021852,2,"2025-09-22T22:30:55.499",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107883,1758580255509,"fUST",-585.8651041,0.00021853,2,"2025-09-22T22:30:55.509",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107884,1758580255518,"fUST",-585.8651041,0.00021853,2,"2025-09-22T22:30:55.518",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107885,1758580255527,"fUST",-1003.94153345,0.00021892,2,"2025-09-22T22:30:55.527",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107886,1758580255537,"fUST",-1000.0,0.00021892,2,"2025-09-22T22:30:55.537",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107887,1758580255547,"fUST",-503.02754244,0.00021892,2,"2025-09-22T22:30:55.547",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107888,1758580255557,"fUST",-380.73686799,0.00021892,2,"2025-09-22T22:30:55.557",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107889,1758580255567,"fUST",-509.6002458,0.00021892,2,"2025-09-22T22:30:55.567",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107890,1758580255576,"fUST",-1000.0,0.00021892,2,"2025-09-22T22:30:55.576",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107891,1758580255586,"fUST",-1000.0,0.00021892,2,"2025-09-22T22:30:55.586",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107892,1758580255595,"fUST",-536.44,0.00021917,2,"2025-09-22T22:30:55.595",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107893,1758580255604,"fUST",-6296.56,0.00021917,2,"2025-09-22T22:30:55.604",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107894,1758580255614,"fUST",-480.0,0.00021917,2,"2025-09-22T22:30:55.614",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107895,1758580255623,"fUST",-3417.59,0.00021917,2,"2025-09-22T22:30:55.623",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107896,1758580255632,"fUST",-687.18,0.00021917,2,"2025-09-22T22:30:55.632",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107897,1758580255643,"fUST",-1262.19,0.00021917,2,"2025-09-22T22:30:55.643",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107898,1758580255653,"fUST",-868.22,0.00021917,2,"2025-09-22T22:30:55.653",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107899,1758580255663,"fUST",-1666.86,0.00021917,2,"2025-09-22T22:30:55.663",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107900,1758580255672,"fUST",-558.4,0.00021917,2,"2025-09-22T22:30:55.672",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107901,1758580255681,"fUST",-487.83,0.00021917,2,"2025-09-22T22:30:55.681",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107902,1758580255690,"fUST",-480.0,0.00021917,2,"2025-09-22T22:30:55.690",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107903,1758580255699,"fUST",-718.43,0.00021917,2,"2025-09-22T22:30:55.699",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107904,1758580255709,"fUST",-500.0,0.00021917,2,"2025-09-22T22:30:55.709",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107905,1758580255718,"fUST",-500.0,0.00021917,2,"2025-09-22T22:30:55.718",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107906,1758580255727,"fUST",-500.0,0.00021917,2,"2025-09-22T22:30:55.727",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107907,1758580255736,"fUST",-500.0,0.00021917,2,"2025-09-22T22:30:55.736",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107908,1758580255745,"fUST",-500.0,0.00021917,2,"2025-09-22T22:30:55.745",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107909,1758580255755,"fUST",-500.0,0.00021917,2,"2025-09-22T22:30:55.755",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107910,1758580255764,"fUST",-500.0,0.00021917,2,"2025-09-22T22:30:55.764",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107911,1758580255773,"fUST",-500.0,0.00021917,2,"2025-09-22T22:30:55.773",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107912,1758580255784,"fUST",-500.0,0.00021917,2,"2025-09-22T22:30:55.784",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107913,1758580255794,"fUST",-610.69894451,0.00021917,2,"2025-09-22T22:30:55.794",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107914,1758580255803,"fUST",-496.78,0.00021917,2,"2025-09-22T22:30:55.803",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107915,1758580255813,"fUST",-480.0,0.00021917,2,"2025-09-22T22:30:55.813",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107916,1758580255822,"fUST",-828.4,0.00021917,2,"2025-09-22T22:30:55.822",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107917,1758580255832,"fUST",-480.0,0.00021917,2,"2025-09-22T22:30:55.832",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107918,1758580255913,"fUST",-480.0,0.00021917,2,"2025-09-22T22:30:55.913",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107919,1758580255923,"fUST",-480.0,0.00021917,2,"2025-09-22T22:30:55.923",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107920,1758580255933,"fUST",-775.4,0.00021917,2,"2025-09-22T22:30:55.933",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107921,1758580255942,"fUST",-838.26,0.00021917,2,"2025-09-22T22:30:55.942",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107922,1758580255953,"fUST",-1737.25,0.00021917,2,"2025-09-22T22:30:55.953",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107923,1758580255963,"fUST",-480.0,0.00021917,2,"2025-09-22T22:30:55.963",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107924,1758580255972,"fUST",-480.0,0.00021917,2,"2025-09-22T22:30:55.972",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107925,1758580255982,"fUST",-789.77,0.00021917,2,"2025-09-22T22:30:55.982",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107926,1758580255991,"fUST",-743.13,0.00021917,2,"2025-09-22T22:30:55.991",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107927,1758580256001,"fUST",-480.0,0.00021917,2,"2025-09-22T22:30:56.001",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107928,1758580256010,"fUST",-500.58,0.00021917,2,"2025-09-22T22:30:56.010",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107929,1758580256021,"fUST",-480.0,0.00021917,2,"2025-09-22T22:30:56.021",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107930,1758580256030,"fUST",-480.0,0.00021917,2,"2025-09-22T22:30:56.030",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107931,1758580256040,"fUST",-1014.46,0.00021917,2,"2025-09-22T22:30:56.040",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107932,1758580256050,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.050",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107933,1758580256060,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.060",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107934,1758580256071,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.071",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107935,1758580256081,"fUST",-206.604516,0.00021918,2,"2025-09-22T22:30:56.081",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107936,1758580256090,"fUST",-174.17789646,0.00021918,2,"2025-09-22T22:30:56.090",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107937,1758580256100,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.100",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107938,1758580256109,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.109",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107939,1758580256118,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.118",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107940,1758580256128,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.128",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107941,1758580256138,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.138",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107942,1758580256148,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.148",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107943,1758580256158,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.158",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107944,1758580256171,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.171",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107945,1758580256182,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.182",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107946,1758580256192,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.192",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107947,1758580256203,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.203",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107948,1758580256212,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.212",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107949,1758580256222,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.222",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107950,1758580256233,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.233",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107951,1758580256242,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.242",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107952,1758580256253,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.253",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107953,1758580256263,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.263",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107954,1758580256274,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.274",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107955,1758580256283,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.283",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107956,1758580256295,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.295",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107957,1758580256307,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.307",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107958,1758580256317,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.317",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107959,1758580256326,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.326",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107960,1758580256336,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.336",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107961,1758580256345,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.345",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107962,1758580256355,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.355",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107963,1758580256364,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.364",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107964,1758580256374,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.374",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107965,1758580256384,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.384",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107966,1758580256394,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.394",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107967,1758580256404,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.404",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107968,1758580256414,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.414",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107969,1758580256424,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.424",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107970,1758580256435,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.435",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107971,1758580256444,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.444",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107972,1758580256453,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.453",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107973,1758580256462,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.462",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107974,1758580256471,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.471",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107975,1758580256481,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.481",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107976,1758580256491,"fUST",-262.55798698,0.00021918,2,"2025-09-22T22:30:56.491",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107977,1758580256501,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.501",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107978,1758580256510,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.510",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107979,1758580256519,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.519",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107980,1758580256529,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.529",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107981,1758580256538,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.538",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107982,1758580256547,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.547",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107983,1758580256558,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.558",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107984,1758580256571,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.571",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107985,1758580256581,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.581",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107986,1758580256590,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.590",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107987,1758580256602,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.602",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107988,1758580256617,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.617",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107989,1758580256627,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.627",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107990,1758580256636,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.636",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107991,1758580256646,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.646",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107992,1758580256659,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.659",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107993,1758580256672,"fUST",-151.0,0.00021918,2,"2025-09-22T22:30:56.672",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107994,1758580256681,"fUST",-219.58476017,0.00021918,2,"2025-09-22T22:30:56.681",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107995,1758580256690,"fUST",-1000.0,0.00021926,2,"2025-09-22T22:30:56.690",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107996,1758580256699,"fUST",-1000.0,0.00021926,2,"2025-09-22T22:30:56.699",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107997,1758580256709,"fUST",-1008.65777358,0.00021926,2,"2025-09-22T22:30:56.709",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107998,1758580256719,"fUST",-1000.0,0.00021926,2,"2025-09-22T22:30:56.719",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387107999,1758580256728,"fUST",-501.02255061,0.00021926,2,"2025-09-22T22:30:56.728",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108000,1758580256737,"fUST",-906.13525957,0.00021926,2,"2025-09-22T22:30:56.737",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108001,1758580256746,"fUST",-1000.0,0.00021926,2,"2025-09-22T22:30:56.746",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108002,1758580256755,"fUST",-16057.28655631,0.00021948,2,"2025-09-22T22:30:56.755",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108003,1758580256764,"fUST",-1226.88,0.00021962,2,"2025-09-22T22:30:56.764",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108004,1758580256773,"fUST",-153.0,0.00021994,2,"2025-09-22T22:30:56.773",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108005,1758580256782,"fUST",-153.0,0.00021994,2,"2025-09-22T22:30:56.782",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108006,1758580256791,"fUST",-153.0,0.00021994,2,"2025-09-22T22:30:56.791",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108007,1758580256800,"fUST",-153.0,0.00021994,2,"2025-09-22T22:30:56.800",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108008,1758580256809,"fUST",-153.0,0.00021994,2,"2025-09-22T22:30:56.809",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108009,1758580256819,"fUST",-204.63,0.00022,2,"2025-09-22T22:30:56.819",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108010,1758580256828,"fUST",-153.0,0.00022002,2,"2025-09-22T22:30:56.828",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108011,1758580256837,"fUST",-153.0,0.00022002,2,"2025-09-22T22:30:56.837",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108012,1758580256846,"fUST",-153.0,0.00022002,2,"2025-09-22T22:30:56.846",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108013,1758580256855,"fUST",-153.0,0.00022002,2,"2025-09-22T22:30:56.855",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108014,1758580256865,"fUST",-4690.11352609,0.00022044,2,"2025-09-22T22:30:56.865",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108015,1758580256875,"fUST",-1900.0,0.00022089,2,"2025-09-22T22:30:56.875",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108016,1758580256884,"fUST",-25694.16957968,0.0002211,3,"2025-09-22T22:30:56.884",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108017,1758580256894,"fUST",-160.0,0.0002211,3,"2025-09-22T22:30:56.894",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108018,1758580256905,"fUST",-417.15472785,0.0002211,3,"2025-09-22T22:30:56.905",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108019,1758580256915,"fUST",-160.0,0.0002211,3,"2025-09-22T22:30:56.915",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108020,1758580256926,"fUST",-1000.0,0.00022173,2,"2025-09-22T22:30:56.926",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108021,1758580256937,"fUST",-500.0,0.00022191,8,"2025-09-22T22:30:56.937",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108022,1758580256947,"fUST",-633.841,0.00022191,2,"2025-09-22T22:30:56.947",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108023,1758580256956,"fUST",-173.26107977,0.00022191,2,"2025-09-22T22:30:56.956",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108024,1758580256965,"fUST",-536.44,0.00022191,2,"2025-09-22T22:30:56.965",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108025,1758580256974,"fUST",-6296.56,0.00022191,2,"2025-09-22T22:30:56.974",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108026,1758580256983,"fUST",-480.0,0.00022191,2,"2025-09-22T22:30:56.983",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108027,1758580256992,"fUST",-3417.59,0.00022191,2,"2025-09-22T22:30:56.992",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108028,1758580257001,"fUST",-687.18,0.00022191,2,"2025-09-22T22:30:57.001",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108029,1758580257010,"fUST",-1262.19,0.00022191,2,"2025-09-22T22:30:57.010",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108030,1758580257020,"fUST",-868.22,0.00022191,2,"2025-09-22T22:30:57.020",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108031,1758580257029,"fUST",-1666.86,0.00022191,2,"2025-09-22T22:30:57.029",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108032,1758580257038,"fUST",-558.4,0.00022191,2,"2025-09-22T22:30:57.038",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108033,1758580257047,"fUST",-480.0,0.00022191,2,"2025-09-22T22:30:57.047",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108034,1758580257056,"fUST",-718.43,0.00022191,2,"2025-09-22T22:30:57.056",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108035,1758580257066,"fUST",-496.78,0.00022191,2,"2025-09-22T22:30:57.066",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108036,1758580257076,"fUST",-828.4,0.00022191,2,"2025-09-22T22:30:57.076",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108037,1758580257086,"fUST",-480.0,0.00022191,2,"2025-09-22T22:30:57.086",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108038,1758580257099,"fUST",-480.0,0.00022191,2,"2025-09-22T22:30:57.099",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108039,1758580257110,"fUST",-775.4,0.00022191,2,"2025-09-22T22:30:57.110",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108040,1758580257119,"fUST",-838.26,0.00022191,2,"2025-09-22T22:30:57.119",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108041,1758580257128,"fUST",-500.0,0.00022191,8,"2025-09-22T22:30:57.128",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108042,1758580257138,"fUST",-1737.25,0.00022191,2,"2025-09-22T22:30:57.138",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108043,1758580257147,"fUST",-480.0,0.00022191,2,"2025-09-22T22:30:57.147",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108044,1758580257157,"fUST",-480.0,0.00022191,2,"2025-09-22T22:30:57.157",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108045,1758580257170,"fUST",-789.77,0.00022191,2,"2025-09-22T22:30:57.170",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108046,1758580257178,"fUST",-743.13,0.00022191,2,"2025-09-22T22:30:57.178",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108047,1758580257188,"fUST",-423.59680693,0.00022191,2,"2025-09-22T22:30:57.188",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108048,1758580257197,"fUST",-500.58,0.00022191,2,"2025-09-22T22:30:57.197",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108049,1758580257206,"fUST",-480.0,0.00022191,2,"2025-09-22T22:30:57.206",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108050,1758580257215,"fUST",-480.0,0.00022191,2,"2025-09-22T22:30:57.215",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108051,1758580257225,"fUST",-1014.46,0.00022191,2,"2025-09-22T22:30:57.225",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108052,1758580257234,"fUST",-2362.25,0.000222,7,"2025-09-22T22:30:57.234",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108053,1758580257243,"fUST",-1000.0,0.00022219,2,"2025-09-22T22:30:57.243",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108054,1758580257253,"fUST",-505.6341822,0.00022219,2,"2025-09-22T22:30:57.253",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108055,1758580257262,"fUST",-1000.0,0.00022222,2,"2025-09-22T22:30:57.262",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108056,1758580257271,"fUST",-1000.0,0.00022222,2,"2025-09-22T22:30:57.271",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108057,1758580257281,"fUST",-151.0,0.00022234,3,"2025-09-22T22:30:57.281",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108058,1758580257290,"fUST",-151.0,0.000223,7,"2025-09-22T22:30:57.290",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108059,1758580257299,"fUST",-1500.0,0.0002244,2,"2025-09-22T22:30:57.299",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108060,1758580257376,"fUST",-1236.89195217,0.0002244,2,"2025-09-22T22:30:57.376",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108061,1758580257386,"fUST",-1500.0,0.0002244,2,"2025-09-22T22:30:57.386",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108062,1758580257395,"fUST",-536.44,0.00022465,2,"2025-09-22T22:30:57.395",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108063,1758580257404,"fUST",-6296.56,0.00022465,2,"2025-09-22T22:30:57.404",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108064,1758580257413,"fUST",-480.0,0.00022465,2,"2025-09-22T22:30:57.413",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108065,1758580257422,"fUST",-3417.59,0.00022465,2,"2025-09-22T22:30:57.422",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108066,1758580257431,"fUST",-687.18,0.00022465,2,"2025-09-22T22:30:57.431",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108067,1758580257441,"fUST",-1262.19,0.00022465,2,"2025-09-22T22:30:57.441",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108068,1758580257450,"fUST",-868.22,0.00022465,2,"2025-09-22T22:30:57.450",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108069,1758580257459,"fUST",-1666.86,0.00022465,2,"2025-09-22T22:30:57.459",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108070,1758580257469,"fUST",-558.4,0.00022465,2,"2025-09-22T22:30:57.469",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108071,1758580257477,"fUST",-480.0,0.00022465,2,"2025-09-22T22:30:57.477",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108072,1758580257487,"fUST",-718.43,0.00022465,2,"2025-09-22T22:30:57.487",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108073,1758580257497,"fUST",-496.78,0.00022465,2,"2025-09-22T22:30:57.497",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108074,1758580257506,"fUST",-828.4,0.00022465,2,"2025-09-22T22:30:57.506",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108075,1758580257515,"fUST",-480.0,0.00022465,2,"2025-09-22T22:30:57.515",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108076,1758580257525,"fUST",-480.0,0.00022465,2,"2025-09-22T22:30:57.525",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108077,1758580257534,"fUST",-775.4,0.00022465,2,"2025-09-22T22:30:57.534",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108078,1758580257543,"fUST",-838.26,0.00022465,2,"2025-09-22T22:30:57.543",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108079,1758580257552,"fUST",-1737.25,0.00022465,2,"2025-09-22T22:30:57.552",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108080,1758580257562,"fUST",-480.0,0.00022465,2,"2025-09-22T22:30:57.562",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108081,1758580257571,"fUST",-217.1954853,0.00022465,2,"2025-09-22T22:30:57.571",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108082,1758580257581,"fUST",-789.77,0.00022465,2,"2025-09-22T22:30:57.581",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108083,1758580257590,"fUST",-743.13,0.00022465,2,"2025-09-22T22:30:57.590",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108084,1758580257600,"fUST",-500.58,0.00022465,2,"2025-09-22T22:30:57.600",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108085,1758580257609,"fUST",-480.0,0.00022465,2,"2025-09-22T22:30:57.609",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108086,1758580257618,"fUST",-480.0,0.00022465,2,"2025-09-22T22:30:57.618",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108087,1758580257627,"fUST",-1014.46,0.00022465,2,"2025-09-22T22:30:57.627",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108088,1758580257637,"fUST",-1500.0,0.00022474,2,"2025-09-22T22:30:57.637",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108089,1758580257646,"fUST",-1500.0,0.00022474,2,"2025-09-22T22:30:57.646",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108090,1758580257655,"fUST",-500.0,0.00022474,2,"2025-09-22T22:30:57.655",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108091,1758580257668,"fUST",-1500.0,0.00022474,2,"2025-09-22T22:30:57.668",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108092,1758580257677,"fUST",-150.0,0.000225,2,"2025-09-22T22:30:57.677",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108093,1758580257686,"fUST",-150.0,0.000225,10,"2025-09-22T22:30:57.686",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108094,1758580257695,"fUST",-154.040103,0.00022619,7,"2025-09-22T22:30:57.695",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108095,1758580257705,"fUST",-3868.4141219,0.00022641,2,"2025-09-22T22:30:57.705",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108096,1758580257715,"fUST",-151.0,0.00022678,3,"2025-09-22T22:30:57.715",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108097,1758580257725,"fUST",-168.0,0.00022712,2,"2025-09-22T22:30:57.725",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108098,1758580257735,"fUST",-1500.0,0.00022721,2,"2025-09-22T22:30:57.735",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108099,1758580257745,"fUST",-536.44,0.00022739,2,"2025-09-22T22:30:57.745",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108100,1758580257755,"fUST",-6296.56,0.00022739,2,"2025-09-22T22:30:57.755",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108101,1758580257764,"fUST",-480.0,0.00022739,2,"2025-09-22T22:30:57.764",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108102,1758580257774,"fUST",-3417.59,0.00022739,2,"2025-09-22T22:30:57.774",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108103,1758580257783,"fUST",-687.18,0.00022739,2,"2025-09-22T22:30:57.783",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108104,1758580257792,"fUST",-1262.19,0.00022739,2,"2025-09-22T22:30:57.792",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108105,1758580257802,"fUST",-868.22,0.00022739,2,"2025-09-22T22:30:57.802",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108106,1758580257816,"fUST",-1666.86,0.00022739,2,"2025-09-22T22:30:57.816",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108107,1758580257833,"fUST",-558.4,0.00022739,2,"2025-09-22T22:30:57.833",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108108,1758580257842,"fUST",-480.0,0.00022739,2,"2025-09-22T22:30:57.842",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108109,1758580257851,"fUST",-718.43,0.00022739,2,"2025-09-22T22:30:57.851",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108110,1758580257860,"fUST",-496.78,0.00022739,2,"2025-09-22T22:30:57.860",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108111,1758580257870,"fUST",-828.4,0.00022739,2,"2025-09-22T22:30:57.870",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108112,1758580257879,"fUST",-223.79,0.00022739,2,"2025-09-22T22:30:57.879",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108113,1758580257889,"fUST",-480.0,0.00022739,2,"2025-09-22T22:30:57.889",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108114,1758580257898,"fUST",-775.4,0.00022739,2,"2025-09-22T22:30:57.898",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108115,1758580257907,"fUST",-838.26,0.00022739,2,"2025-09-22T22:30:57.907",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108116,1758580257917,"fUST",-1737.25,0.00022739,2,"2025-09-22T22:30:57.917",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108117,1758580257927,"fUST",-789.77,0.00022739,2,"2025-09-22T22:30:57.927",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108118,1758580257937,"fUST",-743.13,0.00022739,2,"2025-09-22T22:30:57.937",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108119,1758580257948,"fUST",-500.58,0.00022739,2,"2025-09-22T22:30:57.948",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108120,1758580257958,"fUST",-480.0,0.00022739,2,"2025-09-22T22:30:57.958",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108121,1758580257970,"fUST",-480.0,0.00022739,2,"2025-09-22T22:30:57.970",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108122,1758580257981,"fUST",-1014.46,0.00022739,2,"2025-09-22T22:30:57.981",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108123,1758580257992,"fUST",-500.0,0.00022766,2,"2025-09-22T22:30:57.992",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108124,1758580258001,"fUST",-1504.14783591,0.0002277,2,"2025-09-22T22:30:58.001",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108125,1758580258011,"fUST",-500.0,0.0002277,2,"2025-09-22T22:30:58.011",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108126,1758580258026,"fUST",-3051.64146281,0.00022776,2,"2025-09-22T22:30:58.026",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108127,1758580258045,"fUST",-151.0,0.000228,10,"2025-09-22T22:30:58.045",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108128,1758580258058,"fUST",-401.0,0.00022852,2,"2025-09-22T22:30:58.058",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108129,1758580258074,"fUST",-204.63,0.00022895,2,"2025-09-22T22:30:58.074",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108130,1758580258092,"fUST",-2000.0,0.00022988,2,"2025-09-22T22:30:58.092",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108131,1758580258108,"fUST",-233.55588323,0.00023,3,"2025-09-22T22:30:58.108",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108132,1758580258124,"fUST",-160.0,0.00023,3,"2025-09-22T22:30:58.124",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108133,1758580258139,"fUST",-536.44,0.00023013,2,"2025-09-22T22:30:58.139",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108134,1758580258153,"fUST",-6296.56,0.00023013,2,"2025-09-22T22:30:58.153",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108135,1758580258171,"fUST",-480.0,0.00023013,2,"2025-09-22T22:30:58.171",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108136,1758580258184,"fUST",-3417.59,0.00023013,2,"2025-09-22T22:30:58.184",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108137,1758580258197,"fUST",-687.18,0.00023013,2,"2025-09-22T22:30:58.197",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108138,1758580258213,"fUST",-1262.19,0.00023013,2,"2025-09-22T22:30:58.213",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108139,1758580258228,"fUST",-868.22,0.00023013,2,"2025-09-22T22:30:58.228",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108140,1758580258243,"fUST",-1666.86,0.00023013,2,"2025-09-22T22:30:58.243",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108141,1758580258260,"fUST",-558.4,0.00023013,2,"2025-09-22T22:30:58.260",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108142,1758580258271,"fUST",-480.0,0.00023013,2,"2025-09-22T22:30:58.271",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108143,1758580258283,"fUST",-718.43,0.00023013,2,"2025-09-22T22:30:58.283",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108144,1758580258301,"fUST",-496.78,0.00023013,2,"2025-09-22T22:30:58.301",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108145,1758580258314,"fUST",-828.4,0.00023013,2,"2025-09-22T22:30:58.314",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108146,1758580258327,"fUST",-480.0,0.00023013,2,"2025-09-22T22:30:58.327",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108147,1758580258340,"fUST",-775.4,0.00023013,2,"2025-09-22T22:30:58.340",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108148,1758580258351,"fUST",-838.26,0.00023013,2,"2025-09-22T22:30:58.351",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108149,1758580258364,"fUST",-1737.25,0.00023013,2,"2025-09-22T22:30:58.364",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108150,1758580258378,"fUST",-789.77,0.00023013,2,"2025-09-22T22:30:58.378",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108151,1758580258390,"fUST",-743.13,0.00023013,2,"2025-09-22T22:30:58.390",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108152,1758580258403,"fUST",-500.58,0.00023013,2,"2025-09-22T22:30:58.403",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108153,1758580258416,"fUST",-480.0,0.00023013,2,"2025-09-22T22:30:58.416",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108154,1758580258428,"fUST",-480.0,0.00023013,2,"2025-09-22T22:30:58.428",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108155,1758580258442,"fUST",-1014.46,0.00023013,2,"2025-09-22T22:30:58.442",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108156,1758580258454,"fUST",-500.0,0.00023022,2,"2025-09-22T22:30:58.454",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108157,1758580258467,"fUST",-500.0,0.00023022,2,"2025-09-22T22:30:58.467",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108158,1758580258479,"fUST",-2000.0,0.00023022,2,"2025-09-22T22:30:58.479",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108159,1758580258492,"fUST",-4690.11352609,0.00023116,2,"2025-09-22T22:30:58.492",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108160,1758580258504,"fUST",-151.0,0.00023123,3,"2025-09-22T22:30:58.504",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108161,1758580258517,"fUST",-1900.0,0.00023185,2,"2025-09-22T22:30:58.517",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108162,1758580258529,"fUST",-136810.0,0.0002322,2,"2025-09-22T22:30:58.529",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108163,1758580258541,"fUST",-168.0,0.00023236,2,"2025-09-22T22:30:58.541",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108164,1758580258553,"fUST",-5888.0,0.00023245,2,"2025-09-22T22:30:58.553",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108165,1758580258565,"fUST",-150.0,0.00023273,2,"2025-09-22T22:30:58.565",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108166,1758580258578,"fUST",-536.44,0.00023287,2,"2025-09-22T22:30:58.578",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108167,1758580258591,"fUST",-6296.56,0.00023287,2,"2025-09-22T22:30:58.591",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108168,1758580258603,"fUST",-3417.59,0.00023287,2,"2025-09-22T22:30:58.603",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108169,1758580258616,"fUST",-687.18,0.00023287,2,"2025-09-22T22:30:58.616",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108170,1758580258628,"fUST",-1262.19,0.00023287,2,"2025-09-22T22:30:58.628",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108171,1758580258642,"fUST",-868.22,0.00023287,2,"2025-09-22T22:30:58.642",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108172,1758580258656,"fUST",-1666.86,0.00023287,2,"2025-09-22T22:30:58.656",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108173,1758580258670,"fUST",-558.4,0.00023287,2,"2025-09-22T22:30:58.670",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108174,1758580258685,"fUST",-480.0,0.00023287,2,"2025-09-22T22:30:58.685",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108175,1758580258697,"fUST",-718.43,0.00023287,2,"2025-09-22T22:30:58.697",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108176,1758580258711,"fUST",-496.78,0.00023287,2,"2025-09-22T22:30:58.711",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108177,1758580258725,"fUST",-828.4,0.00023287,2,"2025-09-22T22:30:58.725",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108178,1758580258738,"fUST",-480.0,0.00023287,2,"2025-09-22T22:30:58.738",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108179,1758580258751,"fUST",-775.4,0.00023287,2,"2025-09-22T22:30:58.751",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108180,1758580258768,"fUST",-838.26,0.00023287,2,"2025-09-22T22:30:58.768",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108181,1758580258788,"fUST",-1737.25,0.00023287,2,"2025-09-22T22:30:58.788",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108182,1758580258802,"fUST",-789.77,0.00023287,2,"2025-09-22T22:30:58.802",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108183,1758580258815,"fUST",-743.13,0.00023287,2,"2025-09-22T22:30:58.815",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108184,1758580258829,"fUST",-500.58,0.00023287,2,"2025-09-22T22:30:58.829",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108185,1758580258845,"fUST",-480.0,0.00023287,2,"2025-09-22T22:30:58.845",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108186,1758580258858,"fUST",-480.0,0.00023287,2,"2025-09-22T22:30:58.858",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108187,1758580258872,"fUST",-3197.1,0.00023287,2,"2025-09-22T22:30:58.872",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108188,1758580258886,"fUST",-1014.46,0.00023287,2,"2025-09-22T22:30:58.886",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108189,1758580258899,"fUST",-270.37203795,0.00023294,2,"2025-09-22T22:30:58.899",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108190,1758580259008,"fUST",-2362.25,0.000233,7,"2025-09-22T22:30:59.008",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108191,1758580259018,"fUST",-151.0,0.000233,8,"2025-09-22T22:30:59.018",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108192,1758580259028,"fUST",-168.0,0.00023316,2,"2025-09-22T22:30:59.028",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108193,1758580259037,"fUST",-863.1598625,0.00023413,2,"2025-09-22T22:30:59.037",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108194,1758580259047,"fUST",-4168.50932198,0.00023461,2,"2025-09-22T22:30:59.047",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108195,1758580259056,"fUST",-168.0,0.00023522,2,"2025-09-22T22:30:59.056",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108196,1758580259066,"fUST",-2500.0,0.00023536,2,"2025-09-22T22:30:59.066",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108197,1758580259075,"fUST",-168.0,0.00023548,2,"2025-09-22T22:30:59.075",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108198,1758580259085,"fUST",-536.44,0.00023561,2,"2025-09-22T22:30:59.085",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108199,1758580259094,"fUST",-6296.56,0.00023561,2,"2025-09-22T22:30:59.094",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108200,1758580259103,"fUST",-3417.59,0.00023561,2,"2025-09-22T22:30:59.103",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108201,1758580259112,"fUST",-687.18,0.00023561,2,"2025-09-22T22:30:59.112",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108202,1758580259122,"fUST",-1262.19,0.00023561,2,"2025-09-22T22:30:59.122",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108203,1758580259131,"fUST",-868.22,0.00023561,2,"2025-09-22T22:30:59.131",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108204,1758580259141,"fUST",-1666.86,0.00023561,2,"2025-09-22T22:30:59.141",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108205,1758580259150,"fUST",-558.4,0.00023561,2,"2025-09-22T22:30:59.150",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108206,1758580259159,"fUST",-480.0,0.00023561,2,"2025-09-22T22:30:59.159",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108207,1758580259173,"fUST",-718.43,0.00023561,2,"2025-09-22T22:30:59.173",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108208,1758580259183,"fUST",-496.78,0.00023561,2,"2025-09-22T22:30:59.183",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108209,1758580259192,"fUST",-828.4,0.00023561,2,"2025-09-22T22:30:59.192",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108210,1758580259201,"fUST",-480.0,0.00023561,2,"2025-09-22T22:30:59.201",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108211,1758580259210,"fUST",-775.4,0.00023561,2,"2025-09-22T22:30:59.210",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108212,1758580259219,"fUST",-838.26,0.00023561,2,"2025-09-22T22:30:59.219",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108213,1758580259229,"fUST",-1737.25,0.00023561,2,"2025-09-22T22:30:59.229",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108214,1758580259239,"fUST",-789.77,0.00023561,2,"2025-09-22T22:30:59.239",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108215,1758580259248,"fUST",-743.13,0.00023561,2,"2025-09-22T22:30:59.248",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108216,1758580259257,"fUST",-500.58,0.00023561,2,"2025-09-22T22:30:59.257",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108217,1758580259266,"fUST",-480.0,0.00023561,2,"2025-09-22T22:30:59.266",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108218,1758580259275,"fUST",-480.0,0.00023561,2,"2025-09-22T22:30:59.275",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108219,1758580259285,"fUST",-1014.46,0.00023561,2,"2025-09-22T22:30:59.285",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108220,1758580259296,"fUST",-151.0,0.00023567,4,"2025-09-22T22:30:59.296",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108221,1758580259306,"fUST",-2500.0,0.0002357,2,"2025-09-22T22:30:59.306",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108222,1758580259318,"fUST",-5000.0,0.00023667,2,"2025-09-22T22:30:59.318",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108223,1758580259327,"fUST",-978.0,0.00023676,2,"2025-09-22T22:30:59.327",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108224,1758580259337,"fUST",-2159.0,0.00023676,2,"2025-09-22T22:30:59.337",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108225,1758580259349,"fUST",-634.0,0.00023676,2,"2025-09-22T22:30:59.349",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108226,1758580259360,"fUST",-410.0,0.00023676,2,"2025-09-22T22:30:59.360",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108227,1758580259371,"fUST",-410.0,0.00023676,2,"2025-09-22T22:30:59.371",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108228,1758580259381,"fUST",-204.63,0.0002379,2,"2025-09-22T22:30:59.381",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108229,1758580259391,"fUST",-151.0,0.000238,6,"2025-09-22T22:30:59.391",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108230,1758580259402,"fUST",-300.0,0.00023821,2,"2025-09-22T22:30:59.402",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108231,1758580259412,"fUST",-536.44,0.00023835,2,"2025-09-22T22:30:59.412",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108232,1758580259422,"fUST",-6296.56,0.00023835,2,"2025-09-22T22:30:59.422",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108233,1758580259431,"fUST",-3417.59,0.00023835,2,"2025-09-22T22:30:59.431",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108234,1758580259440,"fUST",-687.18,0.00023835,2,"2025-09-22T22:30:59.440",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108235,1758580259451,"fUST",-1262.19,0.00023835,2,"2025-09-22T22:30:59.451",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108236,1758580259462,"fUST",-868.22,0.00023835,2,"2025-09-22T22:30:59.462",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108237,1758580259471,"fUST",-1666.86,0.00023835,2,"2025-09-22T22:30:59.471",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108238,1758580259481,"fUST",-558.4,0.00023835,2,"2025-09-22T22:30:59.481",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108239,1758580259490,"fUST",-480.0,0.00023835,2,"2025-09-22T22:30:59.490",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108240,1758580259500,"fUST",-718.43,0.00023835,2,"2025-09-22T22:30:59.500",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108241,1758580259510,"fUST",-496.78,0.00023835,2,"2025-09-22T22:30:59.510",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108242,1758580259520,"fUST",-828.4,0.00023835,2,"2025-09-22T22:30:59.520",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108243,1758580259530,"fUST",-480.0,0.00023835,2,"2025-09-22T22:30:59.530",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108244,1758580259539,"fUST",-775.4,0.00023835,2,"2025-09-22T22:30:59.539",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108245,1758580259549,"fUST",-838.26,0.00023835,2,"2025-09-22T22:30:59.549",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108246,1758580259558,"fUST",-1737.25,0.00023835,2,"2025-09-22T22:30:59.558",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108247,1758580259568,"fUST",-789.77,0.00023835,2,"2025-09-22T22:30:59.568",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108248,1758580259578,"fUST",-743.13,0.00023835,2,"2025-09-22T22:30:59.578",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108249,1758580259587,"fUST",-500.58,0.00023835,2,"2025-09-22T22:30:59.587",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108250,1758580259596,"fUST",-480.0,0.00023835,2,"2025-09-22T22:30:59.596",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108251,1758580259605,"fUST",-480.0,0.00023835,2,"2025-09-22T22:30:59.605",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108252,1758580259615,"fUST",-1014.46,0.00023835,2,"2025-09-22T22:30:59.615",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108253,1758580259624,"fUST",-151.0,0.000239,6,"2025-09-22T22:30:59.624",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108254,1758580259633,"fUST",-2453.76,0.00023959,2,"2025-09-22T22:30:59.633",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108255,1758580259642,"fUST",-1368.894263,0.0002396,5,"2025-09-22T22:30:59.642",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108256,1758580259652,"fUST",-168.0,0.00023966,2,"2025-09-22T22:30:59.652",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108257,1758580259661,"fUST",-1000.0,0.0002398,5,"2025-09-22T22:30:59.661",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108258,1758580259671,"fUST",-160.0,0.00024,7,"2025-09-22T22:30:59.671",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108259,1758580259681,"fUST",-417.15472785,0.00024,3,"2025-09-22T22:30:59.681",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108260,1758580259690,"fUST",-1000.0,0.00024,5,"2025-09-22T22:30:59.690",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108261,1758580259699,"fUST",-3051.64146281,0.00024009,2,"2025-09-22T22:30:59.699",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108262,1758580259708,"fUST",-151.0,0.00024011,4,"2025-09-22T22:30:59.708",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108263,1758580259717,"fUST",-1000.0,0.0002402,5,"2025-09-22T22:30:59.717",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108264,1758580259727,"fUST",-196.77896644,0.00024027,2,"2025-09-22T22:30:59.727",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108265,1758580259736,"fUST",-1000.0,0.0002404,5,"2025-09-22T22:30:59.736",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108266,1758580259745,"fUST",-1000.0,0.0002406,5,"2025-09-22T22:30:59.745",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108267,1758580259754,"fUST",-1000.0,0.0002408,5,"2025-09-22T22:30:59.754",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108268,1758580259764,"fUST",-3000.0,0.00024084,2,"2025-09-22T22:30:59.764",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108269,1758580259773,"fUST",-168.0,0.00024089,2,"2025-09-22T22:30:59.773",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108270,1758580259782,"fUST",-1000.0,0.000241,5,"2025-09-22T22:30:59.782",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108271,1758580259792,"fUST",-536.44,0.00024109,2,"2025-09-22T22:30:59.792",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108272,1758580259801,"fUST",-6296.56,0.00024109,2,"2025-09-22T22:30:59.801",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108273,1758580259810,"fUST",-3417.59,0.00024109,2,"2025-09-22T22:30:59.810",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108274,1758580259819,"fUST",-687.18,0.00024109,2,"2025-09-22T22:30:59.819",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108275,1758580259829,"fUST",-1262.19,0.00024109,2,"2025-09-22T22:30:59.829",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108276,1758580259839,"fUST",-868.22,0.00024109,2,"2025-09-22T22:30:59.839",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108277,1758580259848,"fUST",-1666.86,0.00024109,2,"2025-09-22T22:30:59.848",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108278,1758580259858,"fUST",-558.4,0.00024109,2,"2025-09-22T22:30:59.858",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108279,1758580259867,"fUST",-480.0,0.00024109,2,"2025-09-22T22:30:59.867",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108280,1758580259876,"fUST",-718.43,0.00024109,2,"2025-09-22T22:30:59.876",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108281,1758580259886,"fUST",-496.78,0.00024109,2,"2025-09-22T22:30:59.886",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108282,1758580259896,"fUST",-828.4,0.00024109,2,"2025-09-22T22:30:59.896",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108283,1758580259905,"fUST",-197.26,0.00024109,2,"2025-09-22T22:30:59.905",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108284,1758580259914,"fUST",-775.4,0.00024109,2,"2025-09-22T22:30:59.914",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108285,1758580259924,"fUST",-838.26,0.00024109,2,"2025-09-22T22:30:59.924",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108286,1758580259934,"fUST",-1737.25,0.00024109,2,"2025-09-22T22:30:59.934",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108287,1758580259943,"fUST",-789.77,0.00024109,2,"2025-09-22T22:30:59.943",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108288,1758580259952,"fUST",-743.13,0.00024109,2,"2025-09-22T22:30:59.952",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108289,1758580259961,"fUST",-500.58,0.00024109,2,"2025-09-22T22:30:59.961",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108290,1758580259971,"fUST",-480.0,0.00024109,2,"2025-09-22T22:30:59.971",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108291,1758580259980,"fUST",-591.51,0.00024109,2,"2025-09-22T22:30:59.980",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108292,1758580259990,"fUST",-1014.46,0.00024109,2,"2025-09-22T22:30:59.990",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108293,1758580259999,"fUST",-2710.84331519,0.00024118,2,"2025-09-22T22:30:59.999",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108294,1758580260009,"fUST",-179.74835231,0.00024136,2,"2025-09-22T22:31:00.009",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108295,1758580260021,"fUST",-196.77896644,0.00024164,2,"2025-09-22T22:31:00.021",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108296,1758580260030,"fUST",-168.0,0.00024186,2,"2025-09-22T22:31:00.030",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108297,1758580260041,"fUST",-4690.11352609,0.00024187,2,"2025-09-22T22:31:00.041",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108298,1758580260051,"fUST",-196.77896644,0.00024274,2,"2025-09-22T22:31:00.051",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108299,1758580260061,"fUST",-1900.0,0.00024281,2,"2025-09-22T22:31:00.061",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108300,1758580260071,"fUST",-300.82493314,0.00024368,2,"2025-09-22T22:31:00.071",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108301,1758580260082,"fUST",-536.44,0.00024383,2,"2025-09-22T22:31:00.082",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108302,1758580260092,"fUST",-6296.56,0.00024383,2,"2025-09-22T22:31:00.092",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108303,1758580260102,"fUST",-3417.59,0.00024383,2,"2025-09-22T22:31:00.102",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108304,1758580260111,"fUST",-687.18,0.00024383,2,"2025-09-22T22:31:00.111",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108305,1758580260122,"fUST",-1262.19,0.00024383,2,"2025-09-22T22:31:00.122",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108306,1758580260131,"fUST",-868.22,0.00024383,2,"2025-09-22T22:31:00.131",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108307,1758580260141,"fUST",-1666.86,0.00024383,2,"2025-09-22T22:31:00.141",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108308,1758580260151,"fUST",-558.4,0.00024383,2,"2025-09-22T22:31:00.151",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108309,1758580260163,"fUST",-183.5,0.00024383,2,"2025-09-22T22:31:00.163",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108310,1758580260174,"fUST",-718.43,0.00024383,2,"2025-09-22T22:31:00.174",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108311,1758580260184,"fUST",-496.78,0.00024383,2,"2025-09-22T22:31:00.184",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108312,1758580260194,"fUST",-828.4,0.00024383,2,"2025-09-22T22:31:00.194",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108313,1758580260205,"fUST",-775.4,0.00024383,2,"2025-09-22T22:31:00.205",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108314,1758580260215,"fUST",-838.26,0.00024383,2,"2025-09-22T22:31:00.215",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108315,1758580260225,"fUST",-1737.25,0.00024383,2,"2025-09-22T22:31:00.225",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108316,1758580260236,"fUST",-789.77,0.00024383,2,"2025-09-22T22:31:00.236",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108317,1758580260245,"fUST",-743.13,0.00024383,2,"2025-09-22T22:31:00.245",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108318,1758580260254,"fUST",-500.58,0.00024383,2,"2025-09-22T22:31:00.254",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108319,1758580260264,"fUST",-159.28,0.00024383,2,"2025-09-22T22:31:00.264",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108320,1758580260273,"fUST",-1014.46,0.00024383,2,"2025-09-22T22:31:00.273",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108321,1758580260282,"fUST",-196.77896644,0.00024384,2,"2025-09-22T22:31:00.282",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108322,1758580260292,"fUST",-2362.25,0.000244,7,"2025-09-22T22:31:00.292",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108323,1758580260301,"fUST",-151.0,0.000244,6,"2025-09-22T22:31:00.301",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108324,1758580260311,"fUST",-168.0,0.00024419,2,"2025-09-22T22:31:00.311",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108325,1758580260320,"fUST",-151.0,0.00024456,4,"2025-09-22T22:31:00.320",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108326,1758580260330,"fUST",-196.77896644,0.00024493,2,"2025-09-22T22:31:00.330",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108327,1758580260339,"fUST",-196.77896644,0.0002463,2,"2025-09-22T22:31:00.339",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108328,1758580260349,"fUST",-3500.0,0.00024632,2,"2025-09-22T22:31:00.349",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108329,1758580260358,"fUST",-168.0,0.00024639,2,"2025-09-22T22:31:00.358",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108330,1758580260368,"fUST",-536.44,0.00024657,2,"2025-09-22T22:31:00.368",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108331,1758580260377,"fUST",-6296.56,0.00024657,2,"2025-09-22T22:31:00.377",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108332,1758580260387,"fUST",-3417.59,0.00024657,2,"2025-09-22T22:31:00.387",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108333,1758580260396,"fUST",-687.18,0.00024657,2,"2025-09-22T22:31:00.396",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108334,1758580260405,"fUST",-1262.19,0.00024657,2,"2025-09-22T22:31:00.405",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108335,1758580260415,"fUST",-868.22,0.00024657,2,"2025-09-22T22:31:00.415",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108336,1758580260424,"fUST",-1666.86,0.00024657,2,"2025-09-22T22:31:00.424",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108337,1758580260433,"fUST",-558.4,0.00024657,2,"2025-09-22T22:31:00.433",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108338,1758580260442,"fUST",-718.43,0.00024657,2,"2025-09-22T22:31:00.442",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108339,1758580260452,"fUST",-496.78,0.00024657,2,"2025-09-22T22:31:00.452",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108340,1758580260461,"fUST",-828.4,0.00024657,2,"2025-09-22T22:31:00.461",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108341,1758580260471,"fUST",-775.4,0.00024657,2,"2025-09-22T22:31:00.471",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108342,1758580260480,"fUST",-838.26,0.00024657,2,"2025-09-22T22:31:00.480",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108343,1758580260489,"fUST",-1737.25,0.00024657,2,"2025-09-22T22:31:00.489",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108344,1758580260500,"fUST",-789.77,0.00024657,2,"2025-09-22T22:31:00.500",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108345,1758580260509,"fUST",-743.13,0.00024657,2,"2025-09-22T22:31:00.509",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108346,1758580260519,"fUST",-500.58,0.00024657,2,"2025-09-22T22:31:00.519",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108347,1758580260529,"fUST",-1014.46,0.00024657,2,"2025-09-22T22:31:00.529",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108348,1758580260539,"fUST",-150.0,0.00024658,2,"2025-09-22T22:31:00.539",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108349,1758580260548,"fUST",-500.0,0.00024658,2,"2025-09-22T22:31:00.548",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108350,1758580260558,"fUST",-204.63,0.00024685,2,"2025-09-22T22:31:00.558",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108351,1758580260568,"fUST",-270.37203795,0.00024735,2,"2025-09-22T22:31:00.568",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108352,1758580260577,"fUST",-196.77896644,0.0002474,30,"2025-09-22T22:31:00.577",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108353,1758580260587,"fUST",-19760.90779775,0.000248,2,"2025-09-22T22:31:00.587",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108354,1758580260596,"fUST",-16057.28655631,0.00024818,2,"2025-09-22T22:31:00.596",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108355,1758580260606,"fUST",-196.77896644,0.00024849,30,"2025-09-22T22:31:00.606",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108356,1758580260615,"fUST",-168.0,0.00024851,2,"2025-09-22T22:31:00.615",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108357,1758580260625,"fUST",-192.069386,0.0002487,2,"2025-09-22T22:31:00.625",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108358,1758580260634,"fUST",-151.0,0.000249,5,"2025-09-22T22:31:00.634",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108359,1758580260644,"fUST",-76968.66905476,0.000249,2,"2025-09-22T22:31:00.644",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108360,1758580260847,"fUST",-151.0,0.00019178,2,"2025-09-22T22:31:00.847",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108361,1758580260858,"fUST",-7893.45010541,0.000249,2,"2025-09-22T22:31:00.858",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108362,1758580260870,"fUST",-26651.10166618,0.000249,2,"2025-09-22T22:31:00.870",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108363,1758580260882,"fUST",-2139.58543488,0.000249,2,"2025-09-22T22:31:00.882",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108364,1758580261266,"fUST",-418.492027,0.00019178,2,"2025-09-22T22:31:01.266",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108365,1758580261275,"fUST",-394.045526,0.00019178,2,"2025-09-22T22:31:01.275",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108366,1758580261285,"fUST",-151.0,0.00019178,2,"2025-09-22T22:31:01.285",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108367,1758580261294,"fUST",-418.492027,0.00019178,2,"2025-09-22T22:31:01.294",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108368,1758580261303,"fUST",-293.97042001,0.00019178,2,"2025-09-22T22:31:01.303",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108369,1758580310734,"fUST",161.6141577,0.00017,2,"2025-09-22T22:31:50.734",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108370,1758580680021,"fUST",254.36,0.00015485,2,"2025-09-22T22:38:00.021",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108371,1758580789755,"fUST",3785.28603517,0.00018,2,"2025-09-22T22:39:49.755",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108372,1758580789779,"fUST",3129.71396483,0.00018,2,"2025-09-22T22:39:49.779",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108373,1758580790218,"fUST",-1000.0,0.0001828,2,"2025-09-22T22:39:50.218",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108374,1758580790249,"fUST",-212.05007369,0.00018603,2,"2025-09-22T22:39:50.249",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108415,1758581431984,"fUST",-787.570666,0.00018661,2,"2025-09-22T22:50:31.984",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108417,1758581431994,"fUST",-10000.0,0.00018978,2,"2025-09-22T22:50:31.994",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108419,1758581432003,"fUST",-162.22322277,0.00019078,2,"2025-09-22T22:50:32.003",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108421,1758581432013,"fUST",-192.069386,0.00019141,2,"2025-09-22T22:50:32.013",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108423,1758581432022,"fUST",-481.40040292,0.00019178,2,"2025-09-22T22:50:32.022",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108424,1758581432031,"fUST",-480.0,0.00019178,2,"2025-09-22T22:50:32.031",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108426,1758581432041,"fUST",-480.0,0.00019178,2,"2025-09-22T22:50:32.041",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108428,1758581432056,"fUST",-480.0,0.00019178,2,"2025-09-22T22:50:32.056",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108430,1758581432066,"fUST",-480.0,0.00019178,2,"2025-09-22T22:50:32.066",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108432,1758581432075,"fUST",-486.49497809,0.00019178,2,"2025-09-22T22:50:32.075",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108434,1758581432084,"fUST",-239.14300425,0.00019178,2,"2025-09-22T22:50:32.084",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108436,1758581432094,"fUST",-483.09498378,0.00019178,2,"2025-09-22T22:50:32.094",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108437,1758581432103,"fUST",-480.0,0.00019178,2,"2025-09-22T22:50:32.103",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108439,1758581432113,"fUST",-480.0,0.00019178,2,"2025-09-22T22:50:32.113",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108441,1758581432123,"fUST",-480.0,0.00019178,2,"2025-09-22T22:50:32.123",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387108443,1758581432133,"fUST",-54.66593804,0.00019178,2,"2025-09-22T22:50:32.133",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387109408,1758581442091,"fUST",-55.09846439,0.00019178,2,"2025-09-22T22:50:42.091",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387109498,1758581442935,"fUST",-370.23559757,0.00019178,2,"2025-09-22T22:50:42.935",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387109500,1758581442945,"fUST",-110.26438243,0.00019178,2,"2025-09-22T22:50:42.945",0.000292,19.75,0.8967823587861231,518972611.54588723]
[387110026,1758582393846,"fUST",300.0,0.000272,120,"2025-09-22T23:06:33.846",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110028,1758582483598,"fUST",178.07,0.00015485,2,"2025-09-22T23:08:03.598",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110090,1758582632430,"fUST",-393.785333,0.00018975,2,"2025-09-22T23:10:32.430",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110092,1758582632440,"fUST",-369.73561757,0.00019178,2,"2025-09-22T23:10:32.440",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110094,1758582632451,"fUST",-480.0,0.00019178,2,"2025-09-22T23:10:32.451",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110096,1758582632460,"fUST",-480.0,0.00019178,2,"2025-09-22T23:10:32.460",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110098,1758582632470,"fUST",-481.18701857,0.00019178,2,"2025-09-22T23:10:32.470",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110099,1758582632480,"fUST",-1003.73945882,0.00019178,2,"2025-09-22T23:10:32.480",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110100,1758582632489,"fUST",-480.90597836,0.00019178,2,"2025-09-22T23:10:32.489",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110101,1758582632501,"fUST",-481.70908826,0.00019178,2,"2025-09-22T23:10:32.501",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110102,1758582632510,"fUST",-480.0,0.00019178,2,"2025-09-22T23:10:32.510",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110103,1758582632519,"fUST",-480.0,0.00019178,2,"2025-09-22T23:10:32.519",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110104,1758582632530,"fUST",-787.07,0.00019178,2,"2025-09-22T23:10:32.530",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110106,1758582632539,"fUST",-480.0,0.00019178,2,"2025-09-22T23:10:32.539",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110108,1758582632548,"fUST",-480.0,0.00019178,2,"2025-09-22T23:10:32.548",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110110,1758582632557,"fUST",-480.0,0.0001945,2,"2025-09-22T23:10:32.557",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110112,1758582632567,"fUST",-480.0,0.0001945,2,"2025-09-22T23:10:32.567",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110114,1758582632576,"fUST",-480.0,0.0001945,2,"2025-09-22T23:10:32.576",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110116,1758582632586,"fUST",-480.0,0.0001945,2,"2025-09-22T23:10:32.586",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110118,1758582632595,"fUST",-480.0,0.0001945,2,"2025-09-22T23:10:32.595",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110120,1758582632604,"fUST",-480.0,0.0001945,2,"2025-09-22T23:10:32.604",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110122,1758582632614,"fUST",-480.0,0.0001945,2,"2025-09-22T23:10:32.614",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110124,1758582632623,"fUST",-480.0,0.0001945,2,"2025-09-22T23:10:32.623",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110126,1758582632632,"fUST",-480.0,0.0001945,2,"2025-09-22T23:10:32.632",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110128,1758582632642,"fUST",-480.0,0.0001945,2,"2025-09-22T23:10:32.642",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110130,1758582632651,"fUST",-1355.82132958,0.00019451,2,"2025-09-22T23:10:32.651",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110132,1758582632660,"fUST",-480.0,0.00019451,2,"2025-09-22T23:10:32.660",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110134,1758582632669,"fUST",-480.0,0.00019451,2,"2025-09-22T23:10:32.669",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110136,1758582632679,"fUST",-480.0,0.00019451,2,"2025-09-22T23:10:32.679",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110138,1758582632689,"fUST",-202.10004526,0.00019451,2,"2025-09-22T23:10:32.689",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110140,1758582632698,"fUST",-480.0,0.00019451,2,"2025-09-22T23:10:32.698",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110142,1758582632707,"fUST",-480.0,0.00019451,2,"2025-09-22T23:10:32.707",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110144,1758582632717,"fUST",-480.0,0.00019451,2,"2025-09-22T23:10:32.717",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110146,1758582632726,"fUST",-480.0,0.00019451,2,"2025-09-22T23:10:32.726",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110148,1758582632735,"fUST",-480.0,0.00019451,2,"2025-09-22T23:10:32.735",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110150,1758582632745,"fUST",-480.0,0.00019451,2,"2025-09-22T23:10:32.745",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110152,1758582632754,"fUST",-480.0,0.00019451,2,"2025-09-22T23:10:32.754",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110154,1758582632764,"fUST",-480.0,0.00019451,2,"2025-09-22T23:10:32.764",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110156,1758582632773,"fUST",-480.0,0.00019451,2,"2025-09-22T23:10:32.773",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110158,1758582632783,"fUST",-480.0,0.00019451,2,"2025-09-22T23:10:32.783",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110160,1758582632796,"fUST",-480.0,0.00019451,2,"2025-09-22T23:10:32.796",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110162,1758582632818,"fUST",-787.07,0.00019452,2,"2025-09-22T23:10:32.818",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110164,1758582632831,"fUST",-480.0,0.00019452,2,"2025-09-22T23:10:32.831",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110166,1758582632841,"fUST",-480.0,0.00019452,2,"2025-09-22T23:10:32.841",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110168,1758582632850,"fUST",-1385.95648875,0.00019633,2,"2025-09-22T23:10:32.850",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110170,1758582632861,"fUST",-480.0,0.00019724,2,"2025-09-22T23:10:32.861",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110172,1758582632871,"fUST",-480.0,0.00019724,2,"2025-09-22T23:10:32.871",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110174,1758582632880,"fUST",-480.0,0.00019724,2,"2025-09-22T23:10:32.880",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110176,1758582632890,"fUST",-480.0,0.00019724,2,"2025-09-22T23:10:32.890",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110178,1758582632900,"fUST",-480.0,0.00019724,2,"2025-09-22T23:10:32.900",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110180,1758582632909,"fUST",-480.0,0.00019724,2,"2025-09-22T23:10:32.909",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110182,1758582632921,"fUST",-480.0,0.00019724,2,"2025-09-22T23:10:32.921",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110184,1758582632930,"fUST",-480.0,0.00019724,2,"2025-09-22T23:10:32.930",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110186,1758582632940,"fUST",-480.0,0.00019724,2,"2025-09-22T23:10:32.940",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110188,1758582632950,"fUST",-500.0,0.00019724,2,"2025-09-22T23:10:32.950",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110190,1758582632959,"fUST",-170.86461639,0.00019724,2,"2025-09-22T23:10:32.959",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110192,1758582632968,"fUST",-500.0,0.00019724,2,"2025-09-22T23:10:32.968",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110194,1758582632978,"fUST",-500.0,0.00019724,2,"2025-09-22T23:10:32.978",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110196,1758582632988,"fUST",-480.0,0.00019725,2,"2025-09-22T23:10:32.988",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110199,1758582632997,"fUST",-480.0,0.00019725,2,"2025-09-22T23:10:32.997",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110201,1758582633007,"fUST",-480.0,0.00019725,2,"2025-09-22T23:10:33.007",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110203,1758582633016,"fUST",-480.0,0.00019725,2,"2025-09-22T23:10:33.016",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110205,1758582633025,"fUST",-480.0,0.00019725,2,"2025-09-22T23:10:33.025",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110207,1758582633034,"fUST",-480.0,0.00019725,2,"2025-09-22T23:10:33.034",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110209,1758582633043,"fUST",-787.07,0.00019726,2,"2025-09-22T23:10:33.043",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110211,1758582633053,"fUST",-480.0,0.00019726,2,"2025-09-22T23:10:33.053",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110213,1758582633062,"fUST",-541.9,0.00019726,2,"2025-09-22T23:10:33.062",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110215,1758582633071,"fUST",-327.39020075,0.00019729,2,"2025-09-22T23:10:33.071",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110217,1758582633081,"fUST",-500.0,0.00019782,2,"2025-09-22T23:10:33.081",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110219,1758582633090,"fUST",-500.0,0.00019782,2,"2025-09-22T23:10:33.090",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110221,1758582633100,"fUST",-3861.22658718,0.000199,2,"2025-09-22T23:10:33.100",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110223,1758582633109,"fUST",-480.0,0.00019998,2,"2025-09-22T23:10:33.109",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110225,1758582633118,"fUST",-480.0,0.00019998,2,"2025-09-22T23:10:33.118",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110227,1758582633127,"fUST",-530.55,0.00019998,2,"2025-09-22T23:10:33.127",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110229,1758582633136,"fUST",-480.0,0.00019998,2,"2025-09-22T23:10:33.136",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110231,1758582633146,"fUST",-480.0,0.00019998,2,"2025-09-22T23:10:33.146",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387110233,1758582633155,"fUST",-264.21669187,0.00019998,2,"2025-09-22T23:10:33.155",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387111366,1758582644709,"fUST",-480.0,0.00019451,2,"2025-09-22T23:10:44.709",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387111368,1758582644718,"fUST",-480.0,0.00019451,2,"2025-09-22T23:10:44.718",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387111370,1758582644728,"fUST",-480.0,0.00019451,2,"2025-09-22T23:10:44.728",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387111372,1758582644737,"fUST",-480.0,0.00019451,2,"2025-09-22T23:10:44.737",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387111374,1758582644747,"fUST",-480.0,0.00019451,2,"2025-09-22T23:10:44.747",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387111376,1758582644757,"fUST",-688.69,0.00019451,2,"2025-09-22T23:10:44.757",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387111377,1758582644767,"fUST",-480.0,0.00019451,2,"2025-09-22T23:10:44.767",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387111379,1758582644776,"fUST",-500.0,0.00019724,2,"2025-09-22T23:10:44.776",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387111381,1758582644785,"fUST",-304.32411504,0.00019724,2,"2025-09-22T23:10:44.785",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387111383,1758582644796,"fUST",-688.69,0.00019725,2,"2025-09-22T23:10:44.796",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387111385,1758582644805,"fUST",-215.78330813,0.00019998,2,"2025-09-22T23:10:44.805",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387111387,1758582644815,"fUST",-480.0,0.00019998,2,"2025-09-22T23:10:44.815",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387111389,1758582644824,"fUST",-480.0,0.00019998,2,"2025-09-22T23:10:44.824",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387111390,1758582644834,"fUST",-480.0,0.00019998,2,"2025-09-22T23:10:44.834",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387111392,1758582644843,"fUST",-480.0,0.00019999,2,"2025-09-22T23:10:44.843",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387111394,1758582644852,"fUST",-480.0,0.00019999,2,"2025-09-22T23:10:44.852",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387111396,1758582644861,"fUST",-480.0,0.00019999,2,"2025-09-22T23:10:44.861",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387111398,1758582644870,"fUST",-403.28493539,0.00019999,2,"2025-09-22T23:10:44.870",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387111400,1758582644882,"fUST",-76.71506461,0.00019999,2,"2025-09-22T23:10:44.882",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387111402,1758582644891,"fUST",-480.0,0.00019999,2,"2025-09-22T23:10:44.891",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387111403,1758582644900,"fUST",-169.45,0.00019999,2,"2025-09-22T23:10:44.900",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387111405,1758582644910,"fUST",-238.08359832,0.00019999,2,"2025-09-22T23:10:44.910",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114594,1758583114649,"fUST",304.60437757,0.00018,2,"2025-09-22T23:18:34.649",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114609,1758583731203,"fUST",1202.5,0.00027397,120,"2025-09-22T23:28:51.203",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114650,1758583832310,"fUST",-196.892666,0.00018914,2,"2025-09-22T23:30:32.310",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114651,1758583832319,"fUST",-604.26074346,0.00019448,2,"2025-09-22T23:30:32.319",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114652,1758583832331,"fUST",-2335.90635335,0.00019448,2,"2025-09-22T23:30:32.331",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114653,1758583832340,"fUST",-480.0,0.00019448,2,"2025-09-22T23:30:32.340",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114654,1758583832350,"fUST",-480.0,0.00019448,2,"2025-09-22T23:30:32.350",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114655,1758583832360,"fUST",-480.0,0.00019448,2,"2025-09-22T23:30:32.360",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114656,1758583832371,"fUST",-480.0,0.00019448,2,"2025-09-22T23:30:32.371",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114657,1758583832381,"fUST",-480.0,0.00019448,2,"2025-09-22T23:30:32.381",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114658,1758583832390,"fUST",-481.03107887,0.00019448,2,"2025-09-22T23:30:32.390",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114659,1758583832400,"fUST",-480.0,0.00019448,2,"2025-09-22T23:30:32.400",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114660,1758583832410,"fUST",-480.0,0.00019448,2,"2025-09-22T23:30:32.410",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114661,1758583832419,"fUST",-480.0,0.00019448,2,"2025-09-22T23:30:32.419",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114662,1758583832429,"fUST",-480.0,0.00019448,2,"2025-09-22T23:30:32.429",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114663,1758583832438,"fUST",-480.0,0.00019448,2,"2025-09-22T23:30:32.438",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114664,1758583832447,"fUST",-480.0,0.00019448,2,"2025-09-22T23:30:32.447",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114665,1758583832457,"fUST",-277.14148985,0.00019448,2,"2025-09-22T23:30:32.457",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114666,1758583832466,"fUST",-480.0,0.00019448,2,"2025-09-22T23:30:32.466",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114667,1758583832475,"fUST",-621.77,0.00019448,2,"2025-09-22T23:30:32.475",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114668,1758583832485,"fUST",-500.0,0.00019448,2,"2025-09-22T23:30:32.485",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114669,1758583832494,"fUST",-479.99002705,0.00019448,2,"2025-09-22T23:30:32.494",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114670,1758583832504,"fUST",-500.0,0.00019448,2,"2025-09-22T23:30:32.504",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114671,1758583832514,"fUST",-500.0,0.00019448,2,"2025-09-22T23:30:32.514",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114672,1758583832523,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.523",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114673,1758583832533,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.533",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114674,1758583832542,"fUST",-281.56,0.00019449,2,"2025-09-22T23:30:32.542",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114675,1758583832552,"fUST",-617.45801583,0.00019449,2,"2025-09-22T23:30:32.552",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114676,1758583832562,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.562",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114677,1758583832571,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.571",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114678,1758583832580,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.580",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114679,1758583832590,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.590",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114680,1758583832599,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.599",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114681,1758583832608,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.608",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114682,1758583832617,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.617",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114683,1758583832626,"fUST",-500.0,0.00019449,2,"2025-09-22T23:30:32.626",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114684,1758583832635,"fUST",-500.0,0.00019449,2,"2025-09-22T23:30:32.635",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114685,1758583832644,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.644",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114686,1758583832653,"fUST",-500.0,0.00019449,2,"2025-09-22T23:30:32.653",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114687,1758583832663,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.663",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114688,1758583832671,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.671",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114689,1758583832681,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.681",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114690,1758583832690,"fUST",-287.81154795,0.00019449,2,"2025-09-22T23:30:32.690",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114691,1758583832699,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.699",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114692,1758583832708,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.708",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114693,1758583832718,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.718",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114694,1758583832727,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.727",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114695,1758583832736,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.736",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114696,1758583832746,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.746",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114697,1758583832755,"fUST",-487.57067147,0.00019449,2,"2025-09-22T23:30:32.755",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114698,1758583832764,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.764",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114699,1758583832774,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.774",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114700,1758583832783,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.783",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114701,1758583832792,"fUST",-534.51108184,0.00019449,2,"2025-09-22T23:30:32.792",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114702,1758583832801,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.801",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114703,1758583832810,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.810",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114704,1758583832819,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.819",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114705,1758583832828,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.828",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114706,1758583832837,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.837",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114707,1758583832846,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.846",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114708,1758583832855,"fUST",-282.74579207,0.00019449,2,"2025-09-22T23:30:32.855",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114709,1758583832865,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.865",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114710,1758583832875,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.875",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114711,1758583832885,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.885",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114712,1758583832895,"fUST",-627.42,0.00019449,2,"2025-09-22T23:30:32.895",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114713,1758583832906,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.906",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114714,1758583832916,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.916",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114715,1758583832927,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.927",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114716,1758583832937,"fUST",-480.0,0.00019449,2,"2025-09-22T23:30:32.937",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114717,1758583832945,"fUST",-677.91066479,0.0001945,2,"2025-09-22T23:30:32.945",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114718,1758583832954,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:32.954",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114719,1758583832963,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:32.963",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114720,1758583832973,"fUST",-450.0,0.0001945,2,"2025-09-22T23:30:32.973",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114721,1758583832982,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:32.982",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114722,1758583832991,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:32.991",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114723,1758583832999,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:32.999",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114724,1758583833008,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.008",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114725,1758583833019,"fUST",-591.28652004,0.0001945,2,"2025-09-22T23:30:33.019",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114726,1758583833028,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.028",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114727,1758583833038,"fUST",-493.65350967,0.0001945,2,"2025-09-22T23:30:33.038",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114728,1758583833047,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.047",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114729,1758583833056,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.056",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114730,1758583833065,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.065",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114731,1758583833074,"fUST",-179.29019794,0.0001945,2,"2025-09-22T23:30:33.074",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114732,1758583833084,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.084",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114733,1758583833093,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.093",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114734,1758583833103,"fUST",-237.78727799,0.0001945,2,"2025-09-22T23:30:33.103",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114735,1758583833112,"fUST",-306.34,0.0001945,2,"2025-09-22T23:30:33.112",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114736,1758583833121,"fUST",-280.0,0.0001945,2,"2025-09-22T23:30:33.121",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114737,1758583833131,"fUST",-458.41064,0.0001945,2,"2025-09-22T23:30:33.131",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114738,1758583833140,"fUST",-512.36,0.0001945,2,"2025-09-22T23:30:33.140",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114739,1758583833149,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.149",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114740,1758583833158,"fUST",-277.89995474,0.0001945,2,"2025-09-22T23:30:33.158",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114741,1758583833167,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.167",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114742,1758583833176,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.176",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114743,1758583833185,"fUST",-456.1018149,0.0001945,2,"2025-09-22T23:30:33.185",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114744,1758583833197,"fUST",-23.8981851,0.0001945,2,"2025-09-22T23:30:33.197",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114745,1758583833206,"fUST",-511.98257675,0.0001945,2,"2025-09-22T23:30:33.206",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114746,1758583833215,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.215",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114747,1758583833225,"fUST",-481.46767904,0.0001945,2,"2025-09-22T23:30:33.225",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114748,1758583833234,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.234",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114749,1758583833244,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.244",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114750,1758583833253,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.253",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114751,1758583833262,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.262",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114752,1758583833272,"fUST",-407.41755819,0.0001945,2,"2025-09-22T23:30:33.272",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114753,1758583833282,"fUST",-500.0,0.0001945,2,"2025-09-22T23:30:33.282",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114754,1758583833294,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.294",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114755,1758583833303,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.303",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114756,1758583833312,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.312",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114757,1758583833321,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.321",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114758,1758583833330,"fUST",-500.0,0.0001945,2,"2025-09-22T23:30:33.330",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114759,1758583833341,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.341",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114760,1758583833350,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.350",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114761,1758583833359,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.359",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114762,1758583833368,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.368",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114763,1758583833378,"fUST",-204.40286469,0.0001945,2,"2025-09-22T23:30:33.378",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114764,1758583833387,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.387",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114765,1758583833396,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.396",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114766,1758583833405,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.405",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114767,1758583833414,"fUST",-431.30274536,0.0001945,2,"2025-09-22T23:30:33.414",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114768,1758583833423,"fUST",-482.11753979,0.0001945,2,"2025-09-22T23:30:33.423",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114769,1758583833433,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.433",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114770,1758583833442,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.442",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114771,1758583833452,"fUST",-516.64713929,0.0001945,2,"2025-09-22T23:30:33.452",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114772,1758583833461,"fUST",-275.2423079,0.0001945,2,"2025-09-22T23:30:33.461",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114773,1758583833473,"fUST",-204.7576921,0.0001945,2,"2025-09-22T23:30:33.473",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114774,1758583833573,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.573",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114775,1758583833608,"fUST",-288.8123079,0.0001945,2,"2025-09-22T23:30:33.608",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114776,1758583833624,"fUST",-191.1876921,0.0001945,2,"2025-09-22T23:30:33.624",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114777,1758583833634,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.634",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114778,1758583833643,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.643",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114779,1758583833652,"fUST",-503.65873337,0.0001945,2,"2025-09-22T23:30:33.652",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114780,1758583833662,"fUST",-482.39994831,0.0001945,2,"2025-09-22T23:30:33.662",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114781,1758583833672,"fUST",-481.69968105,0.0001945,2,"2025-09-22T23:30:33.672",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114782,1758583833681,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.681",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114783,1758583833691,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.691",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114784,1758583833701,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.701",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114785,1758583833710,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.710",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114786,1758583833720,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.720",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114787,1758583833729,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.729",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114788,1758583833738,"fUST",-572.5,0.0001945,2,"2025-09-22T23:30:33.738",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114789,1758583833748,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.748",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114790,1758583833757,"fUST",-621.38,0.0001945,2,"2025-09-22T23:30:33.757",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114791,1758583833766,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.766",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114792,1758583833776,"fUST",-629.89361168,0.0001945,2,"2025-09-22T23:30:33.776",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114793,1758583833785,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.785",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114794,1758583833794,"fUST",-480.0,0.0001945,2,"2025-09-22T23:30:33.794",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114795,1758583833804,"fUST",-480.0,0.00019451,2,"2025-09-22T23:30:33.804",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114796,1758583833813,"fUST",-480.68463017,0.00019451,2,"2025-09-22T23:30:33.813",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114797,1758583833823,"fUST",-520.0,0.00019451,3,"2025-09-22T23:30:33.823",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114798,1758583833832,"fUST",-481.82613246,0.00019451,2,"2025-09-22T23:30:33.832",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114799,1758583833841,"fUST",-298.99810247,0.00019451,2,"2025-09-22T23:30:33.841",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114800,1758583833850,"fUST",-480.0,0.00019451,2,"2025-09-22T23:30:33.850",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114801,1758583833859,"fUST",-480.0,0.00019451,2,"2025-09-22T23:30:33.859",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114802,1758583833868,"fUST",-527.6793082,0.00019451,2,"2025-09-22T23:30:33.868",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114803,1758583833878,"fUST",-480.0,0.00019451,2,"2025-09-22T23:30:33.878",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114804,1758583833887,"fUST",-480.0,0.00019451,2,"2025-09-22T23:30:33.887",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114805,1758583833897,"fUST",-480.0,0.00019451,2,"2025-09-22T23:30:33.897",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114806,1758583833906,"fUST",-480.0,0.00019451,2,"2025-09-22T23:30:33.906",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114807,1758583833915,"fUST",-480.0,0.00019451,2,"2025-09-22T23:30:33.915",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114808,1758583833925,"fUST",-480.0,0.00019451,2,"2025-09-22T23:30:33.925",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114809,1758583833934,"fUST",-480.0,0.00019451,2,"2025-09-22T23:30:33.934",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114810,1758583833944,"fUST",-480.48825164,0.00019451,2,"2025-09-22T23:30:33.944",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114811,1758583833953,"fUST",-62.19711055,0.00019703,2,"2025-09-22T23:30:33.953",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114812,1758583833965,"fUST",-437.80288945,0.00019703,2,"2025-09-22T23:30:33.965",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114813,1758583833974,"fUST",-500.0,0.00019703,2,"2025-09-22T23:30:33.974",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114814,1758583833984,"fUST",-449.4,0.00019722,2,"2025-09-22T23:30:33.984",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114815,1758583833993,"fUST",-480.0,0.00019722,2,"2025-09-22T23:30:33.993",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114816,1758583834002,"fUST",-480.0,0.00019722,2,"2025-09-22T23:30:34.002",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114817,1758583834011,"fUST",-480.0,0.00019722,2,"2025-09-22T23:30:34.011",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114818,1758583834021,"fUST",-480.0,0.00019723,2,"2025-09-22T23:30:34.021",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114819,1758583834030,"fUST",-422.66838483,0.00019723,2,"2025-09-22T23:30:34.030",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114820,1758583834041,"fUST",-57.33161517,0.00019723,2,"2025-09-22T23:30:34.041",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114821,1758583834050,"fUST",-480.0,0.00019723,2,"2025-09-22T23:30:34.050",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114822,1758583834059,"fUST",-317.29334356,0.00019723,2,"2025-09-22T23:30:34.059",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114823,1758583834068,"fUST",-480.0,0.00019723,2,"2025-09-22T23:30:34.068",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114824,1758583834077,"fUST",-447.08183659,0.00019723,2,"2025-09-22T23:30:34.077",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387114825,1758583834086,"fUST",-426.28772204,0.00019723,2,"2025-09-22T23:30:34.086",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115042,1758583840258,"fUST",-293.98282098,0.00019448,2,"2025-09-22T23:30:40.258",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115314,1758583843323,"fUST",-186.01717902,0.00019448,2,"2025-09-22T23:30:43.323",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115316,1758583843333,"fUST",-248.284622,0.00019448,2,"2025-09-22T23:30:43.333",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115318,1758583843343,"fUST",-565.26580032,0.00019449,2,"2025-09-22T23:30:43.343",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115320,1758583843352,"fUST",-204.83,0.00019722,2,"2025-09-22T23:30:43.352",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115322,1758583843361,"fUST",-53.71227796,0.00019723,2,"2025-09-22T23:30:43.361",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115324,1758583843372,"fUST",-480.0,0.00019723,2,"2025-09-22T23:30:43.372",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115325,1758583843382,"fUST",-480.0,0.00019723,2,"2025-09-22T23:30:43.382",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115328,1758583843392,"fUST",-480.0,0.00019723,2,"2025-09-22T23:30:43.392",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115329,1758583843402,"fUST",-480.0,0.00019723,2,"2025-09-22T23:30:43.402",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115331,1758583843411,"fUST",-406.36,0.00019723,2,"2025-09-22T23:30:43.411",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115333,1758583843420,"fUST",-480.0,0.00019723,2,"2025-09-22T23:30:43.420",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115335,1758583843430,"fUST",-480.0,0.00019723,2,"2025-09-22T23:30:43.430",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115337,1758583843439,"fUST",-235.41,0.00019723,2,"2025-09-22T23:30:43.439",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115339,1758583843449,"fUST",-480.0,0.00019723,2,"2025-09-22T23:30:43.449",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115341,1758583843458,"fUST",-258.42,0.00019723,2,"2025-09-22T23:30:43.458",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115343,1758583843467,"fUST",-500.0,0.00019723,2,"2025-09-22T23:30:43.467",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115345,1758583843477,"fUST",-500.0,0.00019723,2,"2025-09-22T23:30:43.477",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115347,1758583843486,"fUST",-605.22560838,0.00019724,2,"2025-09-22T23:30:43.486",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115349,1758583843495,"fUST",-480.0,0.00019724,2,"2025-09-22T23:30:43.495",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115351,1758583843505,"fUST",-480.0,0.00019724,2,"2025-09-22T23:30:43.505",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115353,1758583843514,"fUST",-480.0,0.00019724,2,"2025-09-22T23:30:43.514",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115355,1758583843523,"fUST",-395.46439623,0.00019724,2,"2025-09-22T23:30:43.523",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115508,1758583844985,"fUST",154.040103,0.0002336,30,"2025-09-22T23:30:44.985",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115622,1758583846234,"fUST",-84.53560377,0.00019724,2,"2025-09-22T23:30:46.234",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115624,1758583846246,"fUST",-480.0,0.00019724,2,"2025-09-22T23:30:46.246",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115626,1758583846256,"fUST",-480.0,0.00019724,2,"2025-09-22T23:30:46.256",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115628,1758583846266,"fUST",-594.7991854,0.00019724,2,"2025-09-22T23:30:46.266",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115630,1758583846278,"fUST",-621.38,0.00019724,2,"2025-09-22T23:30:46.278",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115632,1758583846287,"fUST",-480.0,0.00019724,2,"2025-09-22T23:30:46.287",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115634,1758583846302,"fUST",-480.0,0.00019724,2,"2025-09-22T23:30:46.302",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115636,1758583846311,"fUST",-480.0,0.00019725,2,"2025-09-22T23:30:46.311",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115638,1758583846320,"fUST",-480.0,0.00019725,2,"2025-09-22T23:30:46.320",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115640,1758583846329,"fUST",-480.0,0.00019725,2,"2025-09-22T23:30:46.329",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115642,1758583846338,"fUST",-480.0,0.00019725,2,"2025-09-22T23:30:46.338",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115644,1758583846347,"fUST",-480.0,0.00019725,2,"2025-09-22T23:30:46.347",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115646,1758583846356,"fUST",-480.0,0.00019725,2,"2025-09-22T23:30:46.356",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115648,1758583846365,"fUST",-3763.3749268,0.00019791,2,"2025-09-22T23:30:46.365",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387115650,1758583846375,"fUST",-2278.82923834,0.000199,2,"2025-09-22T23:30:46.375",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387118020,1758585040557,"fUST",-13647.5903175,0.00018912,2,"2025-09-22T23:50:40.557",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387118354,1758585703395,"fUST",154.040104,0.0002256,30,"2025-09-23T00:01:43.395",0.000292,19.54,0.8968535119624563,519516660.55752134]
[387118357,1758586220173,"fUST",-170.21371756,0.00018347,2,"2025-09-23T00:10:20.173",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387118408,1758586232735,"fUST",-26.67894954,0.00018347,2,"2025-09-23T00:10:32.735",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387118410,1758586232745,"fUST",-536.22105046,0.00018912,2,"2025-09-23T00:10:32.745",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387118698,1758586238613,"fUST",-490.21663662,0.00018912,2,"2025-09-23T00:10:38.613",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387118768,1758586240544,"fUST",-2140.9576,0.00018912,2,"2025-09-23T00:10:40.544",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387118769,1758586240557,"fUST",-19330.55412888,0.00018912,2,"2025-09-23T00:10:40.557",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387118770,1758586240686,"fUST",-870.4725065,0.00018912,2,"2025-09-23T00:10:40.686",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119066,1758586243668,"fUST",-427.91259848,0.00018912,2,"2025-09-23T00:10:43.668",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119073,1758586243719,"fUST",-486.0202648,0.00018912,2,"2025-09-23T00:10:43.719",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119075,1758586243732,"fUST",-38521.05489676,0.00018912,2,"2025-09-23T00:10:43.732",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119077,1758586243742,"fUST",-489.34682316,0.00019018,2,"2025-09-23T00:10:43.742",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119079,1758586243752,"fUST",-703.6559368,0.00019211,2,"2025-09-23T00:10:43.752",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119081,1758586243762,"fUST",-154.040104,0.00019314,2,"2025-09-23T00:10:43.762",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119083,1758586243771,"fUST",-480.0,0.00019346,2,"2025-09-23T00:10:43.771",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119085,1758586243780,"fUST",-480.0,0.00019346,2,"2025-09-23T00:10:43.780",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119087,1758586243790,"fUST",-480.0,0.00019346,2,"2025-09-23T00:10:43.790",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119089,1758586243799,"fUST",-480.0,0.00019346,2,"2025-09-23T00:10:43.799",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119091,1758586243808,"fUST",-480.0,0.00019346,2,"2025-09-23T00:10:43.808",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119093,1758586243818,"fUST",-480.0,0.00019346,2,"2025-09-23T00:10:43.818",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119095,1758586243827,"fUST",-500.0,0.00019346,2,"2025-09-23T00:10:43.827",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119097,1758586243836,"fUST",-182.73664262,0.00019346,2,"2025-09-23T00:10:43.836",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119099,1758586243846,"fUST",-500.0,0.00019346,2,"2025-09-23T00:10:43.846",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119102,1758586243856,"fUST",-559.79225434,0.00019346,2,"2025-09-23T00:10:43.856",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119103,1758586243865,"fUST",-338.95533239,0.00019347,2,"2025-09-23T00:10:43.865",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119105,1758586243874,"fUST",-480.0,0.00019347,2,"2025-09-23T00:10:43.874",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119107,1758586243883,"fUST",-436.6634297,0.00019347,2,"2025-09-23T00:10:43.883",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119110,1758586243897,"fUST",-43.3365703,0.00019347,2,"2025-09-23T00:10:43.897",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119112,1758586243907,"fUST",-480.0,0.00019347,2,"2025-09-23T00:10:43.907",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119114,1758586243916,"fUST",-480.0,0.00019347,2,"2025-09-23T00:10:43.916",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119116,1758586243925,"fUST",-480.0,0.00019347,2,"2025-09-23T00:10:43.925",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119118,1758586243935,"fUST",-480.0,0.00019347,2,"2025-09-23T00:10:43.935",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119120,1758586243945,"fUST",-480.0,0.00019347,2,"2025-09-23T00:10:43.945",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119121,1758586243954,"fUST",-480.0,0.00019347,2,"2025-09-23T00:10:43.954",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119123,1758586243963,"fUST",-480.0,0.00019347,2,"2025-09-23T00:10:43.963",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119125,1758586243974,"fUST",-480.0,0.00019347,2,"2025-09-23T00:10:43.974",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119128,1758586243984,"fUST",-480.0,0.00019347,2,"2025-09-23T00:10:43.984",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119130,1758586243993,"fUST",-552.6,0.00019347,2,"2025-09-23T00:10:43.993",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119145,1758586244105,"fUST",-19131.3208619,0.00019347,2,"2025-09-23T00:10:44.105",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387119385,1758586246639,"fUST",-21833.7512967,0.00019347,2,"2025-09-23T00:10:46.639",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120066,1758586740655,"fUST",155.0,0.00027397,120,"2025-09-23T00:19:00.655",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120069,1758586836002,"fUST",150.0,0.00027397,120,"2025-09-23T00:20:36.002",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120071,1758587066186,"fUST",496.3,0.00018,2,"2025-09-23T00:24:26.186",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120138,1758587432716,"fUST",-956.23404994,0.0001825,2,"2025-09-23T00:30:32.716",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120140,1758587432728,"fUST",-38.78756952,0.0001825,2,"2025-09-23T00:30:32.728",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120142,1758587432738,"fUST",-207.32788728,0.00018563,2,"2025-09-23T00:30:32.738",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120144,1758587432747,"fUST",-1502.47317742,0.00018895,2,"2025-09-23T00:30:32.747",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120146,1758587432757,"fUST",-1200.0,0.00019135,2,"2025-09-23T00:30:32.757",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120148,1758587432766,"fUST",-1200.0,0.00019136,2,"2025-09-23T00:30:32.766",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120150,1758587432776,"fUST",-255.0,0.00019136,2,"2025-09-23T00:30:32.776",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120152,1758587432786,"fUST",-300.0,0.00019136,2,"2025-09-23T00:30:32.786",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120154,1758587432796,"fUST",-181.0,0.00019136,2,"2025-09-23T00:30:32.796",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120157,1758587432806,"fUST",-3945.3083277,0.00019137,2,"2025-09-23T00:30:32.806",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120159,1758587432815,"fUST",-1027.089855,0.00019137,2,"2025-09-23T00:30:32.815",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120161,1758587432825,"fUST",-500.0,0.00019245,2,"2025-09-23T00:30:32.825",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120163,1758587432835,"fUST",-591.85457804,0.00019245,2,"2025-09-23T00:30:32.835",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120165,1758587432845,"fUST",-162.22322277,0.00019246,2,"2025-09-23T00:30:32.845",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120167,1758587432854,"fUST",-14889.87553148,0.00019246,2,"2025-09-23T00:30:32.854",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120169,1758587432866,"fUST",-1797.96184021,0.00019246,2,"2025-09-23T00:30:32.866",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120171,1758587432881,"fUST",-7110.64673549,0.00019246,2,"2025-09-23T00:30:32.881",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120174,1758587432891,"fUST",-351.16550521,0.00019343,2,"2025-09-23T00:30:32.891",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120177,1758587432901,"fUST",-480.0,0.00019343,2,"2025-09-23T00:30:32.901",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120180,1758587432910,"fUST",-480.0,0.00019343,2,"2025-09-23T00:30:32.910",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120183,1758587432920,"fUST",-480.0,0.00019343,2,"2025-09-23T00:30:32.920",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120186,1758587432930,"fUST",-504.04,0.00019343,2,"2025-09-23T00:30:32.930",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120188,1758587432939,"fUST",-480.0,0.00019344,2,"2025-09-23T00:30:32.939",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120190,1758587432949,"fUST",-482.40510708,0.00019344,2,"2025-09-23T00:30:32.949",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120192,1758587432959,"fUST",-480.0,0.00019344,2,"2025-09-23T00:30:32.959",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120194,1758587432969,"fUST",-481.75944112,0.00019344,2,"2025-09-23T00:30:32.969",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120196,1758587432978,"fUST",-483.44976949,0.00019344,2,"2025-09-23T00:30:32.978",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120198,1758587432988,"fUST",-480.0,0.00019344,2,"2025-09-23T00:30:32.988",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120200,1758587432997,"fUST",-480.0,0.00019344,2,"2025-09-23T00:30:32.997",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120202,1758587433007,"fUST",-480.0,0.00019344,2,"2025-09-23T00:30:33.007",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120204,1758587433017,"fUST",-480.0,0.00019344,2,"2025-09-23T00:30:33.017",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120207,1758587433027,"fUST",-480.0,0.00019344,2,"2025-09-23T00:30:33.027",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120209,1758587433038,"fUST",-480.0,0.00019344,2,"2025-09-23T00:30:33.038",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120211,1758587433048,"fUST",-297.07,0.00019344,2,"2025-09-23T00:30:33.048",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120213,1758587433059,"fUST",-480.0,0.00019344,2,"2025-09-23T00:30:33.059",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120215,1758587433068,"fUST",-480.0,0.00019344,2,"2025-09-23T00:30:33.068",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120217,1758587433078,"fUST",-480.0,0.00019344,2,"2025-09-23T00:30:33.078",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120219,1758587433088,"fUST",-374.49815073,0.00019344,2,"2025-09-23T00:30:33.088",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120221,1758587433098,"fUST",-480.0,0.00019344,2,"2025-09-23T00:30:33.098",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120223,1758587433107,"fUST",-480.0,0.00019344,2,"2025-09-23T00:30:33.107",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120225,1758587433117,"fUST",-480.0,0.00019344,2,"2025-09-23T00:30:33.117",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120227,1758587433126,"fUST",-480.0,0.00019344,2,"2025-09-23T00:30:33.126",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120228,1758587433136,"fUST",-480.0,0.00019344,2,"2025-09-23T00:30:33.136",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120231,1758587433146,"fUST",-480.0,0.00019344,2,"2025-09-23T00:30:33.146",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120232,1758587433155,"fUST",-480.0,0.00019344,2,"2025-09-23T00:30:33.155",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120235,1758587433166,"fUST",-151.0,0.00019344,2,"2025-09-23T00:30:33.166",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120236,1758587433175,"fUST",-253.050953,0.00019344,2,"2025-09-23T00:30:33.175",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120238,1758587433188,"fUST",-480.0,0.00019345,2,"2025-09-23T00:30:33.188",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120240,1758587433198,"fUST",-307.09330602,0.00019345,2,"2025-09-23T00:30:33.198",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120243,1758587433208,"fUST",-480.0,0.00019345,2,"2025-09-23T00:30:33.208",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120245,1758587433219,"fUST",-480.0,0.00019345,2,"2025-09-23T00:30:33.219",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120247,1758587433233,"fUST",-480.0,0.00019345,2,"2025-09-23T00:30:33.233",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120249,1758587433243,"fUST",-480.0,0.00019345,2,"2025-09-23T00:30:33.243",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120251,1758587433252,"fUST",-480.0,0.00019345,2,"2025-09-23T00:30:33.252",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120253,1758587433262,"fUST",-480.0,0.00019345,2,"2025-09-23T00:30:33.262",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120255,1758587433271,"fUST",-374.13513559,0.00019345,2,"2025-09-23T00:30:33.271",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120257,1758587433281,"fUST",-480.0,0.00019345,2,"2025-09-23T00:30:33.281",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120259,1758587433290,"fUST",-151.0,0.00019345,2,"2025-09-23T00:30:33.290",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120261,1758587433300,"fUST",-151.0,0.00019345,2,"2025-09-23T00:30:33.300",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120263,1758587433309,"fUST",-480.0,0.00019345,2,"2025-09-23T00:30:33.309",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120265,1758587433319,"fUST",-151.0,0.00019345,2,"2025-09-23T00:30:33.319",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120267,1758587433328,"fUST",-480.0,0.00019345,2,"2025-09-23T00:30:33.328",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120269,1758587433338,"fUST",-151.0,0.00019345,2,"2025-09-23T00:30:33.338",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120271,1758587433348,"fUST",-151.0,0.00019345,2,"2025-09-23T00:30:33.348",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120273,1758587433358,"fUST",-151.0,0.00019345,2,"2025-09-23T00:30:33.358",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120275,1758587433368,"fUST",-151.0,0.00019345,2,"2025-09-23T00:30:33.368",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120277,1758587433378,"fUST",-151.0,0.00019345,2,"2025-09-23T00:30:33.378",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120279,1758587433387,"fUST",-728.79,0.00019345,2,"2025-09-23T00:30:33.387",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120281,1758587433397,"fUST",-151.0,0.00019345,2,"2025-09-23T00:30:33.397",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120283,1758587433407,"fUST",-151.0,0.00019345,2,"2025-09-23T00:30:33.407",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120285,1758587433417,"fUST",-480.0,0.00019345,2,"2025-09-23T00:30:33.417",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120287,1758587433427,"fUST",-331.656809,0.00019345,2,"2025-09-23T00:30:33.427",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120288,1758587433437,"fUST",-151.0,0.00019345,2,"2025-09-23T00:30:33.437",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120290,1758587433447,"fUST",-331.656809,0.00019345,2,"2025-09-23T00:30:33.447",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120292,1758587433456,"fUST",-331.656809,0.00019345,2,"2025-09-23T00:30:33.456",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120294,1758587433466,"fUST",-331.656809,0.00019345,2,"2025-09-23T00:30:33.466",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120296,1758587433476,"fUST",-480.0,0.00019345,2,"2025-09-23T00:30:33.476",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120298,1758587433486,"fUST",-495.97,0.00019345,2,"2025-09-23T00:30:33.486",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120300,1758587433496,"fUST",-151.0,0.00019345,2,"2025-09-23T00:30:33.496",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120302,1758587433506,"fUST",-151.0,0.00019345,2,"2025-09-23T00:30:33.506",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120304,1758587433516,"fUST",-480.0,0.00019345,2,"2025-09-23T00:30:33.516",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120306,1758587433526,"fUST",-161.86067842,0.00019346,2,"2025-09-23T00:30:33.526",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120308,1758587433536,"fUST",-151.0,0.00019346,2,"2025-09-23T00:30:33.536",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120310,1758587433547,"fUST",-151.0,0.00019346,2,"2025-09-23T00:30:33.547",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120312,1758587433557,"fUST",-151.0,0.00019346,2,"2025-09-23T00:30:33.557",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120314,1758587433567,"fUST",-480.0,0.00019346,2,"2025-09-23T00:30:33.567",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120316,1758587433577,"fUST",-151.0,0.00019346,2,"2025-09-23T00:30:33.577",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120318,1758587433592,"fUST",-151.0,0.00019346,2,"2025-09-23T00:30:33.592",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120320,1758587433602,"fUST",-480.0,0.00019346,2,"2025-09-23T00:30:33.602",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120322,1758587433614,"fUST",-151.0,0.00019346,2,"2025-09-23T00:30:33.614",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120324,1758587433624,"fUST",-500.0,0.00019346,2,"2025-09-23T00:30:33.624",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120326,1758587433634,"fUST",-287.119818,0.00019346,2,"2025-09-23T00:30:33.634",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120328,1758587433644,"fUST",-287.119818,0.00019346,2,"2025-09-23T00:30:33.644",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120330,1758587433655,"fUST",-287.119818,0.00019346,2,"2025-09-23T00:30:33.655",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120332,1758587433664,"fUST",-287.119818,0.00019346,2,"2025-09-23T00:30:33.664",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120334,1758587433674,"fUST",-480.0,0.00019346,2,"2025-09-23T00:30:33.674",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120336,1758587433684,"fUST",-151.0,0.00019346,2,"2025-09-23T00:30:33.684",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120338,1758587433694,"fUST",-480.0,0.00019346,2,"2025-09-23T00:30:33.694",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120340,1758587433704,"fUST",-287.897335,0.00019346,2,"2025-09-23T00:30:33.704",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120342,1758587433713,"fUST",-160.93469155,0.00019346,2,"2025-09-23T00:30:33.713",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120344,1758587433723,"fUST",-151.0,0.00019346,2,"2025-09-23T00:30:33.723",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120346,1758587433732,"fUST",-151.0,0.00019346,2,"2025-09-23T00:30:33.732",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120348,1758587433742,"fUST",-331.656809,0.00019346,2,"2025-09-23T00:30:33.742",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120350,1758587433754,"fUST",-331.656809,0.00019346,2,"2025-09-23T00:30:33.754",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120352,1758587433764,"fUST",-331.656809,0.00019346,2,"2025-09-23T00:30:33.764",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120354,1758587433773,"fUST",-331.656809,0.00019346,2,"2025-09-23T00:30:33.773",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120356,1758587433783,"fUST",-500.0,0.00019346,2,"2025-09-23T00:30:33.783",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120358,1758587433792,"fUST",-482.69794239,0.00019347,2,"2025-09-23T00:30:33.792",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120360,1758587433803,"fUST",-150.0,0.00019347,2,"2025-09-23T00:30:33.803",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120362,1758587433812,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:33.812",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120364,1758587433822,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:33.822",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120366,1758587433832,"fUST",-500.6421281,0.00019347,2,"2025-09-23T00:30:33.832",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120368,1758587433842,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:33.842",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120370,1758587433851,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:33.851",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120372,1758587433861,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:33.861",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120374,1758587433873,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:33.873",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120376,1758587433882,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:33.882",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120378,1758587433891,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:33.891",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120380,1758587433901,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:33.901",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120382,1758587433911,"fUST",-486.99344511,0.00019347,2,"2025-09-23T00:30:33.911",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120384,1758587433920,"fUST",-155.0,0.00019347,2,"2025-09-23T00:30:33.920",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120386,1758587433929,"fUST",-155.0,0.00019347,2,"2025-09-23T00:30:33.929",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120388,1758587433940,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:33.940",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120390,1758587433950,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:33.950",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120392,1758587433960,"fUST",-201.96516929,0.00019347,2,"2025-09-23T00:30:33.960",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120394,1758587433970,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:33.970",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120396,1758587433980,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:33.980",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120398,1758587433989,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:33.989",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120400,1758587433999,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:33.999",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120402,1758587434009,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:34.009",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120404,1758587434019,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:34.019",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120406,1758587434028,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:34.028",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120408,1758587434037,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:34.037",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120410,1758587434048,"fUST",-240.85699575,0.00019347,2,"2025-09-23T00:30:34.048",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120412,1758587434058,"fUST",-163.85825741,0.00019347,2,"2025-09-23T00:30:34.058",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120414,1758587434067,"fUST",-287.119818,0.00019347,2,"2025-09-23T00:30:34.067",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120416,1758587434076,"fUST",-287.119818,0.00019347,2,"2025-09-23T00:30:34.076",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120418,1758587434086,"fUST",-287.119818,0.00019347,2,"2025-09-23T00:30:34.086",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120420,1758587434096,"fUST",-287.119818,0.00019347,2,"2025-09-23T00:30:34.096",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120422,1758587434106,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:34.106",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120424,1758587434116,"fUST",-234.13103341,0.00019347,2,"2025-09-23T00:30:34.116",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120425,1758587434125,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:34.125",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120428,1758587434136,"fUST",-2070.87,0.00019347,2,"2025-09-23T00:30:34.136",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120430,1758587434145,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:34.145",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120431,1758587434154,"fUST",-150.0,0.00019347,2,"2025-09-23T00:30:34.154",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120433,1758587434164,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:34.164",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120435,1758587434174,"fUST",-480.0,0.00019347,2,"2025-09-23T00:30:34.174",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120438,1758587434184,"fUST",-331.656809,0.00019347,2,"2025-09-23T00:30:34.184",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120440,1758587434194,"fUST",-331.656809,0.00019347,2,"2025-09-23T00:30:34.194",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120442,1758587434204,"fUST",-331.656809,0.00019347,2,"2025-09-23T00:30:34.204",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120444,1758587434215,"fUST",-331.656809,0.00019347,2,"2025-09-23T00:30:34.215",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120446,1758587434224,"fUST",-331.656809,0.00019347,2,"2025-09-23T00:30:34.224",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120448,1758587434237,"fUST",-331.656809,0.00019347,2,"2025-09-23T00:30:34.237",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120450,1758587434247,"fUST",-331.656809,0.00019347,2,"2025-09-23T00:30:34.247",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120451,1758587434256,"fUST",-331.656809,0.00019347,2,"2025-09-23T00:30:34.256",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120453,1758587434266,"fUST",-151.0,0.00019348,2,"2025-09-23T00:30:34.266",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120455,1758587434276,"fUST",-151.0,0.00019348,2,"2025-09-23T00:30:34.276",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120456,1758587434286,"fUST",-480.0,0.00019348,2,"2025-09-23T00:30:34.286",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120457,1758587434295,"fUST",-151.0,0.00019348,2,"2025-09-23T00:30:34.295",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120458,1758587434305,"fUST",-151.0,0.00019348,2,"2025-09-23T00:30:34.305",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120460,1758587434315,"fUST",-151.0,0.00019348,2,"2025-09-23T00:30:34.315",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120462,1758587434325,"fUST",-151.0,0.00019348,2,"2025-09-23T00:30:34.325",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120464,1758587434334,"fUST",-151.0,0.00019348,2,"2025-09-23T00:30:34.334",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120466,1758587434343,"fUST",-151.0,0.00019348,2,"2025-09-23T00:30:34.343",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120467,1758587434353,"fUST",-151.0,0.00019348,2,"2025-09-23T00:30:34.353",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120468,1758587434362,"fUST",-287.119818,0.00019348,2,"2025-09-23T00:30:34.362",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120469,1758587434372,"fUST",-287.119818,0.00019348,2,"2025-09-23T00:30:34.372",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120471,1758587434383,"fUST",-287.119818,0.00019348,2,"2025-09-23T00:30:34.383",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120473,1758587434393,"fUST",-287.119818,0.00019348,2,"2025-09-23T00:30:34.393",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120475,1758587434403,"fUST",-151.0,0.00019349,2,"2025-09-23T00:30:34.403",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120477,1758587434413,"fUST",-153.708351,0.00019349,2,"2025-09-23T00:30:34.413",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120479,1758587434423,"fUST",-155.761792,0.00019349,2,"2025-09-23T00:30:34.423",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120481,1758587434432,"fUST",-151.0,0.00019349,2,"2025-09-23T00:30:34.432",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120483,1758587434441,"fUST",-151.0,0.00019349,2,"2025-09-23T00:30:34.441",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120485,1758587434451,"fUST",-151.0,0.00019349,2,"2025-09-23T00:30:34.451",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120487,1758587434460,"fUST",-151.0,0.0001935,2,"2025-09-23T00:30:34.460",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120489,1758587434470,"fUST",-151.0,0.0001935,2,"2025-09-23T00:30:34.470",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120491,1758587434479,"fUST",-157.139,0.00019419,2,"2025-09-23T00:30:34.479",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120493,1758587434489,"fUST",-162.63006338,0.0001942,2,"2025-09-23T00:30:34.489",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120495,1758587434498,"fUST",-4048.79253573,0.00019473,2,"2025-09-23T00:30:34.498",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120497,1758587434507,"fUST",-287.119818,0.00019508,2,"2025-09-23T00:30:34.507",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120499,1758587434518,"fUST",-287.119818,0.00019508,2,"2025-09-23T00:30:34.518",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120501,1758587434528,"fUST",-287.119818,0.00019508,2,"2025-09-23T00:30:34.528",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120503,1758587434537,"fUST",-287.119818,0.00019508,2,"2025-09-23T00:30:34.537",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120505,1758587434547,"fUST",-331.656809,0.00019508,2,"2025-09-23T00:30:34.547",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120507,1758587434556,"fUST",-331.656809,0.00019508,2,"2025-09-23T00:30:34.556",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120509,1758587434566,"fUST",-331.656809,0.00019508,2,"2025-09-23T00:30:34.566",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120511,1758587434576,"fUST",-331.65681018,0.00019508,2,"2025-09-23T00:30:34.576",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120513,1758587434590,"fUST",-1000.0,0.00019508,2,"2025-09-23T00:30:34.590",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120514,1758587434600,"fUST",-1000.0,0.00019508,2,"2025-09-23T00:30:34.600",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120515,1758587434610,"fUST",-986.51180187,0.00019508,2,"2025-09-23T00:30:34.610",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120516,1758587434620,"fUST",-153.78248679,0.00019508,2,"2025-09-23T00:30:34.620",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120517,1758587434631,"fUST",-500.0,0.00019508,2,"2025-09-23T00:30:34.631",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120518,1758587434640,"fUST",-275.0,0.0001951,3,"2025-09-23T00:30:34.640",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120519,1758587434650,"fUST",-825.03,0.0001951,3,"2025-09-23T00:30:34.650",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120520,1758587434660,"fUST",-1012.86335168,0.0001952,2,"2025-09-23T00:30:34.660",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120521,1758587434669,"fUST",-89680.88700736,0.0001952,2,"2025-09-23T00:30:34.669",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120522,1758587434683,"fUST",-18527.9411276,0.0001952,2,"2025-09-23T00:30:34.683",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120523,1758587434694,"fUST",-3021.1003641,0.0001952,2,"2025-09-23T00:30:34.694",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120524,1758587434706,"fUST",-314.5842607,0.0001952,2,"2025-09-23T00:30:34.706",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120525,1758587434720,"fUST",-106753.70268574,0.0001952,2,"2025-09-23T00:30:34.720",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120526,1758587434730,"fUST",-151.0,0.0001952,2,"2025-09-23T00:30:34.730",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120527,1758587434739,"fUST",-212.5441,0.0001952,2,"2025-09-23T00:30:34.739",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120528,1758587434749,"fUST",-151.0,0.0001952,2,"2025-09-23T00:30:34.749",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120529,1758587434759,"fUST",-287.119818,0.0001952,2,"2025-09-23T00:30:34.759",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120530,1758587434768,"fUST",-287.119818,0.0001952,2,"2025-09-23T00:30:34.768",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120531,1758587434777,"fUST",-287.119818,0.0001952,2,"2025-09-23T00:30:34.777",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120532,1758587434787,"fUST",-287.119813,0.0001952,2,"2025-09-23T00:30:34.787",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120533,1758587434797,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:34.797",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120535,1758587434806,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:34.806",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120537,1758587434817,"fUST",-168.63316966,0.00019573,2,"2025-09-23T00:30:34.817",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120539,1758587434826,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:34.826",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120541,1758587434835,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:34.835",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120543,1758587434845,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:34.845",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120556,1758587434956,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:34.956",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120558,1758587434969,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:34.969",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120560,1758587434979,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:34.979",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120562,1758587434988,"fUST",-495.9798274,0.00019573,2,"2025-09-23T00:30:34.988",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120564,1758587434997,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:34.997",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120567,1758587435007,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:35.007",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120568,1758587435016,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:35.016",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120570,1758587435025,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:35.025",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120572,1758587435034,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:35.034",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120574,1758587435044,"fUST",-344.79616114,0.00019573,2,"2025-09-23T00:30:35.044",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120576,1758587435053,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:35.053",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120578,1758587435063,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:35.063",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120580,1758587435073,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:35.073",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120582,1758587435082,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:35.082",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120584,1758587435091,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:35.091",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120586,1758587435100,"fUST",-504.8700828,0.00019573,2,"2025-09-23T00:30:35.100",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120588,1758587435109,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:35.109",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120590,1758587435119,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:35.119",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120592,1758587435128,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:35.128",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120594,1758587435138,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:35.138",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120596,1758587435147,"fUST",-506.33177552,0.00019573,2,"2025-09-23T00:30:35.147",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120598,1758587435157,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:35.157",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120600,1758587435167,"fUST",-323.51090604,0.00019573,2,"2025-09-23T00:30:35.167",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120602,1758587435176,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:35.176",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120604,1758587435185,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:35.185",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120606,1758587435194,"fUST",-503.52506841,0.00019573,2,"2025-09-23T00:30:35.194",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120608,1758587435203,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:35.203",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120610,1758587435212,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:35.212",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120612,1758587435222,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:35.222",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120614,1758587435232,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:35.232",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120616,1758587435241,"fUST",-500.0,0.00019573,2,"2025-09-23T00:30:35.241",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120618,1758587435250,"fUST",-480.0,0.00019617,2,"2025-09-23T00:30:35.250",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120620,1758587435259,"fUST",-480.0,0.00019617,2,"2025-09-23T00:30:35.259",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120622,1758587435268,"fUST",-504.04,0.00019617,2,"2025-09-23T00:30:35.268",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120624,1758587435277,"fUST",-480.0,0.00019618,2,"2025-09-23T00:30:35.277",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120626,1758587435287,"fUST",-480.0,0.00019618,2,"2025-09-23T00:30:35.287",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120628,1758587435296,"fUST",-480.0,0.00019618,2,"2025-09-23T00:30:35.296",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120630,1758587435305,"fUST",-480.0,0.00019618,2,"2025-09-23T00:30:35.305",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120632,1758587435315,"fUST",-480.0,0.00019618,2,"2025-09-23T00:30:35.315",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120634,1758587435325,"fUST",-480.0,0.00019618,2,"2025-09-23T00:30:35.325",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120636,1758587435334,"fUST",-222.46298829,0.00019618,2,"2025-09-23T00:30:35.334",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120638,1758587435343,"fUST",-480.0,0.00019618,2,"2025-09-23T00:30:35.343",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120640,1758587435353,"fUST",-480.0,0.00019618,2,"2025-09-23T00:30:35.353",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120642,1758587435363,"fUST",-480.0,0.00019618,2,"2025-09-23T00:30:35.363",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120644,1758587435372,"fUST",-377.37786475,0.00019618,2,"2025-09-23T00:30:35.372",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120646,1758587435381,"fUST",-480.0,0.00019618,2,"2025-09-23T00:30:35.381",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120648,1758587435391,"fUST",-480.0,0.00019618,2,"2025-09-23T00:30:35.391",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120650,1758587435401,"fUST",-480.0,0.00019619,2,"2025-09-23T00:30:35.401",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120652,1758587435411,"fUST",-480.0,0.00019619,2,"2025-09-23T00:30:35.411",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120654,1758587435421,"fUST",-480.0,0.00019619,2,"2025-09-23T00:30:35.421",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120656,1758587435430,"fUST",-480.0,0.00019619,2,"2025-09-23T00:30:35.430",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120658,1758587435439,"fUST",-480.0,0.00019619,2,"2025-09-23T00:30:35.439",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120660,1758587435449,"fUST",-728.79,0.00019619,2,"2025-09-23T00:30:35.449",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120662,1758587435460,"fUST",-480.0,0.00019619,2,"2025-09-23T00:30:35.460",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120664,1758587435469,"fUST",-480.0,0.00019619,2,"2025-09-23T00:30:35.469",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120666,1758587435478,"fUST",-495.97,0.00019619,2,"2025-09-23T00:30:35.478",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120668,1758587435487,"fUST",-480.0,0.00019619,2,"2025-09-23T00:30:35.487",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120670,1758587435497,"fUST",-500.0,0.0001962,2,"2025-09-23T00:30:35.497",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120672,1758587435506,"fUST",-151.0,0.0001962,2,"2025-09-23T00:30:35.506",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120674,1758587435516,"fUST",-161.86067842,0.0001962,2,"2025-09-23T00:30:35.516",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120676,1758587435526,"fUST",-151.0,0.0001962,2,"2025-09-23T00:30:35.526",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120678,1758587435536,"fUST",-288.209064,0.0001962,2,"2025-09-23T00:30:35.536",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120680,1758587435545,"fUST",-480.0,0.0001962,2,"2025-09-23T00:30:35.545",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120682,1758587435556,"fUST",-500.0,0.0001962,2,"2025-09-23T00:30:35.556",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120684,1758587435566,"fUST",-480.0,0.0001962,2,"2025-09-23T00:30:35.566",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120686,1758587435575,"fUST",-480.0,0.0001962,2,"2025-09-23T00:30:35.575",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120688,1758587435584,"fUST",-480.0,0.0001962,2,"2025-09-23T00:30:35.584",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120690,1758587435593,"fUST",-151.0,0.00019621,2,"2025-09-23T00:30:35.593",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120692,1758587435602,"fUST",-151.0,0.00019621,2,"2025-09-23T00:30:35.602",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120694,1758587435612,"fUST",-480.0,0.00019621,2,"2025-09-23T00:30:35.612",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120696,1758587435622,"fUST",-480.0,0.00019621,2,"2025-09-23T00:30:35.622",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120698,1758587435632,"fUST",-480.0,0.00019621,2,"2025-09-23T00:30:35.632",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120700,1758587435641,"fUST",-283.27714966,0.00019621,2,"2025-09-23T00:30:35.641",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120702,1758587435650,"fUST",-500.03275792,0.00019621,2,"2025-09-23T00:30:35.650",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120704,1758587435660,"fUST",-480.0,0.00019621,2,"2025-09-23T00:30:35.660",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120706,1758587435669,"fUST",-480.0,0.00019621,2,"2025-09-23T00:30:35.669",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120708,1758587435681,"fUST",-480.0,0.00019621,2,"2025-09-23T00:30:35.681",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120710,1758587435690,"fUST",-2070.87,0.00019621,2,"2025-09-23T00:30:35.690",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120712,1758587435700,"fUST",-480.0,0.00019621,2,"2025-09-23T00:30:35.700",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120714,1758587435709,"fUST",-480.0,0.00019621,2,"2025-09-23T00:30:35.709",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120716,1758587435719,"fUST",-480.0,0.00019621,2,"2025-09-23T00:30:35.719",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120718,1758587435730,"fUST",-480.0,0.00019622,2,"2025-09-23T00:30:35.730",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120721,1758587435747,"fUST",-202.89285408,0.00019671,2,"2025-09-23T00:30:35.747",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120723,1758587435757,"fUST",-465.12265483,0.00019723,2,"2025-09-23T00:30:35.757",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120725,1758587435767,"fUST",-207.21198714,0.00019723,2,"2025-09-23T00:30:35.767",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120727,1758587435776,"fUST",-1858.63012869,0.00019723,2,"2025-09-23T00:30:35.776",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120729,1758587435785,"fUST",-828.01910061,0.00019723,2,"2025-09-23T00:30:35.785",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120731,1758587435794,"fUST",-500.0,0.00019773,2,"2025-09-23T00:30:35.794",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120733,1758587435803,"fUST",-151.0,0.00019773,2,"2025-09-23T00:30:35.803",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120735,1758587435813,"fUST",-415.48,0.00019796,2,"2025-09-23T00:30:35.813",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120737,1758587435823,"fUST",-151.0,0.00019796,2,"2025-09-23T00:30:35.823",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120738,1758587435835,"fUST",-168.0,0.00019873,2,"2025-09-23T00:30:35.835",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120741,1758587435845,"fUST",-480.0,0.00019891,2,"2025-09-23T00:30:35.845",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120742,1758587435854,"fUST",-504.04,0.00019891,2,"2025-09-23T00:30:35.854",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120744,1758587435864,"fUST",-480.0,0.00019892,2,"2025-09-23T00:30:35.864",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120746,1758587435873,"fUST",-480.0,0.00019892,2,"2025-09-23T00:30:35.873",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120748,1758587435883,"fUST",-480.0,0.00019892,2,"2025-09-23T00:30:35.883",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120750,1758587435892,"fUST",-480.0,0.00019892,2,"2025-09-23T00:30:35.892",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120752,1758587435902,"fUST",-480.0,0.00019892,2,"2025-09-23T00:30:35.902",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120754,1758587435911,"fUST",-480.0,0.00019892,2,"2025-09-23T00:30:35.911",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120756,1758587435921,"fUST",-480.0,0.00019892,2,"2025-09-23T00:30:35.921",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120758,1758587435932,"fUST",-480.0,0.00019892,2,"2025-09-23T00:30:35.932",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120760,1758587435941,"fUST",-480.0,0.00019892,2,"2025-09-23T00:30:35.941",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120762,1758587435950,"fUST",-480.0,0.00019892,2,"2025-09-23T00:30:35.950",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120764,1758587435960,"fUST",-480.0,0.00019892,2,"2025-09-23T00:30:35.960",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120766,1758587435970,"fUST",-168.0,0.00019892,2,"2025-09-23T00:30:35.970",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120768,1758587435980,"fUST",-282.71377521,0.00019893,2,"2025-09-23T00:30:35.980",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120770,1758587435989,"fUST",-480.0,0.00019893,2,"2025-09-23T00:30:35.989",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120772,1758587435999,"fUST",-480.0,0.00019893,2,"2025-09-23T00:30:35.999",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120774,1758587436008,"fUST",-480.0,0.00019893,2,"2025-09-23T00:30:36.008",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120776,1758587436017,"fUST",-480.0,0.00019893,2,"2025-09-23T00:30:36.017",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120778,1758587436027,"fUST",-728.79,0.00019893,2,"2025-09-23T00:30:36.027",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120780,1758587436036,"fUST",-480.0,0.00019893,2,"2025-09-23T00:30:36.036",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120782,1758587436047,"fUST",-480.0,0.00019893,2,"2025-09-23T00:30:36.047",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120784,1758587436057,"fUST",-495.97,0.00019893,2,"2025-09-23T00:30:36.057",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120786,1758587436067,"fUST",-480.0,0.00019893,2,"2025-09-23T00:30:36.067",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120788,1758587436076,"fUST",-500.0,0.00019894,2,"2025-09-23T00:30:36.076",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120790,1758587436086,"fUST",-198.0,0.00019894,2,"2025-09-23T00:30:36.086",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120792,1758587436095,"fUST",-500.0,0.00019894,2,"2025-09-23T00:30:36.095",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120794,1758587436104,"fUST",-161.86067842,0.00019894,2,"2025-09-23T00:30:36.104",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120796,1758587436114,"fUST",-480.0,0.00019894,2,"2025-09-23T00:30:36.114",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120798,1758587436123,"fUST",-480.0,0.00019894,2,"2025-09-23T00:30:36.123",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120800,1758587436134,"fUST",-480.0,0.00019894,2,"2025-09-23T00:30:36.134",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120802,1758587436143,"fUST",-480.0,0.00019894,2,"2025-09-23T00:30:36.143",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120804,1758587436153,"fUST",-480.0,0.00019895,2,"2025-09-23T00:30:36.153",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120806,1758587436163,"fUST",-480.0,0.00019895,2,"2025-09-23T00:30:36.163",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120808,1758587436172,"fUST",-2070.87,0.00019895,2,"2025-09-23T00:30:36.172",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120810,1758587436185,"fUST",-480.0,0.00019895,2,"2025-09-23T00:30:36.185",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120813,1758587436197,"fUST",-480.0,0.00019895,2,"2025-09-23T00:30:36.197",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120815,1758587436210,"fUST",-480.0,0.00019895,2,"2025-09-23T00:30:36.210",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120817,1758587436223,"fUST",-480.0,0.00019896,2,"2025-09-23T00:30:36.223",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120820,1758587436235,"fUST",-4158.74469062,0.000199,2,"2025-09-23T00:30:36.235",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120822,1758587436248,"fUST",-184.93101885,0.00019914,2,"2025-09-23T00:30:36.248",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120824,1758587436259,"fUST",-168.0,0.00019917,2,"2025-09-23T00:30:36.259",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120826,1758587436269,"fUST",-19349.0,0.0002,7,"2025-09-23T00:30:36.269",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120828,1758587436280,"fUST",-160.0,0.0002,7,"2025-09-23T00:30:36.280",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120831,1758587436292,"fUST",-251.338,0.0002,7,"2025-09-23T00:30:36.292",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120833,1758587436303,"fUST",-168.0,0.00020081,2,"2025-09-23T00:30:36.303",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120835,1758587436314,"fUST",-1000.0,0.00020121,2,"2025-09-23T00:30:36.314",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120837,1758587436326,"fUST",-500.0,0.00020121,2,"2025-09-23T00:30:36.326",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120839,1758587436338,"fUST",-1000.0,0.00020121,2,"2025-09-23T00:30:36.338",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120841,1758587436350,"fUST",-869.53540277,0.00020121,2,"2025-09-23T00:30:36.350",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120843,1758587436361,"fUST",-521.49044249,0.00020121,2,"2025-09-23T00:30:36.361",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120845,1758587436373,"fUST",-1000.0,0.00020121,2,"2025-09-23T00:30:36.373",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120848,1758587436385,"fUST",-1000.0,0.00020121,2,"2025-09-23T00:30:36.385",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120850,1758587436397,"fUST",-1000.0,0.00020121,2,"2025-09-23T00:30:36.397",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120852,1758587436409,"fUST",-1000.0,0.00020121,2,"2025-09-23T00:30:36.409",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120854,1758587436422,"fUST",-500.0,0.00020121,2,"2025-09-23T00:30:36.422",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120857,1758587436434,"fUST",-1000.0,0.00020121,2,"2025-09-23T00:30:36.434",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120859,1758587436445,"fUST",-1000.0,0.00020121,2,"2025-09-23T00:30:36.445",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120861,1758587436457,"fUST",-1000.0,0.00020121,2,"2025-09-23T00:30:36.457",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120863,1758587436469,"fUST",-1000.0,0.00020121,2,"2025-09-23T00:30:36.469",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120865,1758587436480,"fUST",-1000.0,0.00020121,2,"2025-09-23T00:30:36.480",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120868,1758587436491,"fUST",-6.96766609,0.00020121,2,"2025-09-23T00:30:36.491",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120870,1758587436507,"fUST",-993.03233391,0.00020121,2,"2025-09-23T00:30:36.507",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120872,1758587436518,"fUST",-688.84353114,0.00020121,2,"2025-09-23T00:30:36.518",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120875,1758587436531,"fUST",-1000.0,0.00020121,2,"2025-09-23T00:30:36.531",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120877,1758587436543,"fUST",-501.18299892,0.00020121,2,"2025-09-23T00:30:36.543",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120879,1758587436554,"fUST",-1000.0,0.00020121,2,"2025-09-23T00:30:36.554",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120881,1758587436566,"fUST",-1000.0,0.00020121,2,"2025-09-23T00:30:36.566",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120883,1758587436576,"fUST",-1000.0,0.00020121,2,"2025-09-23T00:30:36.576",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120885,1758587436589,"fUST",-1000.0,0.00020121,2,"2025-09-23T00:30:36.589",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120887,1758587436600,"fUST",-327.86990066,0.00020121,2,"2025-09-23T00:30:36.600",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120889,1758587436611,"fUST",-168.0,0.00020134,2,"2025-09-23T00:30:36.611",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120891,1758587436622,"fUST",-480.0,0.00020165,2,"2025-09-23T00:30:36.622",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120894,1758587436633,"fUST",-504.04,0.00020165,2,"2025-09-23T00:30:36.633",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120896,1758587436645,"fUST",-480.0,0.00020166,2,"2025-09-23T00:30:36.645",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120898,1758587436658,"fUST",-480.0,0.00020166,2,"2025-09-23T00:30:36.658",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120900,1758587436671,"fUST",-480.0,0.00020166,2,"2025-09-23T00:30:36.671",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120902,1758587436683,"fUST",-480.0,0.00020166,2,"2025-09-23T00:30:36.683",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120905,1758587436697,"fUST",-480.0,0.00020166,2,"2025-09-23T00:30:36.697",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120907,1758587436708,"fUST",-480.0,0.00020166,2,"2025-09-23T00:30:36.708",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120909,1758587436720,"fUST",-480.0,0.00020166,2,"2025-09-23T00:30:36.720",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120912,1758587436732,"fUST",-480.0,0.00020166,2,"2025-09-23T00:30:36.732",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120914,1758587436743,"fUST",-480.0,0.00020166,2,"2025-09-23T00:30:36.743",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120916,1758587436754,"fUST",-480.0,0.00020166,2,"2025-09-23T00:30:36.754",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120918,1758587436766,"fUST",-480.0,0.00020166,2,"2025-09-23T00:30:36.766",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120920,1758587436776,"fUST",-112.0572939,0.00020167,2,"2025-09-23T00:30:36.776",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120922,1758587436788,"fUST",-367.9427061,0.00020167,2,"2025-09-23T00:30:36.788",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120924,1758587436798,"fUST",-480.0,0.00020167,2,"2025-09-23T00:30:36.798",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120926,1758587436808,"fUST",-480.0,0.00020167,2,"2025-09-23T00:30:36.808",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120928,1758587436818,"fUST",-480.0,0.00020167,2,"2025-09-23T00:30:36.818",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120930,1758587436831,"fUST",-728.79,0.00020167,2,"2025-09-23T00:30:36.831",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120932,1758587436843,"fUST",-480.0,0.00020167,2,"2025-09-23T00:30:36.843",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120935,1758587436855,"fUST",-480.0,0.00020167,2,"2025-09-23T00:30:36.855",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120937,1758587436868,"fUST",-495.97,0.00020167,2,"2025-09-23T00:30:36.868",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120939,1758587436880,"fUST",-480.0,0.00020167,2,"2025-09-23T00:30:36.880",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120941,1758587436892,"fUST",-500.0,0.00020168,2,"2025-09-23T00:30:36.892",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120943,1758587436903,"fUST",-500.0,0.00020168,2,"2025-09-23T00:30:36.903",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120945,1758587436913,"fUST",-480.0,0.00020168,2,"2025-09-23T00:30:36.913",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120947,1758587436924,"fUST",-480.0,0.00020168,2,"2025-09-23T00:30:36.924",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120949,1758587436935,"fUST",-480.0,0.00020168,2,"2025-09-23T00:30:36.935",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387120952,1758587436946,"fUST",-205.5535943,0.00020168,2,"2025-09-23T00:30:36.946",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121108,1758587438626,"fUST",-151.0,0.00019344,2,"2025-09-23T00:30:38.626",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121111,1758587438639,"fUST",-151.0,0.00019344,2,"2025-09-23T00:30:38.639",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121113,1758587438650,"fUST",-151.0,0.00019344,2,"2025-09-23T00:30:38.650",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121115,1758587438662,"fUST",-151.0,0.00019346,2,"2025-09-23T00:30:38.662",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121117,1758587438674,"fUST",-151.0,0.00019347,2,"2025-09-23T00:30:38.674",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121119,1758587438685,"fUST",-151.0,0.00019347,2,"2025-09-23T00:30:38.685",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121121,1758587438696,"fUST",-151.0,0.00019473,2,"2025-09-23T00:30:38.696",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121124,1758587438707,"fUST",-151.0,0.00019508,2,"2025-09-23T00:30:38.707",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121126,1758587438718,"fUST",-151.0,0.00019508,2,"2025-09-23T00:30:38.718",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121128,1758587438729,"fUST",-151.0,0.00019508,2,"2025-09-23T00:30:38.729",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121130,1758587438740,"fUST",-151.0,0.00019508,2,"2025-09-23T00:30:38.740",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121132,1758587438750,"fUST",-34.16080425,0.00020168,2,"2025-09-23T00:30:38.750",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121134,1758587438760,"fUST",-480.0,0.00020169,2,"2025-09-23T00:30:38.760",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121136,1758587438769,"fUST",-480.0,0.00020169,2,"2025-09-23T00:30:38.769",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121138,1758587438779,"fUST",-2070.87,0.00020169,2,"2025-09-23T00:30:38.779",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121140,1758587438789,"fUST",-480.0,0.00020169,2,"2025-09-23T00:30:38.789",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121142,1758587438798,"fUST",-480.0,0.00020169,2,"2025-09-23T00:30:38.798",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121145,1758587438809,"fUST",-480.0,0.00020169,2,"2025-09-23T00:30:38.809",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121148,1758587438818,"fUST",-480.0,0.0002017,2,"2025-09-23T00:30:38.818",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121150,1758587438827,"fUST",-222.3,0.00020194,2,"2025-09-23T00:30:38.827",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121152,1758587438837,"fUST",-168.0,0.00020205,2,"2025-09-23T00:30:38.837",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121154,1758587438846,"fUST",-168.0,0.00020217,2,"2025-09-23T00:30:38.846",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121156,1758587438855,"fUST",-168.0,0.0002024,2,"2025-09-23T00:30:38.855",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121158,1758587438866,"fUST",-480.0,0.00020439,2,"2025-09-23T00:30:38.866",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121160,1758587438875,"fUST",-504.04,0.00020439,2,"2025-09-23T00:30:38.875",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121162,1758587438885,"fUST",-480.0,0.0002044,2,"2025-09-23T00:30:38.885",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121178,1758587439027,"fUST",-480.0,0.0002044,2,"2025-09-23T00:30:39.027",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121180,1758587439038,"fUST",-480.0,0.0002044,2,"2025-09-23T00:30:39.038",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121182,1758587439047,"fUST",-480.0,0.0002044,2,"2025-09-23T00:30:39.047",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121184,1758587439057,"fUST",-480.0,0.0002044,2,"2025-09-23T00:30:39.057",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121186,1758587439066,"fUST",-480.0,0.0002044,2,"2025-09-23T00:30:39.066",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121188,1758587439076,"fUST",-293.86043028,0.0002044,2,"2025-09-23T00:30:39.076",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121190,1758587439085,"fUST",-480.0,0.0002044,2,"2025-09-23T00:30:39.085",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121192,1758587439094,"fUST",-480.0,0.0002044,2,"2025-09-23T00:30:39.094",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121194,1758587439104,"fUST",-480.0,0.0002044,2,"2025-09-23T00:30:39.104",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121196,1758587439113,"fUST",-480.0,0.0002044,2,"2025-09-23T00:30:39.113",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121198,1758587439122,"fUST",-480.0,0.00020441,2,"2025-09-23T00:30:39.122",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121200,1758587439131,"fUST",-480.0,0.00020441,2,"2025-09-23T00:30:39.131",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121202,1758587439140,"fUST",-480.0,0.00020441,2,"2025-09-23T00:30:39.140",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121204,1758587439150,"fUST",-480.0,0.00020441,2,"2025-09-23T00:30:39.150",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121206,1758587439160,"fUST",-728.79,0.00020441,2,"2025-09-23T00:30:39.160",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121208,1758587439170,"fUST",-480.0,0.00020441,2,"2025-09-23T00:30:39.170",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121210,1758587439180,"fUST",-480.0,0.00020441,2,"2025-09-23T00:30:39.180",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121212,1758587439189,"fUST",-495.97,0.00020441,2,"2025-09-23T00:30:39.189",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121214,1758587439199,"fUST",-480.0,0.00020441,2,"2025-09-23T00:30:39.199",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121216,1758587439208,"fUST",-500.0,0.00020442,2,"2025-09-23T00:30:39.208",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121217,1758587439218,"fUST",-500.0,0.00020442,2,"2025-09-23T00:30:39.218",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121219,1758587439227,"fUST",-480.0,0.00020442,2,"2025-09-23T00:30:39.227",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121221,1758587439236,"fUST",-480.0,0.00020442,2,"2025-09-23T00:30:39.236",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121223,1758587439245,"fUST",-480.0,0.00020443,2,"2025-09-23T00:30:39.245",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121225,1758587439255,"fUST",-480.0,0.00020443,2,"2025-09-23T00:30:39.255",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121227,1758587439265,"fUST",-2070.87,0.00020443,2,"2025-09-23T00:30:39.265",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121229,1758587439275,"fUST",-480.0,0.00020443,2,"2025-09-23T00:30:39.275",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121231,1758587439284,"fUST",-480.0,0.00020443,2,"2025-09-23T00:30:39.284",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121233,1758587439293,"fUST",-480.0,0.00020443,2,"2025-09-23T00:30:39.293",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121235,1758587439303,"fUST",-168.0,0.00020455,2,"2025-09-23T00:30:39.303",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121237,1758587439314,"fUST",-168.0,0.00020462,2,"2025-09-23T00:30:39.314",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121239,1758587439323,"fUST",-168.0,0.00020517,2,"2025-09-23T00:30:39.323",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121241,1758587439333,"fUST",-168.58402946,0.00020524,2,"2025-09-23T00:30:39.333",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121243,1758587439342,"fUST",-222.3,0.00020622,2,"2025-09-23T00:30:39.342",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121245,1758587439352,"fUST",-1500.0,0.00020668,2,"2025-09-23T00:30:39.352",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121247,1758587439361,"fUST",-506.29478123,0.00020668,2,"2025-09-23T00:30:39.361",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121249,1758587439371,"fUST",-1500.0,0.00020668,2,"2025-09-23T00:30:39.371",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121251,1758587439380,"fUST",-1500.0,0.00020668,2,"2025-09-23T00:30:39.380",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121253,1758587439390,"fUST",-1500.0,0.00020668,2,"2025-09-23T00:30:39.390",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121255,1758587439399,"fUST",-1106.69602647,0.00020668,2,"2025-09-23T00:30:39.399",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121257,1758587439408,"fUST",-1500.0,0.00020668,2,"2025-09-23T00:30:39.408",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121259,1758587439417,"fUST",-1500.0,0.00020668,2,"2025-09-23T00:30:39.417",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121261,1758587439427,"fUST",-1500.0,0.00020668,2,"2025-09-23T00:30:39.427",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121263,1758587439435,"fUST",-510.98863345,0.00020668,2,"2025-09-23T00:30:39.435",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121265,1758587439445,"fUST",-1500.0,0.00020668,2,"2025-09-23T00:30:39.445",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121267,1758587439454,"fUST",-1500.0,0.00020668,2,"2025-09-23T00:30:39.454",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121269,1758587439463,"fUST",-1037.9384467,0.00020668,2,"2025-09-23T00:30:39.463",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121271,1758587439473,"fUST",-1500.0,0.00020668,2,"2025-09-23T00:30:39.473",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121273,1758587439482,"fUST",-480.0,0.00020713,2,"2025-09-23T00:30:39.482",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121275,1758587439491,"fUST",-504.04,0.00020713,2,"2025-09-23T00:30:39.491",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121277,1758587439501,"fUST",-480.0,0.00020714,2,"2025-09-23T00:30:39.501",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121279,1758587439511,"fUST",-222.35239749,0.00020714,2,"2025-09-23T00:30:39.511",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121281,1758587439520,"fUST",-480.0,0.00020714,2,"2025-09-23T00:30:39.520",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121283,1758587439529,"fUST",-480.0,0.00020714,2,"2025-09-23T00:30:39.529",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121285,1758587439539,"fUST",-480.0,0.00020714,2,"2025-09-23T00:30:39.539",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121287,1758587439548,"fUST",-480.0,0.00020714,2,"2025-09-23T00:30:39.548",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121289,1758587439557,"fUST",-480.0,0.00020714,2,"2025-09-23T00:30:39.557",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121291,1758587439566,"fUST",-480.0,0.00020714,2,"2025-09-23T00:30:39.566",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121293,1758587439575,"fUST",-480.0,0.00020715,2,"2025-09-23T00:30:39.575",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121294,1758587439585,"fUST",-480.0,0.00020715,2,"2025-09-23T00:30:39.585",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121297,1758587439596,"fUST",-480.0,0.00020715,2,"2025-09-23T00:30:39.596",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121298,1758587439609,"fUST",-480.0,0.00020715,2,"2025-09-23T00:30:39.609",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121300,1758587439618,"fUST",-728.79,0.00020715,2,"2025-09-23T00:30:39.618",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121302,1758587439628,"fUST",-480.0,0.00020715,2,"2025-09-23T00:30:39.628",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121304,1758587439637,"fUST",-480.0,0.00020715,2,"2025-09-23T00:30:39.637",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121306,1758587439647,"fUST",-495.97,0.00020715,2,"2025-09-23T00:30:39.647",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121308,1758587439656,"fUST",-480.0,0.00020715,2,"2025-09-23T00:30:39.656",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121310,1758587439665,"fUST",-500.0,0.00020716,2,"2025-09-23T00:30:39.665",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121312,1758587439675,"fUST",-500.0,0.00020716,2,"2025-09-23T00:30:39.675",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121314,1758587439684,"fUST",-480.0,0.00020716,2,"2025-09-23T00:30:39.684",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121316,1758587439693,"fUST",-480.0,0.00020716,2,"2025-09-23T00:30:39.693",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121318,1758587439702,"fUST",-480.0,0.00020717,2,"2025-09-23T00:30:39.702",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121320,1758587439711,"fUST",-480.0,0.00020717,2,"2025-09-23T00:30:39.711",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121322,1758587439721,"fUST",-2070.87,0.00020717,2,"2025-09-23T00:30:39.721",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121324,1758587439730,"fUST",-480.0,0.00020717,2,"2025-09-23T00:30:39.730",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121326,1758587439740,"fUST",-480.0,0.00020717,2,"2025-09-23T00:30:39.740",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121328,1758587439749,"fUST",-480.0,0.00020717,2,"2025-09-23T00:30:39.749",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121330,1758587439759,"fUST",-153.0,0.00020747,2,"2025-09-23T00:30:39.759",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121332,1758587439768,"fUST",-153.0,0.00020747,2,"2025-09-23T00:30:39.768",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121334,1758587439777,"fUST",-153.0,0.00020747,2,"2025-09-23T00:30:39.777",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121336,1758587439787,"fUST",-550.0,0.0002088,3,"2025-09-23T00:30:39.787",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121338,1758587439796,"fUST",-981.0,0.00020955,2,"2025-09-23T00:30:39.796",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121340,1758587439806,"fUST",-168.0,0.00020957,2,"2025-09-23T00:30:39.806",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121342,1758587439816,"fUST",-4158.74469037,0.00020972,2,"2025-09-23T00:30:39.816",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121344,1758587439825,"fUST",-480.0,0.00020987,2,"2025-09-23T00:30:39.825",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121346,1758587439835,"fUST",-504.04,0.00020987,2,"2025-09-23T00:30:39.835",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121348,1758587439844,"fUST",-480.0,0.00020988,2,"2025-09-23T00:30:39.844",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121350,1758587439853,"fUST",-480.0,0.00020988,2,"2025-09-23T00:30:39.853",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121352,1758587439863,"fUST",-480.0,0.00020988,2,"2025-09-23T00:30:39.863",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121354,1758587439872,"fUST",-480.0,0.00020988,2,"2025-09-23T00:30:39.872",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121356,1758587439881,"fUST",-480.0,0.00020988,2,"2025-09-23T00:30:39.881",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121358,1758587439890,"fUST",-428.76,0.00020988,2,"2025-09-23T00:30:39.890",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121360,1758587439899,"fUST",-480.0,0.00020988,2,"2025-09-23T00:30:39.899",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121362,1758587439909,"fUST",-480.0,0.00020989,2,"2025-09-23T00:30:39.909",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121364,1758587439919,"fUST",-480.0,0.00020989,2,"2025-09-23T00:30:39.919",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121366,1758587439929,"fUST",-39.47488629,0.00020989,2,"2025-09-23T00:30:39.929",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121368,1758587439942,"fUST",-440.52511371,0.00020989,2,"2025-09-23T00:30:39.942",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121370,1758587439951,"fUST",-728.79,0.00020989,2,"2025-09-23T00:30:39.951",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121372,1758587439961,"fUST",-480.0,0.00020989,2,"2025-09-23T00:30:39.961",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121374,1758587439970,"fUST",-480.0,0.00020989,2,"2025-09-23T00:30:39.970",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121376,1758587439980,"fUST",-495.97,0.00020989,2,"2025-09-23T00:30:39.980",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121378,1758587439990,"fUST",-480.0,0.00020989,2,"2025-09-23T00:30:39.990",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121380,1758587440001,"fUST",-500.0,0.0002099,2,"2025-09-23T00:30:40.001",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121382,1758587440011,"fUST",-480.0,0.0002099,2,"2025-09-23T00:30:40.011",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121384,1758587440021,"fUST",-480.0,0.0002099,2,"2025-09-23T00:30:40.021",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121386,1758587440031,"fUST",-480.0,0.00020991,2,"2025-09-23T00:30:40.031",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121388,1758587440040,"fUST",-480.0,0.00020991,2,"2025-09-23T00:30:40.040",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121390,1758587440050,"fUST",-2070.87,0.00020991,2,"2025-09-23T00:30:40.050",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121392,1758587440060,"fUST",-480.0,0.00020991,2,"2025-09-23T00:30:40.060",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121395,1758587440070,"fUST",-480.0,0.00020991,2,"2025-09-23T00:30:40.070",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121398,1758587440079,"fUST",-222.3,0.0002105,2,"2025-09-23T00:30:40.079",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121401,1758587440088,"fUST",-978.0,0.00021086,2,"2025-09-23T00:30:40.088",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121403,1758587440097,"fUST",-634.0,0.00021086,2,"2025-09-23T00:30:40.097",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121405,1758587440106,"fUST",-2159.0,0.00021086,2,"2025-09-23T00:30:40.106",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121407,1758587440115,"fUST",-410.0,0.00021086,2,"2025-09-23T00:30:40.115",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121410,1758587440125,"fUST",-417.874,0.00021086,2,"2025-09-23T00:30:40.125",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121413,1758587440134,"fUST",-500.0,0.00021216,2,"2025-09-23T00:30:40.134",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121416,1758587440143,"fUST",-500.0,0.00021216,2,"2025-09-23T00:30:40.143",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121419,1758587440152,"fUST",-500.0,0.00021216,2,"2025-09-23T00:30:40.152",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121422,1758587440161,"fUST",-500.0,0.00021216,2,"2025-09-23T00:30:40.161",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121425,1758587440170,"fUST",-500.0,0.00021216,2,"2025-09-23T00:30:40.170",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121428,1758587440180,"fUST",-480.0,0.00021261,2,"2025-09-23T00:30:40.180",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121432,1758587440189,"fUST",-504.04,0.00021261,2,"2025-09-23T00:30:40.189",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121435,1758587440198,"fUST",-480.0,0.00021262,2,"2025-09-23T00:30:40.198",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121438,1758587440207,"fUST",-211.35,0.00021262,2,"2025-09-23T00:30:40.207",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121441,1758587440217,"fUST",-480.0,0.00021262,2,"2025-09-23T00:30:40.217",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121444,1758587440227,"fUST",-480.0,0.00021262,2,"2025-09-23T00:30:40.227",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121447,1758587440236,"fUST",-480.0,0.00021262,2,"2025-09-23T00:30:40.236",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121450,1758587440245,"fUST",-480.0,0.00021263,2,"2025-09-23T00:30:40.245",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121453,1758587440254,"fUST",-390.8127716,0.00021263,2,"2025-09-23T00:30:40.254",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121456,1758587440263,"fUST",-480.0,0.00021263,2,"2025-09-23T00:30:40.263",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121459,1758587440273,"fUST",-728.79,0.00021263,2,"2025-09-23T00:30:40.273",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121462,1758587440283,"fUST",-480.0,0.00021263,2,"2025-09-23T00:30:40.283",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121465,1758587440292,"fUST",-495.97,0.00021263,2,"2025-09-23T00:30:40.292",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121468,1758587440302,"fUST",-480.0,0.00021263,2,"2025-09-23T00:30:40.302",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121471,1758587440312,"fUST",-500.0,0.00021264,2,"2025-09-23T00:30:40.312",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121474,1758587440321,"fUST",-480.0,0.00021264,2,"2025-09-23T00:30:40.321",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121476,1758587440330,"fUST",-480.0,0.00021265,2,"2025-09-23T00:30:40.330",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121479,1758587440340,"fUST",-480.0,0.00021265,2,"2025-09-23T00:30:40.340",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121481,1758587440349,"fUST",-2070.87,0.00021265,2,"2025-09-23T00:30:40.349",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121484,1758587440359,"fUST",-480.0,0.00021265,2,"2025-09-23T00:30:40.359",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121487,1758587440368,"fUST",-480.0,0.00021265,2,"2025-09-23T00:30:40.368",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121490,1758587440377,"fUST",-162.63006338,0.00021333,2,"2025-09-23T00:30:40.377",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121493,1758587440388,"fUST",-554.0,0.00021438,2,"2025-09-23T00:30:40.388",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121496,1758587440397,"fUST",-554.0,0.00021442,2,"2025-09-23T00:30:40.397",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121499,1758587440407,"fUST",-222.3,0.00021477,2,"2025-09-23T00:30:40.407",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121502,1758587440416,"fUST",-554.0,0.00021478,2,"2025-09-23T00:30:40.416",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121505,1758587440426,"fUST",-500.0,0.00021529,2,"2025-09-23T00:30:40.426",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121508,1758587440435,"fUST",-201.52432613,0.00021529,2,"2025-09-23T00:30:40.435",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121511,1758587440447,"fUST",-298.47567387,0.00021529,2,"2025-09-23T00:30:40.447",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121514,1758587440456,"fUST",-500.0,0.00021529,2,"2025-09-23T00:30:40.456",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121517,1758587440465,"fUST",-451.62735059,0.00021529,2,"2025-09-23T00:30:40.465",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121520,1758587440475,"fUST",-500.0,0.00021529,2,"2025-09-23T00:30:40.475",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121523,1758587440484,"fUST",-500.0,0.00021529,2,"2025-09-23T00:30:40.484",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121525,1758587440494,"fUST",-500.0,0.00021529,2,"2025-09-23T00:30:40.494",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121527,1758587440503,"fUST",-500.0,0.00021529,2,"2025-09-23T00:30:40.503",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121530,1758587440512,"fUST",-17.40804121,0.00021529,2,"2025-09-23T00:30:40.512",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121535,1758587440524,"fUST",-482.59195879,0.00021529,2,"2025-09-23T00:30:40.524",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121537,1758587440533,"fUST",-500.0,0.00021529,2,"2025-09-23T00:30:40.533",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121540,1758587440542,"fUST",-500.0,0.00021529,2,"2025-09-23T00:30:40.542",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121543,1758587440551,"fUST",-414.34955049,0.00021529,2,"2025-09-23T00:30:40.551",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121547,1758587440564,"fUST",-85.65044951,0.00021529,2,"2025-09-23T00:30:40.564",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121550,1758587440573,"fUST",-563.79,0.00021535,2,"2025-09-23T00:30:40.573",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121552,1758587440582,"fUST",-62.362788,0.00021535,2,"2025-09-23T00:30:40.582",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121556,1758587440595,"fUST",-441.677212,0.00021535,2,"2025-09-23T00:30:40.595",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121559,1758587440608,"fUST",-347.33497307,0.00021536,2,"2025-09-23T00:30:40.608",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121563,1758587440619,"fUST",-132.66502693,0.00021536,2,"2025-09-23T00:30:40.619",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121566,1758587440629,"fUST",-480.0,0.00021536,2,"2025-09-23T00:30:40.629",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121568,1758587440638,"fUST",-369.93497307,0.00021536,2,"2025-09-23T00:30:40.638",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121572,1758587440651,"fUST",-110.06502693,0.00021536,2,"2025-09-23T00:30:40.651",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121575,1758587440661,"fUST",-480.0,0.00021536,2,"2025-09-23T00:30:40.661",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121578,1758587440670,"fUST",-480.0,0.00021537,2,"2025-09-23T00:30:40.670",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121581,1758587440681,"fUST",-480.0,0.00021537,2,"2025-09-23T00:30:40.681",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121584,1758587440691,"fUST",-728.79,0.00021537,2,"2025-09-23T00:30:40.691",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121587,1758587440701,"fUST",-480.0,0.00021537,2,"2025-09-23T00:30:40.701",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121590,1758587440710,"fUST",-495.97,0.00021537,2,"2025-09-23T00:30:40.710",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121593,1758587440720,"fUST",-480.0,0.00021537,2,"2025-09-23T00:30:40.720",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121596,1758587440730,"fUST",-500.0,0.00021538,2,"2025-09-23T00:30:40.730",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121599,1758587440739,"fUST",-261.65,0.00021538,2,"2025-09-23T00:30:40.739",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121601,1758587440748,"fUST",-480.0,0.00021539,2,"2025-09-23T00:30:40.748",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121604,1758587440757,"fUST",-480.0,0.00021539,2,"2025-09-23T00:30:40.757",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121607,1758587440767,"fUST",-2070.87,0.00021539,2,"2025-09-23T00:30:40.767",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121610,1758587440776,"fUST",-480.0,0.00021539,2,"2025-09-23T00:30:40.776",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121613,1758587440786,"fUST",-480.0,0.00021539,2,"2025-09-23T00:30:40.786",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121616,1758587440797,"fUST",-500.0,0.00021547,2,"2025-09-23T00:30:40.797",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121619,1758587440807,"fUST",-880.317279,0.00021562,2,"2025-09-23T00:30:40.807",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121622,1758587440816,"fUST",-554.0,0.00021655,2,"2025-09-23T00:30:40.816",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121625,1758587440825,"fUST",-554.0,0.0002168,2,"2025-09-23T00:30:40.825",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121628,1758587440835,"fUST",-160.0,0.00021686,2,"2025-09-23T00:30:40.835",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121631,1758587440844,"fUST",-233.55588323,0.00021689,2,"2025-09-23T00:30:40.844",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121634,1758587440854,"fUST",-2486.45334485,0.00021689,2,"2025-09-23T00:30:40.854",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121637,1758587440864,"fUST",-504.04,0.00021809,2,"2025-09-23T00:30:40.864",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121640,1758587440873,"fUST",-480.0,0.0002181,2,"2025-09-23T00:30:40.873",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121643,1758587440883,"fUST",-480.0,0.0002181,2,"2025-09-23T00:30:40.883",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121646,1758587440892,"fUST",-480.0,0.0002181,2,"2025-09-23T00:30:40.892",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121649,1758587440902,"fUST",-511.19,0.0002181,2,"2025-09-23T00:30:40.902",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121652,1758587440911,"fUST",-480.0,0.00021811,2,"2025-09-23T00:30:40.911",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121655,1758587440921,"fUST",-480.0,0.00021811,2,"2025-09-23T00:30:40.921",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121658,1758587440930,"fUST",-728.79,0.00021811,2,"2025-09-23T00:30:40.930",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121661,1758587440940,"fUST",-480.0,0.00021811,2,"2025-09-23T00:30:40.940",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121663,1758587440950,"fUST",-495.97,0.00021811,2,"2025-09-23T00:30:40.950",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121666,1758587440959,"fUST",-605.19150898,0.00021811,2,"2025-09-23T00:30:40.959",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121669,1758587440968,"fUST",-500.0,0.00021812,2,"2025-09-23T00:30:40.968",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121672,1758587440977,"fUST",-554.0,0.00021812,2,"2025-09-23T00:30:40.977",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121675,1758587440986,"fUST",-480.0,0.00021813,2,"2025-09-23T00:30:40.986",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121678,1758587440995,"fUST",-480.0,0.00021813,2,"2025-09-23T00:30:40.995",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121681,1758587441005,"fUST",-2070.87,0.00021813,2,"2025-09-23T00:30:41.005",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121684,1758587441014,"fUST",-572.69,0.00021813,2,"2025-09-23T00:30:41.014",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121687,1758587441023,"fUST",-480.0,0.00021813,2,"2025-09-23T00:30:41.023",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121690,1758587441033,"fUST",-554.0,0.00021873,2,"2025-09-23T00:30:41.033",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121693,1758587441043,"fUST",-500.0,0.00021875,2,"2025-09-23T00:30:41.043",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121696,1758587441052,"fUST",-500.0,0.00021875,2,"2025-09-23T00:30:41.052",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121699,1758587441061,"fUST",-114.80096739,0.00021875,2,"2025-09-23T00:30:41.061",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121702,1758587441074,"fUST",-385.19903261,0.00021875,2,"2025-09-23T00:30:41.074",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121705,1758587441083,"fUST",-500.0,0.00021875,2,"2025-09-23T00:30:41.083",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121708,1758587441093,"fUST",-329.480735,0.0002189,2,"2025-09-23T00:30:41.093",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121712,1758587441107,"fUST",-170.519265,0.0002189,2,"2025-09-23T00:30:41.107",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121715,1758587441116,"fUST",-500.0,0.0002189,2,"2025-09-23T00:30:41.116",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121717,1758587441126,"fUST",-500.0,0.0002189,2,"2025-09-23T00:30:41.126",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121719,1758587441135,"fUST",-554.0,0.00021891,2,"2025-09-23T00:30:41.135",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121721,1758587441144,"fUST",-1203.26,0.00021902,2,"2025-09-23T00:30:41.144",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121723,1758587441153,"fUST",-508.76632959,0.00021905,2,"2025-09-23T00:30:41.153",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121725,1758587441163,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.163",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121727,1758587441172,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.172",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121729,1758587441181,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.181",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121731,1758587441191,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.191",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121733,1758587441200,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.200",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121736,1758587441209,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.209",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121738,1758587441219,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.219",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121740,1758587441229,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.229",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121742,1758587441239,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.239",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121744,1758587441248,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.248",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121746,1758587441257,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.257",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121748,1758587441267,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.267",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121750,1758587441276,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.276",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121752,1758587441286,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.286",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121754,1758587441295,"fUST",-157.70921839,0.00021905,2,"2025-09-23T00:30:41.295",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121756,1758587441305,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.305",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121758,1758587441315,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.315",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121760,1758587441326,"fUST",-434.04799892,0.00021905,2,"2025-09-23T00:30:41.326",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121762,1758587441338,"fUST",-65.95200108,0.00021905,2,"2025-09-23T00:30:41.338",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121764,1758587441348,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.348",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121766,1758587441358,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.358",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121768,1758587441368,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.368",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121770,1758587441378,"fUST",-430.31380382,0.00021905,2,"2025-09-23T00:30:41.378",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121772,1758587441388,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.388",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121775,1758587441398,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.398",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121778,1758587441407,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.407",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121780,1758587441417,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.417",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121784,1758587441428,"fUST",-500.0,0.00021905,2,"2025-09-23T00:30:41.428",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121787,1758587441441,"fUST",-222.3,0.00021905,3,"2025-09-23T00:30:41.441",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121788,1758587441451,"fUST",-174.96649909,0.00021911,2,"2025-09-23T00:30:41.451",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121790,1758587441460,"fUST",-500.0,0.00021911,2,"2025-09-23T00:30:41.460",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121792,1758587441469,"fUST",-500.0,0.00021911,2,"2025-09-23T00:30:41.469",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121794,1758587441479,"fUST",-153.0,0.00021918,2,"2025-09-23T00:30:41.479",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121796,1758587441489,"fUST",-153.0,0.00021918,2,"2025-09-23T00:30:41.489",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121798,1758587441498,"fUST",-153.0,0.00021918,2,"2025-09-23T00:30:41.498",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121800,1758587441508,"fUST",-153.0,0.00021918,2,"2025-09-23T00:30:41.508",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121803,1758587441518,"fUST",-153.0,0.00021918,2,"2025-09-23T00:30:41.518",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121805,1758587441528,"fUST",-521.89758449,0.00022,7,"2025-09-23T00:30:41.528",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121807,1758587441539,"fUST",-1359.51241551,0.00022,7,"2025-09-23T00:30:41.539",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121809,1758587441549,"fUST",-554.0,0.00022005,2,"2025-09-23T00:30:41.549",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121811,1758587441560,"fUST",-4158.74469037,0.00022044,2,"2025-09-23T00:30:41.560",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121813,1758587441569,"fUST",-918.65400761,0.00022077,2,"2025-09-23T00:30:41.569",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121815,1758587441580,"fUST",-81.34599239,0.00022077,2,"2025-09-23T00:30:41.580",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121817,1758587441589,"fUST",-500.0,0.00022077,2,"2025-09-23T00:30:41.589",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121819,1758587441600,"fUST",-504.04,0.00022083,2,"2025-09-23T00:30:41.600",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121821,1758587441611,"fUST",-480.0,0.00022084,2,"2025-09-23T00:30:41.611",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121823,1758587441620,"fUST",-480.0,0.00022084,2,"2025-09-23T00:30:41.620",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121825,1758587441630,"fUST",-480.0,0.00022084,2,"2025-09-23T00:30:41.630",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121827,1758587441639,"fUST",-480.0,0.00022085,2,"2025-09-23T00:30:41.639",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121829,1758587441648,"fUST",-480.0,0.00022085,2,"2025-09-23T00:30:41.648",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121831,1758587441658,"fUST",-514.61400761,0.00022085,2,"2025-09-23T00:30:41.658",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121833,1758587441669,"fUST",-214.17599239,0.00022085,2,"2025-09-23T00:30:41.669",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121835,1758587441678,"fUST",-480.0,0.00022085,2,"2025-09-23T00:30:41.678",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121837,1758587441689,"fUST",-495.97,0.00022085,2,"2025-09-23T00:30:41.689",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121839,1758587441701,"fUST",-500.0,0.00022086,2,"2025-09-23T00:30:41.701",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121841,1758587441720,"fUST",-480.0,0.00022087,2,"2025-09-23T00:30:41.720",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121843,1758587441733,"fUST",-480.0,0.00022087,2,"2025-09-23T00:30:41.733",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121845,1758587441742,"fUST",-2070.87,0.00022087,2,"2025-09-23T00:30:41.742",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121847,1758587441751,"fUST",-480.0,0.00022087,2,"2025-09-23T00:30:41.751",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121849,1758587441761,"fUST",-554.0,0.00022089,2,"2025-09-23T00:30:41.761",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121851,1758587441770,"fUST",-196.4253354,0.00022103,2,"2025-09-23T00:30:41.770",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121853,1758587441779,"fUST",-554.0,0.00022107,2,"2025-09-23T00:30:41.779",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121855,1758587441788,"fUST",-1891.18969746,0.0002211,3,"2025-09-23T00:30:41.788",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121857,1758587441800,"fUST",-267.0,0.0002211,3,"2025-09-23T00:30:41.800",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121860,1758587441811,"fUST",-11810.10288439,0.0002211,3,"2025-09-23T00:30:41.811",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121862,1758587441821,"fUST",-160.0,0.0002211,3,"2025-09-23T00:30:41.821",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121864,1758587441830,"fUST",-554.0,0.00022165,2,"2025-09-23T00:30:41.830",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121865,1758587441839,"fUST",-595.668,0.00022173,2,"2025-09-23T00:30:41.839",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121867,1758587441848,"fUST",-554.0,0.00022214,2,"2025-09-23T00:30:41.848",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121869,1758587441858,"fUST",-4048.79253573,0.00022316,2,"2025-09-23T00:30:41.858",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121871,1758587441867,"fUST",-222.3,0.00022333,3,"2025-09-23T00:30:41.867",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121873,1758587441876,"fUST",-504.04,0.00022357,2,"2025-09-23T00:30:41.876",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121875,1758587441886,"fUST",-480.0,0.00022358,2,"2025-09-23T00:30:41.886",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121877,1758587441895,"fUST",-375.44282098,0.00022358,2,"2025-09-23T00:30:41.895",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121879,1758587441904,"fUST",-399.90248796,0.00022358,2,"2025-09-23T00:30:41.904",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121881,1758587441915,"fUST",-480.0,0.00022359,2,"2025-09-23T00:30:41.915",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121884,1758587441924,"fUST",-480.0,0.00022359,2,"2025-09-23T00:30:41.924",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121886,1758587441934,"fUST",-728.79,0.00022359,2,"2025-09-23T00:30:41.934",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121888,1758587441944,"fUST",-480.0,0.00022359,2,"2025-09-23T00:30:41.944",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121890,1758587441953,"fUST",-495.97,0.00022359,2,"2025-09-23T00:30:41.953",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121902,1758587442056,"fUST",-480.0,0.00022361,2,"2025-09-23T00:30:42.056",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121904,1758587442066,"fUST",-218.36,0.00022361,2,"2025-09-23T00:30:42.066",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121905,1758587442077,"fUST",-2070.87,0.00022361,2,"2025-09-23T00:30:42.077",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121906,1758587442087,"fUST",-480.0,0.00022361,2,"2025-09-23T00:30:42.087",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121907,1758587442097,"fUST",-418.07343084,0.00022423,2,"2025-09-23T00:30:42.097",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121908,1758587442106,"fUST",-500.0,0.00022453,2,"2025-09-23T00:30:42.106",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121909,1758587442116,"fUST",-1000.0,0.00022453,2,"2025-09-23T00:30:42.116",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121910,1758587442129,"fUST",-1000.0,0.00022453,2,"2025-09-23T00:30:42.129",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121911,1758587442139,"fUST",-500.0,0.00022453,2,"2025-09-23T00:30:42.139",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121912,1758587442148,"fUST",-162.22322277,0.00022508,2,"2025-09-23T00:30:42.148",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121913,1758587442157,"fUST",-1500.0,0.00022624,2,"2025-09-23T00:30:42.157",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121914,1758587442167,"fUST",-504.04,0.00022631,2,"2025-09-23T00:30:42.167",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121915,1758587442176,"fUST",-480.0,0.00022632,2,"2025-09-23T00:30:42.176",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121916,1758587442186,"fUST",-480.0,0.00022633,2,"2025-09-23T00:30:42.186",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121917,1758587442195,"fUST",-480.0,0.00022633,2,"2025-09-23T00:30:42.195",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121918,1758587442205,"fUST",-728.79,0.00022633,2,"2025-09-23T00:30:42.205",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121919,1758587442214,"fUST",-480.0,0.00022633,2,"2025-09-23T00:30:42.214",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121920,1758587442224,"fUST",-495.97,0.00022633,2,"2025-09-23T00:30:42.224",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121921,1758587442233,"fUST",-480.0,0.00022635,2,"2025-09-23T00:30:42.233",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121922,1758587442243,"fUST",-2070.87,0.00022635,2,"2025-09-23T00:30:42.243",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121923,1758587442251,"fUST",-480.0,0.00022635,2,"2025-09-23T00:30:42.251",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121924,1758587442261,"fUST",-222.3,0.00022761,3,"2025-09-23T00:30:42.261",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121925,1758587442271,"fUST",-157.42317315,0.00022877,2,"2025-09-23T00:30:42.271",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121926,1758587442281,"fUST",-504.04,0.00022905,2,"2025-09-23T00:30:42.281",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121927,1758587442290,"fUST",-480.0,0.00022906,2,"2025-09-23T00:30:42.290",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121928,1758587442300,"fUST",-480.0,0.00022907,2,"2025-09-23T00:30:42.300",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121929,1758587442310,"fUST",-170.41,0.00022907,2,"2025-09-23T00:30:42.310",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121930,1758587442320,"fUST",-728.79,0.00022907,2,"2025-09-23T00:30:42.320",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121931,1758587442329,"fUST",-258.2736238,0.00022907,2,"2025-09-23T00:30:42.329",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121932,1758587442339,"fUST",-495.97,0.00022907,2,"2025-09-23T00:30:42.339",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121933,1758587442348,"fUST",-480.0,0.00022909,2,"2025-09-23T00:30:42.348",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121934,1758587442358,"fUST",-2070.87,0.00022909,2,"2025-09-23T00:30:42.358",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387121935,1758587442367,"fUST",-423.59415778,0.00022909,2,"2025-09-23T00:30:42.367",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122034,1758587443885,"fUST",-258.95831888,0.00019343,2,"2025-09-23T00:30:43.885",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122035,1758587443898,"fUST",-31.90059928,0.00019343,2,"2025-09-23T00:30:43.898",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122036,1758587443908,"fUST",-134.94584222,0.00022909,2,"2025-09-23T00:30:43.908",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122037,1758587443917,"fUST",-1123.62862627,0.00023001,2,"2025-09-23T00:30:43.917",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122038,1758587443928,"fUST",-376.37137373,0.00023001,2,"2025-09-23T00:30:43.928",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122039,1758587443939,"fUST",-935.40576227,0.00023001,2,"2025-09-23T00:30:43.939",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122115,1758587446652,"fUST",-564.59423773,0.00023001,2,"2025-09-23T00:30:46.652",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122117,1758587446662,"fUST",-500.0,0.00023072,2,"2025-09-23T00:30:46.662",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122120,1758587446671,"fUST",-2562.72899688,0.00023116,2,"2025-09-23T00:30:46.671",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122125,1758587446719,"fUST",-1596.01569349,0.00023116,2,"2025-09-23T00:30:46.719",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122127,1758587446728,"fUST",-1000.0,0.00023172,2,"2025-09-23T00:30:46.728",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122129,1758587446738,"fUST",-157.42317315,0.00023178,2,"2025-09-23T00:30:46.738",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122131,1758587446747,"fUST",-504.04,0.00023179,2,"2025-09-23T00:30:46.747",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122133,1758587446757,"fUST",-728.79,0.00023181,2,"2025-09-23T00:30:46.757",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122135,1758587446767,"fUST",-495.97,0.00023181,2,"2025-09-23T00:30:46.767",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122137,1758587446778,"fUST",-480.0,0.00023183,2,"2025-09-23T00:30:46.778",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122139,1758587446787,"fUST",-2070.87,0.00023183,2,"2025-09-23T00:30:46.787",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122141,1758587446797,"fUST",-162.63006338,0.00023246,2,"2025-09-23T00:30:46.797",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122143,1758587446807,"fUST",-3063.88,0.00023287,2,"2025-09-23T00:30:46.807",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122145,1758587446817,"fUST",-1000.0,0.000233,2,"2025-09-23T00:30:46.817",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122147,1758587446826,"fUST",-1881.41,0.000234,7,"2025-09-23T00:30:46.826",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122149,1758587446835,"fUST",-504.04,0.00023453,2,"2025-09-23T00:30:46.835",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122151,1758587446845,"fUST",-728.79,0.00023455,2,"2025-09-23T00:30:46.845",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122153,1758587446854,"fUST",-495.97,0.00023455,2,"2025-09-23T00:30:46.854",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122155,1758587446864,"fUST",-480.0,0.00023457,2,"2025-09-23T00:30:46.864",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122158,1758587446873,"fUST",-2070.87,0.00023457,2,"2025-09-23T00:30:46.873",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122160,1758587446882,"fUST",-157.42317315,0.00023479,2,"2025-09-23T00:30:46.882",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122162,1758587446891,"fUST",-179.78425889,0.00023538,2,"2025-09-23T00:30:46.891",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122164,1758587446901,"fUST",-2000.0,0.00023549,2,"2025-09-23T00:30:46.901",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122166,1758587446912,"fUST",-504.04,0.00023727,2,"2025-09-23T00:30:46.912",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122168,1758587446924,"fUST",-728.79,0.00023729,2,"2025-09-23T00:30:46.924",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122170,1758587446934,"fUST",-495.97,0.00023729,2,"2025-09-23T00:30:46.934",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122172,1758587446943,"fUST",-480.0,0.00023731,2,"2025-09-23T00:30:46.943",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122174,1758587446953,"fUST",-2070.87,0.00023731,2,"2025-09-23T00:30:46.953",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122176,1758587446962,"fUST",-157.42317315,0.00023808,2,"2025-09-23T00:30:46.962",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122178,1758587446978,"fUST",-2406.53,0.00023893,2,"2025-09-23T00:30:46.978",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122180,1758587446988,"fUST",-233.55588323,0.00024,7,"2025-09-23T00:30:46.988",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122182,1758587446997,"fUST",-504.04,0.00024001,2,"2025-09-23T00:30:46.997",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122184,1758587447007,"fUST",-728.79,0.00024003,2,"2025-09-23T00:30:47.007",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122186,1758587447016,"fUST",-495.97,0.00024003,2,"2025-09-23T00:30:47.016",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122188,1758587447025,"fUST",-480.0,0.00024005,2,"2025-09-23T00:30:47.025",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122190,1758587447038,"fUST",-2070.87,0.00024005,2,"2025-09-23T00:30:47.038",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122192,1758587447048,"fUST",-978.0,0.00024086,2,"2025-09-23T00:30:47.048",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122194,1758587447057,"fUST",-634.0,0.00024086,2,"2025-09-23T00:30:47.057",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122196,1758587447066,"fUST",-2159.0,0.00024086,2,"2025-09-23T00:30:47.066",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122198,1758587447076,"fUST",-410.0,0.00024086,2,"2025-09-23T00:30:47.076",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122200,1758587447086,"fUST",-410.0,0.00024086,2,"2025-09-23T00:30:47.086",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122202,1758587447095,"fUST",-2500.0,0.00024097,2,"2025-09-23T00:30:47.095",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122204,1758587447105,"fUST",-157.42317315,0.0002411,2,"2025-09-23T00:30:47.105",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122206,1758587447114,"fUST",-4158.74469037,0.00024187,2,"2025-09-23T00:30:47.114",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122208,1758587447123,"fUST",-504.04,0.00024275,2,"2025-09-23T00:30:47.123",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122210,1758587447133,"fUST",-728.79,0.00024277,2,"2025-09-23T00:30:47.133",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122212,1758587447142,"fUST",-495.97,0.00024277,2,"2025-09-23T00:30:47.142",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122214,1758587447151,"fUST",-480.0,0.00024279,2,"2025-09-23T00:30:47.151",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122216,1758587447161,"fUST",-2070.87,0.00024279,2,"2025-09-23T00:30:47.161",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122218,1758587447170,"fUST",-504.04,0.00024549,2,"2025-09-23T00:30:47.170",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122220,1758587447179,"fUST",-728.79,0.00024551,2,"2025-09-23T00:30:47.179",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122222,1758587447188,"fUST",-495.97,0.00024551,2,"2025-09-23T00:30:47.188",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122224,1758587447198,"fUST",-480.0,0.00024553,2,"2025-09-23T00:30:47.198",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122226,1758587447207,"fUST",-2070.87,0.00024553,2,"2025-09-23T00:30:47.207",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122229,1758587447216,"fUST",-800.0,0.00024582,2,"2025-09-23T00:30:47.216",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122231,1758587447226,"fUST",-3047.78010589,0.00024645,2,"2025-09-23T00:30:47.226",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122233,1758587447234,"fUST",-500.0,0.00024658,2,"2025-09-23T00:30:47.234",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122235,1758587447243,"fUST",-1881.41,0.000248,7,"2025-09-23T00:30:47.243",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122237,1758587447252,"fUST",-150.0,0.000248,5,"2025-09-23T00:30:47.252",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122239,1758587447262,"fUST",-504.04,0.00024823,2,"2025-09-23T00:30:47.262",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122241,1758587447271,"fUST",-467.27620809,0.00024825,2,"2025-09-23T00:30:47.271",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122248,1758587447335,"fUST",-261.51379191,0.00024825,2,"2025-09-23T00:30:47.335",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122251,1758587447351,"fUST",-360.2287196,0.00024825,2,"2025-09-23T00:30:47.351",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122253,1758587447365,"fUST",-135.7412804,0.00024825,2,"2025-09-23T00:30:47.365",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122255,1758587447374,"fUST",-206.81326406,0.00024827,2,"2025-09-23T00:30:47.374",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122257,1758587447386,"fUST",-340.18366583,0.00024827,2,"2025-09-23T00:30:47.386",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387122259,1758587447396,"fUST",-338.74632153,0.00024827,2,"2025-09-23T00:30:47.396",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387127972,1758587803581,"fUST",252.22,0.00027397,120,"2025-09-23T00:36:43.581",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387127973,1758587879885,"fUST",167.18,0.00015485,2,"2025-09-23T00:37:59.885",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128047,1758588631961,"fUST",-480.0,0.00019244,2,"2025-09-23T00:50:31.961",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128049,1758588631971,"fUST",-167.63332892,0.00019244,2,"2025-09-23T00:50:31.971",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128068,1758588632119,"fUST",-312.36667108,0.00019244,2,"2025-09-23T00:50:32.119",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128073,1758588632163,"fUST",-480.0,0.00019244,2,"2025-09-23T00:50:32.163",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128076,1758588632173,"fUST",-19131.3208619,0.00019245,2,"2025-09-23T00:50:32.173",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128079,1758588632182,"fUST",-480.0,0.00019245,2,"2025-09-23T00:50:32.182",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128082,1758588632191,"fUST",-480.0,0.00019245,2,"2025-09-23T00:50:32.191",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128085,1758588632201,"fUST",-480.0,0.00019245,2,"2025-09-23T00:50:32.201",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128088,1758588632211,"fUST",-480.0,0.00019245,2,"2025-09-23T00:50:32.211",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128091,1758588632220,"fUST",-480.0,0.00019245,2,"2025-09-23T00:50:32.220",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128094,1758588632230,"fUST",-480.0,0.00019245,2,"2025-09-23T00:50:32.230",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128097,1758588632239,"fUST",-298.99810247,0.00019245,2,"2025-09-23T00:50:32.239",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128100,1758588632249,"fUST",-480.0,0.00019245,2,"2025-09-23T00:50:32.249",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128103,1758588632258,"fUST",-480.0,0.00019245,2,"2025-09-23T00:50:32.258",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128106,1758588632268,"fUST",-480.0,0.00019245,2,"2025-09-23T00:50:32.268",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128109,1758588632277,"fUST",-480.0,0.00019245,2,"2025-09-23T00:50:32.277",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128112,1758588632286,"fUST",-480.0,0.00019245,2,"2025-09-23T00:50:32.286",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128115,1758588632296,"fUST",-480.0,0.00019245,2,"2025-09-23T00:50:32.296",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128118,1758588632305,"fUST",-552.6,0.00019245,2,"2025-09-23T00:50:32.305",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128121,1758588632315,"fUST",-648.15,0.00019246,2,"2025-09-23T00:50:32.315",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128124,1758588632325,"fUST",-480.0,0.00019246,2,"2025-09-23T00:50:32.325",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128127,1758588632335,"fUST",-500.0,0.00019246,2,"2025-09-23T00:50:32.335",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128130,1758588632344,"fUST",-264.29820463,0.00019246,2,"2025-09-23T00:50:32.344",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128133,1758588632355,"fUST",-39555.63978949,0.00019247,2,"2025-09-23T00:50:32.355",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128136,1758588632367,"fUST",-468.6273283,0.00019247,2,"2025-09-23T00:50:32.367",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128140,1758588632380,"fUST",-15275.98651733,0.00019247,2,"2025-09-23T00:50:32.380",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128144,1758588632391,"fUST",-4920.52517899,0.00019247,2,"2025-09-23T00:50:32.391",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128147,1758588632402,"fUST",-1397.39683539,0.00019247,2,"2025-09-23T00:50:32.402",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128663,1758588638005,"fUST",-1304.16636108,0.00019247,2,"2025-09-23T00:50:38.005",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128670,1758588638060,"fUST",-5793.71587654,0.00019247,2,"2025-09-23T00:50:38.060",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128680,1758588638169,"fUST",-329.60288678,0.00019247,2,"2025-09-23T00:50:38.169",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128687,1758588638226,"fUST",-41152.20471364,0.00019247,2,"2025-09-23T00:50:38.226",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128689,1758588638239,"fUST",-265.1500123,0.00019247,2,"2025-09-23T00:50:38.239",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128880,1758588640315,"fUST",-906.0,0.00019247,2,"2025-09-23T00:50:40.315",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387128890,1758588640424,"fUST",-4439.77,0.00019247,2,"2025-09-23T00:50:40.424",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387129445,1758588645837,"fUST",-375.17554762,0.00019246,2,"2025-09-23T00:50:45.837",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387129451,1758588645894,"fUST",-104.82445238,0.00019246,2,"2025-09-23T00:50:45.894",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387129453,1758588645904,"fUST",-1833.30568092,0.00019247,2,"2025-09-23T00:50:45.904",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387129457,1758588646053,"fUST",-355.15431908,0.00019247,2,"2025-09-23T00:50:46.053",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387129458,1758588646064,"fUST",-1552.17300644,0.00019247,2,"2025-09-23T00:50:46.064",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387129459,1758588646074,"fUST",-480.0,0.00019343,2,"2025-09-23T00:50:46.074",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387129460,1758588646087,"fUST",-255.30621879,0.00019343,2,"2025-09-23T00:50:46.087",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387132878,1758588684895,"fUST",162.0,0.00018,2,"2025-09-23T00:51:24.895",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387132950,1758588685597,"fUST",162.0,0.00018,2,"2025-09-23T00:51:25.597",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387139187,1758588750347,"fUST",161.0,0.000273,120,"2025-09-23T00:52:30.347",0.000292,19.54,0.8968255144405023,519396417.99404645]
[387141527,1758589838112,"fUST",-505.75395028,0.00019146,2,"2025-09-23T01:10:38.112",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387141532,1758589840121,"fUST",-29.25479296,0.00019146,2,"2025-09-23T01:10:40.121",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387141533,1758589840133,"fUST",-506.43167584,0.00019147,2,"2025-09-23T01:10:40.133",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387141534,1758589840144,"fUST",-24243.54466908,0.00019147,2,"2025-09-23T01:10:40.144",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387141535,1758589842248,"fUST",-0.02005867,0.00019147,2,"2025-09-23T01:10:42.248",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387141545,1758589843148,"fUST",-162.22322277,0.00019078,2,"2025-09-23T01:10:43.148",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387141546,1758589843158,"fUST",-2131.67677723,0.00019147,2,"2025-09-23T01:10:43.158",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387141547,1758589843170,"fUST",-2249.96256,0.00019147,2,"2025-09-23T01:10:43.170",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387141548,1758589843261,"fUST",-578.19761518,0.00019147,2,"2025-09-23T01:10:43.261",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387141793,1758589846042,"fUST",-2953.66725165,0.00019147,2,"2025-09-23T01:10:46.042",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387141801,1758589846099,"fUST",-1731.58399412,0.00019147,2,"2025-09-23T01:10:46.099",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144517,1758591032272,"fUST",-374.50612027,0.00019046,2,"2025-09-23T01:30:32.272",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144519,1758591032284,"fUST",-253.21583793,0.00019047,2,"2025-09-23T01:30:32.284",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144521,1758591032294,"fUST",-1237.94857974,0.00019047,2,"2025-09-23T01:30:32.294",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144523,1758591032305,"fUST",-2469.93847323,0.00019047,2,"2025-09-23T01:30:32.305",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144526,1758591032380,"fUST",-654.51854812,0.00019047,2,"2025-09-23T01:30:32.380",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144529,1758591032392,"fUST",-24023.24028174,0.00019047,2,"2025-09-23T01:30:32.392",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144531,1758591032403,"fUST",-5283.64062281,0.00019047,2,"2025-09-23T01:30:32.403",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144533,1758591032413,"fUST",-1260.16271302,0.00019047,2,"2025-09-23T01:30:32.413",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144666,1758591038368,"fUST",-5274.96619027,0.00019047,2,"2025-09-23T01:30:38.368",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144673,1758591038425,"fUST",-12628.17058737,0.00019047,2,"2025-09-23T01:30:38.425",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144675,1758591038437,"fUST",-4468.98299535,0.00019047,2,"2025-09-23T01:30:38.437",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144678,1758591038448,"fUST",-804.17948684,0.00019047,2,"2025-09-23T01:30:38.448",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144680,1758591038458,"fUST",-602.82432648,0.00019178,2,"2025-09-23T01:30:38.458",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144682,1758591038467,"fUST",-480.68463017,0.00019178,2,"2025-09-23T01:30:38.467",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144684,1758591038476,"fUST",-317.02885697,0.00019178,2,"2025-09-23T01:30:38.476",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144686,1758591038485,"fUST",-289.95718446,0.00019178,2,"2025-09-23T01:30:38.485",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144688,1758591038497,"fUST",-190.04281554,0.00019178,2,"2025-09-23T01:30:38.497",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144690,1758591038506,"fUST",-520.0,0.00019178,3,"2025-09-23T01:30:38.506",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144692,1758591038516,"fUST",-481.82613246,0.00019178,2,"2025-09-23T01:30:38.516",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144694,1758591038525,"fUST",-451.89130742,0.00019178,2,"2025-09-23T01:30:38.525",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144696,1758591038534,"fUST",-480.0,0.00019178,2,"2025-09-23T01:30:38.534",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144698,1758591038543,"fUST",-480.0,0.00019178,2,"2025-09-23T01:30:38.543",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144700,1758591038552,"fUST",-480.0,0.00019178,2,"2025-09-23T01:30:38.552",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144702,1758591038561,"fUST",-480.0,0.00019178,2,"2025-09-23T01:30:38.561",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144704,1758591038570,"fUST",-480.0,0.00019178,2,"2025-09-23T01:30:38.570",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144706,1758591038580,"fUST",-480.0,0.00019178,2,"2025-09-23T01:30:38.580",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144708,1758591038589,"fUST",-480.0,0.00019178,2,"2025-09-23T01:30:38.589",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144710,1758591038598,"fUST",-480.0,0.00019178,2,"2025-09-23T01:30:38.598",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144712,1758591038607,"fUST",-527.6793082,0.00019178,2,"2025-09-23T01:30:38.607",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144714,1758591038616,"fUST",-191.1876921,0.00019178,2,"2025-09-23T01:30:38.616",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144716,1758591038625,"fUST",-480.0,0.00019178,2,"2025-09-23T01:30:38.625",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144718,1758591038634,"fUST",-480.0,0.00019178,2,"2025-09-23T01:30:38.634",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387144720,1758591038643,"fUST",-59.13050158,0.00019178,2,"2025-09-23T01:30:38.643",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387145197,1758591043367,"fUST",-258.5154,0.00019178,2,"2025-09-23T01:30:43.367",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387145435,1758591046417,"fUST",-162.35409842,0.00019178,2,"2025-09-23T01:30:46.417",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387145437,1758591046428,"fUST",-293.23605958,0.00019178,2,"2025-09-23T01:30:46.428",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387145487,1758591124809,"fUST",792.3640038,0.00029115,120,"2025-09-23T01:32:04.809",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387145488,1758591181959,"fUST",3062.730899,0.00029113,120,"2025-09-23T01:33:01.959",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387145489,1758591196364,"fUST",154.03,0.00029113,60,"2025-09-23T01:33:16.364",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387145490,1758591254092,"fUST",1000.0,0.00027,120,"2025-09-23T01:34:14.092",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387145491,1758591295413,"fUST",287.0920956,0.00023288,30,"2025-09-23T01:34:55.413",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387145494,1758591350034,"fUST",459.38,0.0002739,120,"2025-09-23T01:35:50.034",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387145551,1758592232537,"fUST",-159.6293355,0.00018253,2,"2025-09-23T01:50:32.537",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387145553,1758592232548,"fUST",-174.26574879,0.00019,2,"2025-09-23T01:50:32.548",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387145555,1758592232558,"fUST",-208.17954684,0.00019067,2,"2025-09-23T01:50:32.558",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387145557,1758592232567,"fUST",-500.0,0.00019073,2,"2025-09-23T01:50:32.567",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387145559,1758592232577,"fUST",-500.0,0.00019073,2,"2025-09-23T01:50:32.577",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387145561,1758592232586,"fUST",-370.15289818,0.00019077,2,"2025-09-23T01:50:32.586",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387145563,1758592232596,"fUST",-267.61935892,0.00019078,2,"2025-09-23T01:50:32.596",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387145565,1758592232605,"fUST",-12910.41204335,0.00019078,2,"2025-09-23T01:50:32.605",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387145897,1758592238334,"fUST",-3766.6,0.00019078,2,"2025-09-23T01:50:38.334",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387146080,1758592240435,"fUST",-508.66585437,0.00019078,2,"2025-09-23T01:50:40.435",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387147241,1758592775731,"fUST",666.66666667,0.00016429,2,"2025-09-23T01:59:35.731",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387147242,1758592775815,"fUST",666.66666667,0.0001,2,"2025-09-23T01:59:35.815",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387147243,1758592776245,"fUST",367.859945,0.00029125,60,"2025-09-23T01:59:36.245",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387147244,1758592776486,"fUST",666.66666667,0.00016429,2,"2025-09-23T01:59:36.486",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387147245,1758592776581,"fUST",666.66666667,0.0001,2,"2025-09-23T01:59:36.581",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387147246,1758592777613,"fUST",666.66666667,0.00016429,2,"2025-09-23T01:59:37.613",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387147247,1758592777785,"fUST",666.66666667,0.0001,2,"2025-09-23T01:59:37.785",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387147249,1758592996119,"fUST",160.0,0.00026,120,"2025-09-23T02:03:16.119",0.000292,19.47,0.8858726995383316,519116169.9312377]
[387147255,1758593198116,"fUST",-1000.0,0.000191,2,"2025-09-23T02:06:38.116",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147256,1758593198143,"fUST",-300.0,0.00019177,2,"2025-09-23T02:06:38.143",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147257,1758593198163,"fUST",-462.16607301,0.00019178,2,"2025-09-23T02:06:38.163",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147258,1758593198182,"fUST",-467.37971275,0.00019178,2,"2025-09-23T02:06:38.182",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147259,1758593198203,"fUST",-558.37161832,0.00019178,2,"2025-09-23T02:06:38.203",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147260,1758593198224,"fUST",-504.69042513,0.00019178,2,"2025-09-23T02:06:38.224",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147261,1758593198244,"fUST",-556.59748087,0.00019178,2,"2025-09-23T02:06:38.244",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147262,1758593198265,"fUST",-508.5944758,0.00019178,2,"2025-09-23T02:06:38.265",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147284,1758593432570,"fUST",-308.09929999,0.00019178,2,"2025-09-23T02:10:32.570",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147286,1758593432581,"fUST",-171.90070001,0.00019178,2,"2025-09-23T02:10:32.581",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147288,1758593432590,"fUST",-481.76410687,0.00019178,2,"2025-09-23T02:10:32.590",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147290,1758593432600,"fUST",-491.37079064,0.00019178,2,"2025-09-23T02:10:32.600",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147292,1758593432611,"fUST",-506.76847328,0.00019178,2,"2025-09-23T02:10:32.611",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147294,1758593432620,"fUST",-488.8241818,0.00019178,2,"2025-09-23T02:10:32.620",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147297,1758593432630,"fUST",-484.61700053,0.00019178,2,"2025-09-23T02:10:32.630",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147299,1758593432640,"fUST",-483.2214003,0.00019178,2,"2025-09-23T02:10:32.640",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147301,1758593432650,"fUST",-462.4824331,0.00019178,2,"2025-09-23T02:10:32.650",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147303,1758593432660,"fUST",-486.27246586,0.00019178,2,"2025-09-23T02:10:32.660",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147305,1758593432670,"fUST",-577.8837419,0.00019178,2,"2025-09-23T02:10:32.670",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147307,1758593432679,"fUST",-483.68709331,0.00019178,2,"2025-09-23T02:10:32.679",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147309,1758593432689,"fUST",-483.58764596,0.00019178,2,"2025-09-23T02:10:32.689",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147311,1758593432699,"fUST",-488.57735303,0.00019178,2,"2025-09-23T02:10:32.699",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147312,1758593432709,"fUST",-480.0,0.00019178,2,"2025-09-23T02:10:32.709",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147314,1758593432720,"fUST",-243.11087404,0.00019178,2,"2025-09-23T02:10:32.720",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147316,1758593432730,"fUST",-258.88112101,0.00019178,2,"2025-09-23T02:10:32.730",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147318,1758593432740,"fUST",-151.9268004,0.00019178,2,"2025-09-23T02:10:32.740",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147320,1758593432751,"fUST",-486.64828383,0.00019178,2,"2025-09-23T02:10:32.751",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147323,1758593432761,"fUST",-496.54824361,0.00019178,2,"2025-09-23T02:10:32.761",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147325,1758593432771,"fUST",-486.52540505,0.00019178,2,"2025-09-23T02:10:32.771",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147327,1758593432781,"fUST",-480.0,0.00019178,2,"2025-09-23T02:10:32.781",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147329,1758593432790,"fUST",-480.0,0.00019178,2,"2025-09-23T02:10:32.790",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147331,1758593432800,"fUST",-528.2725262,0.00019178,2,"2025-09-23T02:10:32.800",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147333,1758593432809,"fUST",-548.04912939,0.00019178,2,"2025-09-23T02:10:32.809",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147335,1758593432819,"fUST",-245.69039455,0.00019178,2,"2025-09-23T02:10:32.819",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147336,1758593432827,"fUST",-245.32302737,0.00019178,2,"2025-09-23T02:10:32.827",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147338,1758593432837,"fUST",-153.37485388,0.00019178,2,"2025-09-23T02:10:32.837",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147340,1758593432846,"fUST",-268.81332675,0.00019178,2,"2025-09-23T02:10:32.846",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147343,1758593432855,"fUST",-151.91606507,0.00019178,2,"2025-09-23T02:10:32.855",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147344,1758593432865,"fUST",-151.56849936,0.00019178,2,"2025-09-23T02:10:32.865",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147347,1758593432875,"fUST",-525.61473312,0.00019178,2,"2025-09-23T02:10:32.875",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147349,1758593432884,"fUST",-151.47021092,0.00019178,2,"2025-09-23T02:10:32.884",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147351,1758593432896,"fUST",-486.06946001,0.00019178,2,"2025-09-23T02:10:32.896",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147353,1758593432907,"fUST",-488.3359183,0.00019178,2,"2025-09-23T02:10:32.907",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147355,1758593432916,"fUST",-491.74389953,0.00019178,2,"2025-09-23T02:10:32.916",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147357,1758593432925,"fUST",-493.53880644,0.00019178,2,"2025-09-23T02:10:32.925",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147359,1758593432935,"fUST",-491.55976145,0.00019178,2,"2025-09-23T02:10:32.935",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147361,1758593432944,"fUST",-513.4211463,0.00019178,2,"2025-09-23T02:10:32.944",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147363,1758593432954,"fUST",-480.0,0.00019178,2,"2025-09-23T02:10:32.954",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147365,1758593432963,"fUST",-481.29512677,0.00019178,2,"2025-09-23T02:10:32.963",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147367,1758593432973,"fUST",-500.62308556,0.00019178,2,"2025-09-23T02:10:32.973",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147369,1758593432982,"fUST",-195.21872662,0.00019178,2,"2025-09-23T02:10:32.982",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147797,1758593443746,"fUST",-151.0,0.00019178,2,"2025-09-23T02:10:43.746",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147800,1758593443755,"fUST",-152.57678088,0.00019178,2,"2025-09-23T02:10:43.755",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147802,1758593443765,"fUST",-152.27372012,0.00019178,2,"2025-09-23T02:10:43.765",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387147804,1758593443774,"fUST",-28.34947521,0.00019178,2,"2025-09-23T02:10:43.774",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148071,1758593446539,"fUST",-159.24514023,0.00019178,2,"2025-09-23T02:10:46.539",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148073,1758593446549,"fUST",-152.83089321,0.00019178,2,"2025-09-23T02:10:46.549",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148075,1758593446559,"fUST",-480.0,0.00019178,2,"2025-09-23T02:10:46.559",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148077,1758593446568,"fUST",-480.0,0.00019178,2,"2025-09-23T02:10:46.568",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148078,1758593446578,"fUST",-486.37965129,0.00019178,2,"2025-09-23T02:10:46.578",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148080,1758593446587,"fUST",-481.26342567,0.00019178,2,"2025-09-23T02:10:46.587",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148082,1758593446597,"fUST",-465.73396556,0.00019178,2,"2025-09-23T02:10:46.597",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148085,1758593446607,"fUST",-271.12578562,0.00019178,2,"2025-09-23T02:10:46.607",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148087,1758593446617,"fUST",-484.29622595,0.00019178,2,"2025-09-23T02:10:46.617",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148088,1758593446627,"fUST",-490.77877003,0.00019178,2,"2025-09-23T02:10:46.627",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148090,1758593446637,"fUST",-480.0,0.00019178,2,"2025-09-23T02:10:46.637",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148092,1758593446647,"fUST",-153.78998436,0.00019178,2,"2025-09-23T02:10:46.647",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148094,1758593446656,"fUST",-152.68946427,0.00019178,2,"2025-09-23T02:10:46.656",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148096,1758593446665,"fUST",-480.0,0.00019178,2,"2025-09-23T02:10:46.665",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148098,1758593446676,"fUST",-480.0,0.00019178,2,"2025-09-23T02:10:46.676",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148100,1758593446685,"fUST",-523.14182333,0.00019178,2,"2025-09-23T02:10:46.685",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148103,1758593446695,"fUST",-794.04,0.00019178,2,"2025-09-23T02:10:46.695",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148104,1758593446704,"fUST",-480.0,0.00019178,2,"2025-09-23T02:10:46.704",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148106,1758593446714,"fUST",-490.58649868,0.00019178,2,"2025-09-23T02:10:46.714",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148108,1758593446723,"fUST",-551.83939276,0.00019178,2,"2025-09-23T02:10:46.723",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148110,1758593446733,"fUST",-480.0,0.00019178,2,"2025-09-23T02:10:46.733",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148112,1758593446742,"fUST",-512.39300607,0.00019178,2,"2025-09-23T02:10:46.742",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148114,1758593446751,"fUST",-502.10652888,0.00019178,2,"2025-09-23T02:10:46.751",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148116,1758593446761,"fUST",-480.0,0.00019178,2,"2025-09-23T02:10:46.761",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148118,1758593446770,"fUST",-480.0,0.00019178,2,"2025-09-23T02:10:46.770",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148120,1758593446780,"fUST",-480.0,0.00019178,2,"2025-09-23T02:10:46.780",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148122,1758593446789,"fUST",-480.0,0.00019178,2,"2025-09-23T02:10:46.789",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148124,1758593446799,"fUST",-439.83705062,0.00019178,2,"2025-09-23T02:10:46.799",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148125,1758593446808,"fUST",-616.99,0.00019178,2,"2025-09-23T02:10:46.808",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148127,1758593446817,"fUST",-151.80585331,0.00019178,2,"2025-09-23T02:10:46.817",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148129,1758593446827,"fUST",-152.46653445,0.00019178,2,"2025-09-23T02:10:46.827",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148131,1758593446836,"fUST",-507.05064653,0.00019178,2,"2025-09-23T02:10:46.836",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148132,1758593446845,"fUST",-500.62735992,0.00019178,2,"2025-09-23T02:10:46.845",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148134,1758593446855,"fUST",-240.08012594,0.00019178,2,"2025-09-23T02:10:46.855",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148136,1758593446865,"fUST",-162.0,0.000192,2,"2025-09-23T02:10:46.865",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148138,1758593446874,"fUST",-163.78807257,0.000192,2,"2025-09-23T02:10:46.874",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148140,1758593446884,"fUST",-507.51880547,0.000192,2,"2025-09-23T02:10:46.884",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148142,1758593446894,"fUST",-152.30498143,0.00019343,2,"2025-09-23T02:10:46.894",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148144,1758593446903,"fUST",-151.0,0.00019452,2,"2025-09-23T02:10:46.903",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148146,1758593446913,"fUST",-480.0,0.00019452,2,"2025-09-23T02:10:46.913",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148148,1758593446922,"fUST",-495.96230381,0.00019452,2,"2025-09-23T02:10:46.922",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148150,1758593446931,"fUST",-198.32430684,0.00019452,2,"2025-09-23T02:10:46.931",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148152,1758593446940,"fUST",-554.18498937,0.00019452,2,"2025-09-23T02:10:46.940",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148154,1758593446949,"fUST",-220.63984412,0.00019452,2,"2025-09-23T02:10:46.949",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148156,1758593446958,"fUST",-480.0,0.00019452,2,"2025-09-23T02:10:46.958",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148158,1758593446967,"fUST",-480.0,0.00019452,2,"2025-09-23T02:10:46.967",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148159,1758593446977,"fUST",-191.01210146,0.00019452,2,"2025-09-23T02:10:46.977",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148161,1758593446987,"fUST",-213.32643482,0.00019452,2,"2025-09-23T02:10:46.987",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148163,1758593446996,"fUST",-794.04,0.00019452,2,"2025-09-23T02:10:46.996",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148165,1758593447005,"fUST",-480.0,0.00019452,2,"2025-09-23T02:10:47.005",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148167,1758593447016,"fUST",-202.1941481,0.00019452,2,"2025-09-23T02:10:47.016",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148169,1758593447026,"fUST",-480.0,0.00019452,2,"2025-09-23T02:10:47.026",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148171,1758593447035,"fUST",-268.50609997,0.00019452,2,"2025-09-23T02:10:47.035",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148173,1758593447045,"fUST",-480.0,0.00019452,2,"2025-09-23T02:10:47.045",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148175,1758593447054,"fUST",-159.85736495,0.00019452,2,"2025-09-23T02:10:47.054",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148178,1758593447067,"fUST",-320.14263505,0.00019452,2,"2025-09-23T02:10:47.067",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148179,1758593447076,"fUST",-616.99,0.00019452,2,"2025-09-23T02:10:47.076",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148181,1758593447086,"fUST",-329.04586328,0.00019468,2,"2025-09-23T02:10:47.086",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148183,1758593447095,"fUST",-556.86905349,0.00019545,2,"2025-09-23T02:10:47.095",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148185,1758593447105,"fUST",-500.0,0.00019554,2,"2025-09-23T02:10:47.105",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387148187,1758593447115,"fUST",-77.95913546,0.0001961,2,"2025-09-23T02:10:47.115",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149121,1758593690992,"fUST",1025.39,0.00018,2,"2025-09-23T02:14:50.992",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149133,1758594433157,"fUST",1682.3,0.00018,2,"2025-09-23T02:27:13.157",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149141,1758594517608,"fUST",173.3757278,0.00025,120,"2025-09-23T02:28:37.608",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149142,1758594520613,"fUST",1295.60595045,0.00029125,120,"2025-09-23T02:28:40.613",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149143,1758594523921,"fUST",245.63427228,0.00029125,60,"2025-09-23T02:28:43.921",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149145,1758594528316,"fUST",461.73996031,0.00029125,120,"2025-09-23T02:28:48.316",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149146,1758594528731,"fUST",251.11102899,0.00029125,120,"2025-09-23T02:28:48.731",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149195,1758594632862,"fUST",-409.94980659,0.00019058,2,"2025-09-23T02:30:32.862",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149445,1758594639010,"fUST",-1418.45791675,0.00019058,2,"2025-09-23T02:30:39.010",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149447,1758594639020,"fUST",-488.90844089,0.00019178,2,"2025-09-23T02:30:39.020",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149449,1758594639030,"fUST",-163.83558678,0.000194,2,"2025-09-23T02:30:39.030",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149451,1758594639039,"fUST",-214.59883956,0.000196,2,"2025-09-23T02:30:39.039",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149454,1758594639049,"fUST",-480.0,0.00019898,2,"2025-09-23T02:30:39.049",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149457,1758594639058,"fUST",-480.0,0.00019898,2,"2025-09-23T02:30:39.058",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149460,1758594639068,"fUST",-251.59921602,0.00019898,2,"2025-09-23T02:30:39.068",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149655,1758594640728,"fUST",-236.39355896,0.00019898,2,"2025-09-23T02:30:40.728",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149656,1758594640738,"fUST",-233.72029049,0.00019898,2,"2025-09-23T02:30:40.738",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149943,1758594643841,"fUST",-378.37970951,0.00019898,2,"2025-09-23T02:30:43.841",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149945,1758594643850,"fUST",-222.71800593,0.00019898,2,"2025-09-23T02:30:43.850",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149947,1758594643863,"fUST",-257.28199407,0.00019898,2,"2025-09-23T02:30:43.863",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149949,1758594643873,"fUST",-498.10381124,0.00019898,2,"2025-09-23T02:30:43.873",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149951,1758594643882,"fUST",-504.13003046,0.00019898,2,"2025-09-23T02:30:43.882",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149953,1758594643892,"fUST",-505.99918757,0.00019898,2,"2025-09-23T02:30:43.892",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149955,1758594643902,"fUST",-488.53907316,0.00019898,2,"2025-09-23T02:30:43.902",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149957,1758594643911,"fUST",-506.5030384,0.00019898,2,"2025-09-23T02:30:43.911",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149959,1758594643920,"fUST",-495.01615237,0.00019898,2,"2025-09-23T02:30:43.920",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149961,1758594643930,"fUST",-532.44888382,0.00019898,2,"2025-09-23T02:30:43.930",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149963,1758594643939,"fUST",-348.97434658,0.00019898,2,"2025-09-23T02:30:43.939",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149965,1758594643949,"fUST",-511.26274351,0.00019898,2,"2025-09-23T02:30:43.949",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149967,1758594643958,"fUST",-508.19429788,0.00019898,2,"2025-09-23T02:30:43.958",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149969,1758594643967,"fUST",-579.17808895,0.00019898,2,"2025-09-23T02:30:43.967",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149971,1758594643977,"fUST",-2310.93815056,0.00019898,2,"2025-09-23T02:30:43.977",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149973,1758594643987,"fUST",-501.84195984,0.00019899,2,"2025-09-23T02:30:43.987",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149975,1758594643997,"fUST",-362.09526909,0.00019899,2,"2025-09-23T02:30:43.997",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149977,1758594644007,"fUST",-388.73921604,0.00019899,2,"2025-09-23T02:30:44.007",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149979,1758594644016,"fUST",-544.00955245,0.00019899,2,"2025-09-23T02:30:44.016",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149981,1758594644025,"fUST",-488.64893942,0.00019899,2,"2025-09-23T02:30:44.025",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149983,1758594644035,"fUST",-545.30211208,0.00019899,2,"2025-09-23T02:30:44.035",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149985,1758594644044,"fUST",-480.0,0.00019899,2,"2025-09-23T02:30:44.044",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149987,1758594644053,"fUST",-517.43975103,0.00019899,2,"2025-09-23T02:30:44.053",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149989,1758594644063,"fUST",-480.0,0.00019899,2,"2025-09-23T02:30:44.063",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149992,1758594644073,"fUST",-480.0,0.00019899,2,"2025-09-23T02:30:44.073",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149994,1758594644083,"fUST",-493.48235649,0.00019899,2,"2025-09-23T02:30:44.083",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149996,1758594644092,"fUST",-499.78252551,0.00019899,2,"2025-09-23T02:30:44.092",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387149998,1758594644103,"fUST",-727.87,0.00019899,2,"2025-09-23T02:30:44.103",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150000,1758594644112,"fUST",-503.17023457,0.00019899,2,"2025-09-23T02:30:44.112",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150002,1758594644122,"fUST",-480.0,0.00019899,2,"2025-09-23T02:30:44.122",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150004,1758594644132,"fUST",-480.0,0.00019899,2,"2025-09-23T02:30:44.132",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150006,1758594644141,"fUST",-480.0,0.00019899,2,"2025-09-23T02:30:44.141",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150008,1758594644150,"fUST",-480.0,0.00019899,2,"2025-09-23T02:30:44.150",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150010,1758594644159,"fUST",-480.0,0.00019899,2,"2025-09-23T02:30:44.159",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150012,1758594644169,"fUST",-431.78,0.00019899,2,"2025-09-23T02:30:44.169",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150014,1758594644179,"fUST",-3724.67702603,0.000199,2,"2025-09-23T02:30:44.179",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150016,1758594644188,"fUST",-489.07442947,0.00019998,2,"2025-09-23T02:30:44.188",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150017,1758594644197,"fUST",-480.0,0.00019998,2,"2025-09-23T02:30:44.197",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150019,1758594644207,"fUST",-482.78377418,0.00019998,2,"2025-09-23T02:30:44.207",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150021,1758594644216,"fUST",-488.90615589,0.00019998,2,"2025-09-23T02:30:44.216",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150023,1758594644225,"fUST",-485.5713201,0.00019998,2,"2025-09-23T02:30:44.225",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150025,1758594644234,"fUST",-484.13640989,0.00019998,2,"2025-09-23T02:30:44.234",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150027,1758594644244,"fUST",-491.69191317,0.00019999,2,"2025-09-23T02:30:44.244",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150029,1758594644254,"fUST",-531.37947868,0.00019999,2,"2025-09-23T02:30:44.254",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150031,1758594644263,"fUST",-486.85744474,0.00019999,2,"2025-09-23T02:30:44.263",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150033,1758594644272,"fUST",-511.60244018,0.00019999,2,"2025-09-23T02:30:44.272",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150035,1758594644282,"fUST",-483.84416654,0.00019999,2,"2025-09-23T02:30:44.282",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150037,1758594644291,"fUST",-509.50262564,0.00019999,2,"2025-09-23T02:30:44.291",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150039,1758594644301,"fUST",-505.26786989,0.00019999,2,"2025-09-23T02:30:44.301",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150041,1758594644310,"fUST",-565.57,0.00019999,2,"2025-09-23T02:30:44.310",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150043,1758594644319,"fUST",-527.14552935,0.00019999,2,"2025-09-23T02:30:44.319",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150045,1758594644329,"fUST",-480.0,0.00019999,2,"2025-09-23T02:30:44.329",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150047,1758594644339,"fUST",-210.78445331,0.00019999,2,"2025-09-23T02:30:44.339",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150049,1758594644348,"fUST",-675.82,0.0002,2,"2025-09-23T02:30:44.348",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150051,1758594644358,"fUST",-217.18253062,0.00020053,2,"2025-09-23T02:30:44.358",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150053,1758594644367,"fUST",-510.40379554,0.000201,2,"2025-09-23T02:30:44.367",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150055,1758594644377,"fUST",-151.49531144,0.000201,2,"2025-09-23T02:30:44.377",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150057,1758594644386,"fUST",-440.56827566,0.00020172,2,"2025-09-23T02:30:44.386",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150060,1758594644396,"fUST",-480.0,0.00020173,2,"2025-09-23T02:30:44.396",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150061,1758594644405,"fUST",-214.0,0.00020173,2,"2025-09-23T02:30:44.405",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150063,1758594644417,"fUST",-727.87,0.00020173,2,"2025-09-23T02:30:44.417",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150065,1758594644427,"fUST",-177.0,0.00020173,2,"2025-09-23T02:30:44.427",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150067,1758594644437,"fUST",-480.0,0.00020173,2,"2025-09-23T02:30:44.437",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150069,1758594644447,"fUST",-480.0,0.00020173,2,"2025-09-23T02:30:44.447",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150072,1758594644458,"fUST",-480.0,0.00020173,2,"2025-09-23T02:30:44.458",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150074,1758594644468,"fUST",-565.57,0.00020273,2,"2025-09-23T02:30:44.468",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150076,1758594644477,"fUST",-480.0,0.00020273,2,"2025-09-23T02:30:44.477",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150078,1758594644486,"fUST",-508.80111578,0.00020281,2,"2025-09-23T02:30:44.486",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150080,1758594644495,"fUST",-261.75920323,0.00020281,2,"2025-09-23T02:30:44.495",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150081,1758594644505,"fUST",-500.0,0.00020281,2,"2025-09-23T02:30:44.505",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150083,1758594644514,"fUST",-500.0,0.00020281,2,"2025-09-23T02:30:44.514",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150085,1758594644524,"fUST",-5911.7256495,0.00020369,2,"2025-09-23T02:30:44.524",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150313,1758594646875,"fUST",-3402.72181055,0.00020369,2,"2025-09-23T02:30:46.875",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150315,1758594646885,"fUST",-480.0,0.00020447,2,"2025-09-23T02:30:46.885",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150317,1758594646895,"fUST",-727.87,0.00020447,2,"2025-09-23T02:30:46.895",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150319,1758594646905,"fUST",-480.0,0.00020447,2,"2025-09-23T02:30:46.905",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150321,1758594646915,"fUST",-507.203183,0.00020447,2,"2025-09-23T02:30:46.915",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150323,1758594646924,"fUST",-152.07086541,0.00020447,2,"2025-09-23T02:30:46.924",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150325,1758594646934,"fUST",-565.57,0.00020547,2,"2025-09-23T02:30:46.934",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150327,1758594646944,"fUST",-464.28612846,0.00020547,2,"2025-09-23T02:30:46.944",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150329,1758594646953,"fUST",-259.10702873,0.00020717,2,"2025-09-23T02:30:46.953",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150331,1758594646963,"fUST",-181.77443081,0.00020717,2,"2025-09-23T02:30:46.963",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150333,1758594646972,"fUST",-189.1066629,0.00020717,2,"2025-09-23T02:30:46.972",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150335,1758594646982,"fUST",-2159.0,0.00020718,2,"2025-09-23T02:30:46.982",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150337,1758594646991,"fUST",-635.0,0.00020718,2,"2025-09-23T02:30:46.991",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150339,1758594647001,"fUST",-410.0,0.00020718,2,"2025-09-23T02:30:47.001",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150341,1758594647011,"fUST",-417.975,0.00020718,2,"2025-09-23T02:30:47.011",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150343,1758594647021,"fUST",-480.0,0.00020721,2,"2025-09-23T02:30:47.021",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150345,1758594647031,"fUST",-727.87,0.00020721,2,"2025-09-23T02:30:47.031",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150347,1758594647040,"fUST",-480.0,0.00020721,2,"2025-09-23T02:30:47.040",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150348,1758594647050,"fUST",-15275.98651733,0.00020762,2,"2025-09-23T02:30:47.050",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150350,1758594647061,"fUST",-393.13,0.00020772,2,"2025-09-23T02:30:47.061",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150352,1758594647071,"fUST",-565.57,0.00020821,2,"2025-09-23T02:30:47.071",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150354,1758594647081,"fUST",-504.58751022,0.00020829,2,"2025-09-23T02:30:47.081",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150356,1758594647092,"fUST",-486.59295703,0.00020829,2,"2025-09-23T02:30:47.092",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150358,1758594647102,"fUST",-3724.67702589,0.00020972,2,"2025-09-23T02:30:47.102",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150360,1758594647112,"fUST",-480.0,0.00020995,2,"2025-09-23T02:30:47.112",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150362,1758594647122,"fUST",-727.87,0.00020995,2,"2025-09-23T02:30:47.122",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150364,1758594647132,"fUST",-480.0,0.00020995,2,"2025-09-23T02:30:47.132",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150366,1758594647141,"fUST",-565.57,0.00021095,2,"2025-09-23T02:30:47.141",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150368,1758594647151,"fUST",-533.74276392,0.00021269,2,"2025-09-23T02:30:47.151",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150370,1758594647160,"fUST",-727.87,0.00021269,2,"2025-09-23T02:30:47.160",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150372,1758594647171,"fUST",-480.0,0.00021269,2,"2025-09-23T02:30:47.171",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150375,1758594647181,"fUST",-169.7692822,0.00021342,4,"2025-09-23T02:30:47.181",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150377,1758594647191,"fUST",-565.57,0.00021369,2,"2025-09-23T02:30:47.191",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150379,1758594647201,"fUST",-220.01021184,0.00021434,2,"2025-09-23T02:30:47.201",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150380,1758594647210,"fUST",-160.0,0.00021434,2,"2025-09-23T02:30:47.210",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150382,1758594647220,"fUST",-233.58652103,0.00021434,2,"2025-09-23T02:30:47.220",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150384,1758594647230,"fUST",-160.0,0.00021434,2,"2025-09-23T02:30:47.230",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150386,1758594647239,"fUST",-727.87,0.00021543,2,"2025-09-23T02:30:47.239",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150388,1758594647249,"fUST",-480.0,0.00021543,2,"2025-09-23T02:30:47.249",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150390,1758594647260,"fUST",-242.67981605,0.0002157,2,"2025-09-23T02:30:47.260",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150392,1758594647269,"fUST",-12923.3,0.00021615,10,"2025-09-23T02:30:47.269",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150394,1758594647279,"fUST",-15507.96,0.00021625,10,"2025-09-23T02:30:47.279",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150396,1758594647288,"fUST",-417.15472785,0.00021625,10,"2025-09-23T02:30:47.288",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150398,1758594647297,"fUST",-1000.0,0.00021635,2,"2025-09-23T02:30:47.297",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150400,1758594647307,"fUST",-1000.0,0.00021635,2,"2025-09-23T02:30:47.307",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150402,1758594647316,"fUST",-1000.0,0.00021635,2,"2025-09-23T02:30:47.316",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150404,1758594647326,"fUST",-1000.0,0.00021635,2,"2025-09-23T02:30:47.326",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150406,1758594647335,"fUST",-1000.0,0.00021635,2,"2025-09-23T02:30:47.335",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150408,1758594647347,"fUST",-778.15041095,0.00021635,2,"2025-09-23T02:30:47.347",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150410,1758594647356,"fUST",-201.93286099,0.00021635,2,"2025-09-23T02:30:47.356",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150412,1758594647365,"fUST",-22698.37946516,0.00021635,2,"2025-09-23T02:30:47.365",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150415,1758594647389,"fUST",-436.97480667,0.00021635,2,"2025-09-23T02:30:47.389",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150417,1758594647399,"fUST",-355.21109086,0.00021635,2,"2025-09-23T02:30:47.399",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150419,1758594647408,"fUST",-151.0,0.00021635,2,"2025-09-23T02:30:47.408",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150421,1758594647417,"fUST",-151.0,0.00021635,2,"2025-09-23T02:30:47.417",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150423,1758594647426,"fUST",-153.07066285,0.00021635,2,"2025-09-23T02:30:47.426",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150425,1758594647436,"fUST",-200.0,0.00021635,2,"2025-09-23T02:30:47.436",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150427,1758594647445,"fUST",-304.53647982,0.00021635,2,"2025-09-23T02:30:47.445",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150429,1758594647454,"fUST",-500.0,0.00021635,2,"2025-09-23T02:30:47.454",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150431,1758594647463,"fUST",-500.0,0.00021635,2,"2025-09-23T02:30:47.463",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150433,1758594647472,"fUST",-537.1876264,0.00021635,2,"2025-09-23T02:30:47.472",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150435,1758594647482,"fUST",-565.57,0.00021643,2,"2025-09-23T02:30:47.482",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150437,1758594647491,"fUST",-1000.0,0.000218,3,"2025-09-23T02:30:47.491",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150439,1758594647501,"fUST",-727.87,0.00021817,2,"2025-09-23T02:30:47.501",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150440,1758594647511,"fUST",-614.27887541,0.00021817,2,"2025-09-23T02:30:47.511",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150442,1758594647521,"fUST",-334.64623841,0.00021874,2,"2025-09-23T02:30:47.521",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150444,1758594647532,"fUST",-565.57,0.00021917,2,"2025-09-23T02:30:47.532",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150447,1758594647542,"fUST",-153.0,0.00021918,2,"2025-09-23T02:30:47.542",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150448,1758594647552,"fUST",-153.0,0.00021918,2,"2025-09-23T02:30:47.552",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150450,1758594647562,"fUST",-153.0,0.00021918,2,"2025-09-23T02:30:47.562",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150452,1758594647571,"fUST",-153.0,0.00021918,2,"2025-09-23T02:30:47.571",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150454,1758594647582,"fUST",-153.0,0.00021918,2,"2025-09-23T02:30:47.582",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150456,1758594647591,"fUST",-153.0,0.00021918,2,"2025-09-23T02:30:47.591",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150458,1758594647601,"fUST",-153.0,0.00021918,2,"2025-09-23T02:30:47.601",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150460,1758594647611,"fUST",-153.0,0.00021918,2,"2025-09-23T02:30:47.611",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150462,1758594647621,"fUST",-153.0,0.00021918,2,"2025-09-23T02:30:47.621",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150464,1758594647631,"fUST",-153.0,0.00021918,2,"2025-09-23T02:30:47.631",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150466,1758594647644,"fUST",-153.0,0.00021918,2,"2025-09-23T02:30:47.644",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150468,1758594647653,"fUST",-153.0,0.00021918,2,"2025-09-23T02:30:47.653",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150470,1758594647662,"fUST",-153.0,0.00021918,2,"2025-09-23T02:30:47.662",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150472,1758594647672,"fUST",-153.0,0.00021918,2,"2025-09-23T02:30:47.672",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150474,1758594647683,"fUST",-153.0,0.00021918,2,"2025-09-23T02:30:47.683",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150476,1758594647691,"fUST",-153.0,0.00021918,2,"2025-09-23T02:30:47.691",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150478,1758594647700,"fUST",-153.0,0.00021918,2,"2025-09-23T02:30:47.700",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150480,1758594647712,"fUST",-153.0,0.00021918,2,"2025-09-23T02:30:47.712",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150482,1758594647721,"fUST",-153.0,0.00021918,2,"2025-09-23T02:30:47.721",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150484,1758594647731,"fUST",-153.0,0.00021918,2,"2025-09-23T02:30:47.731",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150486,1758594647740,"fUST",-153.0,0.00021918,2,"2025-09-23T02:30:47.740",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150488,1758594647749,"fUST",-153.0,0.00021918,2,"2025-09-23T02:30:47.749",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150490,1758594647758,"fUST",-166.66053576,0.00021938,2,"2025-09-23T02:30:47.758",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150492,1758594647767,"fUST",-1171.02,0.00021978,2,"2025-09-23T02:30:47.767",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150494,1758594647777,"fUST",-8132.41,0.0002198,10,"2025-09-23T02:30:47.777",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150496,1758594647786,"fUST",-1628.06,0.00022,7,"2025-09-23T02:30:47.786",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150498,1758594647795,"fUST",-3724.67702589,0.00022044,2,"2025-09-23T02:30:47.795",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150500,1758594647804,"fUST",-727.87,0.00022091,2,"2025-09-23T02:30:47.804",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150501,1758594647813,"fUST",-23991.36237989,0.00022183,2,"2025-09-23T02:30:47.813",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150503,1758594647822,"fUST",-565.57,0.00022191,2,"2025-09-23T02:30:47.822",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150505,1758594647831,"fUST",-160.0,0.00022308,3,"2025-09-23T02:30:47.831",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150507,1758594647842,"fUST",-727.87,0.00022365,2,"2025-09-23T02:30:47.842",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150509,1758594647851,"fUST",-565.57,0.00022465,2,"2025-09-23T02:30:47.851",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150511,1758594647860,"fUST",-727.87,0.00022639,2,"2025-09-23T02:30:47.860",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150513,1758594647869,"fUST",-565.57,0.00022739,2,"2025-09-23T02:30:47.869",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150515,1758594647878,"fUST",-1000.0,0.000228,4,"2025-09-23T02:30:47.878",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150517,1758594647887,"fUST",-666.66666667,0.00022857,2,"2025-09-23T02:30:47.887",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150519,1758594647897,"fUST",-666.66666667,0.00022857,2,"2025-09-23T02:30:47.897",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150521,1758594647905,"fUST",-160.0,0.00022891,4,"2025-09-23T02:30:47.905",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150523,1758594647914,"fUST",-727.87,0.00022913,2,"2025-09-23T02:30:47.914",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150524,1758594647924,"fUST",-248.0,0.00022941,2,"2025-09-23T02:30:47.924",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150526,1758594647933,"fUST",-406.44880864,0.00022971,2,"2025-09-23T02:30:47.933",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150528,1758594647942,"fUST",-248.0,0.00022971,2,"2025-09-23T02:30:47.942",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150530,1758594647951,"fUST",-248.0,0.00022975,2,"2025-09-23T02:30:47.951",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150532,1758594647960,"fUST",-248.0,0.00022993,2,"2025-09-23T02:30:47.960",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150534,1758594647969,"fUST",-340.62302351,0.00023004,2,"2025-09-23T02:30:47.969",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150536,1758594647978,"fUST",-565.57,0.00023013,2,"2025-09-23T02:30:47.978",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387150538,1758594647987,"fUST",-130.78050304,0.00023061,2,"2025-09-23T02:30:47.987",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154341,1758594901326,"fUST",1575.4,0.00027,120,"2025-09-23T02:35:01.326",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154363,1758595498940,"fUST",-417.15472785,0.00020652,10,"2025-09-23T02:44:58.940",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154364,1758595498960,"fUST",-582.84527215,0.00020652,10,"2025-09-23T02:44:58.960",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154366,1758595649838,"fUST",8264.61458068,0.00029121,60,"2025-09-23T02:47:29.838",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154410,1758595831945,"fUST",-189.1490779,0.00019392,2,"2025-09-23T02:50:31.945",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154412,1758595831956,"fUST",-210.55647144,0.00019898,2,"2025-09-23T02:50:31.956",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154644,1758595837908,"fUST",-284.3252907,0.00019898,2,"2025-09-23T02:50:37.908",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154646,1758595837918,"fUST",-3128.12522317,0.000199,2,"2025-09-23T02:50:37.918",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154648,1758595837928,"fUST",-609.03,0.00019998,2,"2025-09-23T02:50:37.928",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154650,1758595837938,"fUST",-570.98,0.00019998,2,"2025-09-23T02:50:37.938",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154652,1758595837948,"fUST",-160.42,0.00019998,2,"2025-09-23T02:50:37.948",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154654,1758595837959,"fUST",-526.13391795,0.00019998,2,"2025-09-23T02:50:37.959",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154656,1758595837970,"fUST",-480.0,0.00019998,2,"2025-09-23T02:50:37.970",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154658,1758595837981,"fUST",-489.45141032,0.00019998,2,"2025-09-23T02:50:37.981",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154660,1758595837992,"fUST",-480.0,0.00019998,2,"2025-09-23T02:50:37.992",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154663,1758595838004,"fUST",-499.2870407,0.00019998,2,"2025-09-23T02:50:38.004",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154665,1758595838016,"fUST",-810.7318144,0.00020359,2,"2025-09-23T02:50:38.016",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154667,1758595838026,"fUST",-299.91959951,0.00020446,2,"2025-09-23T02:50:38.026",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154669,1758595838037,"fUST",-480.0,0.00020446,2,"2025-09-23T02:50:38.037",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154671,1758595838048,"fUST",-480.0,0.00020446,2,"2025-09-23T02:50:38.048",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154673,1758595838059,"fUST",-444.53454312,0.00020446,2,"2025-09-23T02:50:38.059",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154676,1758595838069,"fUST",-480.0,0.00020446,2,"2025-09-23T02:50:38.069",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154678,1758595838079,"fUST",-585.40134074,0.00020446,2,"2025-09-23T02:50:38.079",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154680,1758595838090,"fUST",-480.0,0.00020446,2,"2025-09-23T02:50:38.090",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154682,1758595838101,"fUST",-480.0,0.00020446,2,"2025-09-23T02:50:38.101",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154684,1758595838112,"fUST",-480.0,0.00020446,2,"2025-09-23T02:50:38.112",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154686,1758595838123,"fUST",-480.0,0.00020446,2,"2025-09-23T02:50:38.123",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154688,1758595838135,"fUST",-480.0,0.00020446,2,"2025-09-23T02:50:38.135",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154691,1758595838148,"fUST",-480.0,0.00020446,2,"2025-09-23T02:50:38.148",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154693,1758595838159,"fUST",-480.0,0.00020446,2,"2025-09-23T02:50:38.159",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154695,1758595838170,"fUST",-480.0,0.00020446,2,"2025-09-23T02:50:38.170",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154697,1758595838181,"fUST",-283.06254368,0.00020446,2,"2025-09-23T02:50:38.181",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154699,1758595838195,"fUST",-237.45331726,0.00020446,2,"2025-09-23T02:50:38.195",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387154700,1758595838204,"fUST",-242.54668274,0.00020446,2,"2025-09-23T02:50:38.204",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155050,1758595842985,"fUST",-187.52401966,0.00020446,2,"2025-09-23T02:50:42.985",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155051,1758595842996,"fUST",-573.04,0.00020446,2,"2025-09-23T02:50:42.996",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155052,1758595843006,"fUST",-480.0,0.0002065,2,"2025-09-23T02:50:43.006",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155053,1758595843017,"fUST",-480.0,0.0002065,2,"2025-09-23T02:50:43.017",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155054,1758595843027,"fUST",-500.74258013,0.0002065,2,"2025-09-23T02:50:43.027",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155055,1758595843037,"fUST",-549.87677757,0.0002065,2,"2025-09-23T02:50:43.037",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155056,1758595843048,"fUST",-542.12283561,0.0002065,2,"2025-09-23T02:50:43.048",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155057,1758595843058,"fUST",-480.0,0.0002065,2,"2025-09-23T02:50:43.058",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155058,1758595843068,"fUST",-480.0,0.00020651,2,"2025-09-23T02:50:43.068",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155059,1758595843079,"fUST",-480.0,0.00020651,2,"2025-09-23T02:50:43.079",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155060,1758595843089,"fUST",-480.0,0.00020651,2,"2025-09-23T02:50:43.089",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155061,1758595843099,"fUST",-484.58067702,0.00020651,2,"2025-09-23T02:50:43.099",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155062,1758595843109,"fUST",-157.882658,0.00020652,2,"2025-09-23T02:50:43.109",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155063,1758595843119,"fUST",-417.15472785,0.00020652,10,"2025-09-23T02:50:43.119",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155064,1758595843129,"fUST",-151.0,0.00020652,2,"2025-09-23T02:50:43.129",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155065,1758595843140,"fUST",-151.0,0.00020652,2,"2025-09-23T02:50:43.140",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155066,1758595843150,"fUST",-10672.28,0.00020652,10,"2025-09-23T02:50:43.150",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155067,1758595843161,"fUST",-8893.56,0.00020652,10,"2025-09-23T02:50:43.161",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155068,1758595843171,"fUST",-7411.3,0.00020652,10,"2025-09-23T02:50:43.171",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155069,1758595843181,"fUST",-3219.6900122,0.00020652,10,"2025-09-23T02:50:43.181",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155326,1758595845956,"fUST",-181.37492011,0.00020661,2,"2025-09-23T02:50:45.956",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155328,1758595845968,"fUST",-241.37370789,0.00020662,2,"2025-09-23T02:50:45.968",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155334,1758595846010,"fUST",-1497.25668317,0.00020662,2,"2025-09-23T02:50:46.010",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155488,1758596245931,"fUST",1309.0,0.0002912,120,"2025-09-23T02:57:25.931",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155519,1758596563236,"fUST",154.0,0.00024,120,"2025-09-23T03:02:43.236",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155520,1758596564651,"fUST",154.0,0.000258,120,"2025-09-23T03:02:44.651",0.000292,19.49,0.8858368790552316,518459062.7654917]
[387155524,1758596758908,"fUST",300.0,0.00027397,120,"2025-09-23T03:05:58.908",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155531,1758597032261,"fUST",-448.78228443,0.000199,2,"2025-09-23T03:10:32.261",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155532,1758597032392,"fUST",-902.86068771,0.000199,2,"2025-09-23T03:10:32.392",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155533,1758597032405,"fUST",-24.40340099,0.000199,2,"2025-09-23T03:10:32.405",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155535,1758597032415,"fUST",-476.2188728,0.00020446,2,"2025-09-23T03:10:32.415",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155536,1758597032426,"fUST",-300.0,0.0002055,2,"2025-09-23T03:10:32.426",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155537,1758597032438,"fUST",-300.0,0.0002055,2,"2025-09-23T03:10:32.438",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155539,1758597032447,"fUST",-285.0,0.0002055,2,"2025-09-23T03:10:32.447",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155540,1758597032458,"fUST",-177.19955858,0.00020551,2,"2025-09-23T03:10:32.458",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155541,1758597032470,"fUST",-302.80044142,0.00020551,2,"2025-09-23T03:10:32.470",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155542,1758597032480,"fUST",-480.0,0.00020551,2,"2025-09-23T03:10:32.480",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155543,1758597032490,"fUST",-497.33718839,0.00020551,2,"2025-09-23T03:10:32.490",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155544,1758597032499,"fUST",-486.26931193,0.00020551,2,"2025-09-23T03:10:32.499",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155545,1758597032509,"fUST",-486.75378353,0.00020551,2,"2025-09-23T03:10:32.509",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155546,1758597032519,"fUST",-497.99476175,0.00020551,2,"2025-09-23T03:10:32.519",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155547,1758597032528,"fUST",-480.0,0.00020551,2,"2025-09-23T03:10:32.528",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155548,1758597032537,"fUST",-480.0,0.00020551,2,"2025-09-23T03:10:32.537",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155549,1758597032547,"fUST",-480.0,0.00020551,2,"2025-09-23T03:10:32.547",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155550,1758597032556,"fUST",-480.0,0.00020551,2,"2025-09-23T03:10:32.556",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155551,1758597032566,"fUST",-480.0,0.00020551,2,"2025-09-23T03:10:32.566",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155552,1758597032577,"fUST",-480.0,0.00020551,2,"2025-09-23T03:10:32.577",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155553,1758597032587,"fUST",-480.0,0.00020551,2,"2025-09-23T03:10:32.587",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155554,1758597032597,"fUST",-491.31287881,0.00020551,2,"2025-09-23T03:10:32.597",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155555,1758597032611,"fUST",-26.79991636,0.00020551,2,"2025-09-23T03:10:32.611",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155556,1758597032646,"fUST",-693.41008364,0.00020551,2,"2025-09-23T03:10:32.646",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155557,1758597032657,"fUST",-343.17781979,0.00020551,2,"2025-09-23T03:10:32.657",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155623,1758597037997,"fUST",-218.88635259,0.00020551,2,"2025-09-23T03:10:37.997",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155625,1758597038007,"fUST",-346.35,0.00020551,2,"2025-09-23T03:10:38.007",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155627,1758597038016,"fUST",-345.19571723,0.00020551,2,"2025-09-23T03:10:38.016",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155631,1758597038050,"fUST",-134.80428277,0.00020551,2,"2025-09-23T03:10:38.050",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155633,1758597038059,"fUST",-480.0,0.00020551,2,"2025-09-23T03:10:38.059",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155635,1758597038068,"fUST",-492.43703492,0.00020551,2,"2025-09-23T03:10:38.068",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155637,1758597038077,"fUST",-219.92297024,0.00020552,3,"2025-09-23T03:10:38.077",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155646,1758597038156,"fUST",-237.99702976,0.00020552,3,"2025-09-23T03:10:38.156",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155648,1758597038166,"fUST",-417.15472785,0.00020552,10,"2025-09-23T03:10:38.166",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155650,1758597038176,"fUST",-244.65,0.0002056,2,"2025-09-23T03:10:38.176",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155652,1758597038185,"fUST",-138.77334371,0.0002056,2,"2025-09-23T03:10:38.185",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155655,1758597038197,"fUST",-341.22665629,0.0002056,2,"2025-09-23T03:10:38.197",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155657,1758597038207,"fUST",-480.0,0.0002056,2,"2025-09-23T03:10:38.207",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155658,1758597038217,"fUST",-62.89976741,0.0002056,2,"2025-09-23T03:10:38.217",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155660,1758597038228,"fUST",-417.10023259,0.0002056,2,"2025-09-23T03:10:38.228",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155662,1758597038237,"fUST",-480.0,0.0002056,2,"2025-09-23T03:10:38.237",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155664,1758597038247,"fUST",-480.0,0.0002056,2,"2025-09-23T03:10:38.247",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155666,1758597038257,"fUST",-480.0,0.0002056,2,"2025-09-23T03:10:38.257",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155668,1758597038267,"fUST",-480.0,0.0002056,2,"2025-09-23T03:10:38.267",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155670,1758597038276,"fUST",-480.0,0.0002056,2,"2025-09-23T03:10:38.276",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155671,1758597038285,"fUST",-489.88099086,0.0002056,2,"2025-09-23T03:10:38.285",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155673,1758597038295,"fUST",-480.0,0.0002056,2,"2025-09-23T03:10:38.295",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155675,1758597038304,"fUST",-480.0,0.0002056,2,"2025-09-23T03:10:38.304",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155677,1758597038314,"fUST",-480.0,0.0002056,2,"2025-09-23T03:10:38.314",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155679,1758597038323,"fUST",-599.71,0.0002056,2,"2025-09-23T03:10:38.323",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155681,1758597038333,"fUST",-480.0,0.00020561,2,"2025-09-23T03:10:38.333",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155683,1758597038342,"fUST",-480.0,0.00020561,2,"2025-09-23T03:10:38.342",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155685,1758597038352,"fUST",-480.0,0.00020561,2,"2025-09-23T03:10:38.352",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155687,1758597038360,"fUST",-480.0,0.00020561,2,"2025-09-23T03:10:38.360",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155689,1758597038370,"fUST",-952.95,0.00020561,2,"2025-09-23T03:10:38.370",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155691,1758597038380,"fUST",-480.0,0.00020561,2,"2025-09-23T03:10:38.380",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155693,1758597038389,"fUST",-285.55,0.00020561,2,"2025-09-23T03:10:38.389",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155695,1758597038398,"fUST",-480.0,0.00020561,2,"2025-09-23T03:10:38.398",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155697,1758597038408,"fUST",-4083.81592715,0.00020562,2,"2025-09-23T03:10:38.408",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155808,1758597040068,"fUST",-480.0,0.00020552,10,"2025-09-23T03:10:40.068",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155820,1758597040177,"fUST",-5193.22,0.00020552,10,"2025-09-23T03:10:40.177",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387155822,1758597040187,"fUST",-103096.4696837,0.00020562,2,"2025-09-23T03:10:40.187",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156377,1758597045828,"fUST",-480.0,0.00020551,2,"2025-09-23T03:10:45.828",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156379,1758597045838,"fUST",-2495.37490789,0.00020562,2,"2025-09-23T03:10:45.838",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156390,1758597045943,"fUST",-862.64281072,0.00020562,2,"2025-09-23T03:10:45.943",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156397,1758597045998,"fUST",-26766.19204229,0.00020562,2,"2025-09-23T03:10:45.998",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156398,1758597046009,"fUST",-500.0,0.00020562,2,"2025-09-23T03:10:46.009",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156400,1758597046018,"fUST",-151.0,0.00020562,2,"2025-09-23T03:10:46.018",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156402,1758597046028,"fUST",-159.207816,0.00020562,2,"2025-09-23T03:10:46.028",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156404,1758597046037,"fUST",-174.60319117,0.00020573,2,"2025-09-23T03:10:46.037",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156406,1758597046046,"fUST",-580.75563031,0.0002065,2,"2025-09-23T03:10:46.046",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156408,1758597046056,"fUST",-480.0,0.0002065,2,"2025-09-23T03:10:46.056",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156410,1758597046066,"fUST",-179.79121839,0.0002065,2,"2025-09-23T03:10:46.066",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156412,1758597046075,"fUST",-480.0,0.00020651,2,"2025-09-23T03:10:46.075",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156414,1758597046084,"fUST",-480.0,0.00020825,2,"2025-09-23T03:10:46.084",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156416,1758597046093,"fUST",-480.0,0.00020825,2,"2025-09-23T03:10:46.093",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156418,1758597046102,"fUST",-480.0,0.00020825,2,"2025-09-23T03:10:46.102",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156421,1758597046111,"fUST",-480.0,0.00020825,2,"2025-09-23T03:10:46.111",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156424,1758597046120,"fUST",-720.21,0.00020825,2,"2025-09-23T03:10:46.120",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156427,1758597046130,"fUST",-480.0,0.00020825,2,"2025-09-23T03:10:46.130",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156430,1758597046138,"fUST",-480.0,0.00020825,2,"2025-09-23T03:10:46.138",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156433,1758597046148,"fUST",-156.2,0.00020834,2,"2025-09-23T03:10:46.148",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156436,1758597046157,"fUST",-480.0,0.00020834,2,"2025-09-23T03:10:46.157",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156439,1758597046166,"fUST",-487.65,0.00020834,2,"2025-09-23T03:10:46.166",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156442,1758597046175,"fUST",-354.9443862,0.00020834,2,"2025-09-23T03:10:46.175",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156445,1758597046184,"fUST",-480.0,0.00020834,2,"2025-09-23T03:10:46.184",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156447,1758597046193,"fUST",-151.0,0.00020834,2,"2025-09-23T03:10:46.193",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156449,1758597046202,"fUST",-284.49394521,0.00020834,2,"2025-09-23T03:10:46.202",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156451,1758597046212,"fUST",-155.74768376,0.00020834,2,"2025-09-23T03:10:46.212",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156452,1758597046221,"fUST",-589.46,0.00020834,2,"2025-09-23T03:10:46.221",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156454,1758597046230,"fUST",-480.0,0.00020834,2,"2025-09-23T03:10:46.230",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156456,1758597046239,"fUST",-480.0,0.00020835,2,"2025-09-23T03:10:46.239",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156458,1758597046249,"fUST",-952.95,0.00020835,2,"2025-09-23T03:10:46.249",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156460,1758597046258,"fUST",-355.33,0.00020835,2,"2025-09-23T03:10:46.258",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156462,1758597046267,"fUST",-295.7993993,0.00020836,2,"2025-09-23T03:10:46.267",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156464,1758597046276,"fUST",-978.0,0.00020915,2,"2025-09-23T03:10:46.276",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156466,1758597046286,"fUST",-682.84707041,0.00020915,2,"2025-09-23T03:10:46.286",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156469,1758597046301,"fUST",-1476.15292959,0.00020915,2,"2025-09-23T03:10:46.301",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156471,1758597046310,"fUST",-635.0,0.00020915,2,"2025-09-23T03:10:46.310",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156473,1758597046319,"fUST",-151.0,0.00020915,2,"2025-09-23T03:10:46.319",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156475,1758597046329,"fUST",-151.0,0.00020915,2,"2025-09-23T03:10:46.329",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156477,1758597046338,"fUST",-151.0,0.00020915,2,"2025-09-23T03:10:46.338",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156479,1758597046347,"fUST",-151.0,0.00020915,2,"2025-09-23T03:10:46.347",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156481,1758597046356,"fUST",-151.0,0.00020915,2,"2025-09-23T03:10:46.356",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156483,1758597046365,"fUST",-171.453197,0.00020915,2,"2025-09-23T03:10:46.365",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156485,1758597046375,"fUST",-151.0,0.00020915,2,"2025-09-23T03:10:46.375",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156487,1758597046384,"fUST",-151.0,0.00020915,2,"2025-09-23T03:10:46.384",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156489,1758597046393,"fUST",-151.0,0.00020915,2,"2025-09-23T03:10:46.393",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156491,1758597046402,"fUST",-151.0,0.00020915,2,"2025-09-23T03:10:46.402",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156493,1758597046411,"fUST",-151.0,0.00020915,2,"2025-09-23T03:10:46.411",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156495,1758597046421,"fUST",-151.0,0.00020915,2,"2025-09-23T03:10:46.421",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156497,1758597046430,"fUST",-151.0,0.00020915,2,"2025-09-23T03:10:46.430",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156499,1758597046439,"fUST",-193.848164,0.00020915,2,"2025-09-23T03:10:46.439",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156501,1758597046449,"fUST",-151.0,0.00020924,2,"2025-09-23T03:10:46.449",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156503,1758597046458,"fUST",-151.0,0.00020924,2,"2025-09-23T03:10:46.458",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156505,1758597046468,"fUST",-151.0,0.00020924,2,"2025-09-23T03:10:46.468",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156507,1758597046477,"fUST",-158.577137,0.00020924,2,"2025-09-23T03:10:46.477",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156509,1758597046486,"fUST",-1376.04637307,0.00020972,2,"2025-09-23T03:10:46.486",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156511,1758597046495,"fUST",-2691.25081494,0.00021,7,"2025-09-23T03:10:46.495",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156513,1758597046507,"fUST",-1635.31156886,0.00021,7,"2025-09-23T03:10:46.507",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156515,1758597046516,"fUST",-159.555311,0.00021,2,"2025-09-23T03:10:46.516",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156517,1758597046525,"fUST",-157.653226,0.00021,2,"2025-09-23T03:10:46.525",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156519,1758597046535,"fUST",-410.0,0.00021053,2,"2025-09-23T03:10:46.535",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156521,1758597046544,"fUST",-417.975,0.00021053,2,"2025-09-23T03:10:46.544",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156523,1758597046553,"fUST",-480.0,0.00021099,2,"2025-09-23T03:10:46.553",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156525,1758597046562,"fUST",-480.0,0.00021099,2,"2025-09-23T03:10:46.562",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156527,1758597046571,"fUST",-480.0,0.00021099,2,"2025-09-23T03:10:46.571",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156529,1758597046580,"fUST",-513.55,0.00021099,2,"2025-09-23T03:10:46.580",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156531,1758597046589,"fUST",-720.21,0.00021099,2,"2025-09-23T03:10:46.589",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156533,1758597046599,"fUST",-480.0,0.00021099,2,"2025-09-23T03:10:46.599",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156535,1758597046608,"fUST",-480.0,0.00021099,2,"2025-09-23T03:10:46.608",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156537,1758597046618,"fUST",-151.0,0.00021108,2,"2025-09-23T03:10:46.618",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156538,1758597046627,"fUST",-285.51248087,0.00021108,2,"2025-09-23T03:10:46.627",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156540,1758597046636,"fUST",-480.0,0.00021108,2,"2025-09-23T03:10:46.636",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156542,1758597046646,"fUST",-2408.0,0.00021108,2,"2025-09-23T03:10:46.646",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156544,1758597046655,"fUST",-480.0,0.00021108,2,"2025-09-23T03:10:46.655",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156547,1758597046666,"fUST",-503.24,0.00021109,2,"2025-09-23T03:10:46.666",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156549,1758597046676,"fUST",-952.95,0.00021109,2,"2025-09-23T03:10:46.676",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156551,1758597046685,"fUST",-151.0,0.00021109,2,"2025-09-23T03:10:46.685",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156553,1758597046695,"fUST",-151.0,0.00021109,2,"2025-09-23T03:10:46.695",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156555,1758597046704,"fUST",-202.853329,0.00021109,2,"2025-09-23T03:10:46.704",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156557,1758597046714,"fUST",-151.0,0.00021109,2,"2025-09-23T03:10:46.714",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156559,1758597046723,"fUST",-151.0,0.00021109,2,"2025-09-23T03:10:46.723",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156560,1758597046733,"fUST",-151.0,0.00021109,2,"2025-09-23T03:10:46.733",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156562,1758597046742,"fUST",-158.649117,0.00021109,2,"2025-09-23T03:10:46.742",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156564,1758597046751,"fUST",-151.0,0.00021109,2,"2025-09-23T03:10:46.751",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156566,1758597046760,"fUST",-151.0,0.00021109,2,"2025-09-23T03:10:46.760",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156568,1758597046769,"fUST",-186.713125,0.00021198,2,"2025-09-23T03:10:46.769",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156570,1758597046778,"fUST",-151.0,0.00021198,2,"2025-09-23T03:10:46.778",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156572,1758597046788,"fUST",-151.0,0.00021198,2,"2025-09-23T03:10:46.788",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156574,1758597046798,"fUST",-151.0,0.00021198,2,"2025-09-23T03:10:46.798",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156576,1758597046807,"fUST",-151.0,0.00021198,2,"2025-09-23T03:10:46.807",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156577,1758597046817,"fUST",-233.58652103,0.00021246,2,"2025-09-23T03:10:46.817",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156578,1758597046826,"fUST",-6607.89791529,0.00021246,2,"2025-09-23T03:10:46.826",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156579,1758597046835,"fUST",-160.0,0.00021246,2,"2025-09-23T03:10:46.835",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156580,1758597046846,"fUST",-160.0,0.00021246,2,"2025-09-23T03:10:46.846",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156581,1758597046855,"fUST",-495.56293669,0.00021373,2,"2025-09-23T03:10:46.855",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156582,1758597046864,"fUST",-366.19,0.00021373,2,"2025-09-23T03:10:46.864",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156583,1758597046874,"fUST",-480.0,0.00021373,2,"2025-09-23T03:10:46.874",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156584,1758597046887,"fUST",-720.21,0.00021373,2,"2025-09-23T03:10:46.887",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156585,1758597046897,"fUST",-480.0,0.00021373,2,"2025-09-23T03:10:46.897",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156586,1758597046907,"fUST",-480.0,0.00021373,2,"2025-09-23T03:10:46.907",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156587,1758597046916,"fUST",-198.0,0.00021382,2,"2025-09-23T03:10:46.916",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156588,1758597046926,"fUST",-480.0,0.00021382,2,"2025-09-23T03:10:46.926",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156589,1758597046936,"fUST",-399.3,0.00021382,2,"2025-09-23T03:10:46.936",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156590,1758597046947,"fUST",-151.0,0.00021383,2,"2025-09-23T03:10:46.947",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156591,1758597046957,"fUST",-151.0,0.00021383,2,"2025-09-23T03:10:46.957",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156592,1758597046967,"fUST",-952.95,0.00021383,2,"2025-09-23T03:10:46.967",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156593,1758597046977,"fUST",-151.0,0.00021472,2,"2025-09-23T03:10:46.977",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156594,1758597046986,"fUST",-480.0,0.00021647,2,"2025-09-23T03:10:46.986",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156595,1758597046995,"fUST",-720.21,0.00021647,2,"2025-09-23T03:10:46.995",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156596,1758597047004,"fUST",-480.0,0.00021647,2,"2025-09-23T03:10:47.004",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156597,1758597047014,"fUST",-480.0,0.00021647,2,"2025-09-23T03:10:47.014",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156598,1758597047023,"fUST",-151.0,0.00021647,2,"2025-09-23T03:10:47.023",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156599,1758597047032,"fUST",-151.0,0.00021647,2,"2025-09-23T03:10:47.032",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156600,1758597047041,"fUST",-151.0,0.00021647,2,"2025-09-23T03:10:47.041",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156601,1758597047050,"fUST",-548.49,0.00021656,2,"2025-09-23T03:10:47.050",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156602,1758597047060,"fUST",-952.95,0.00021657,2,"2025-09-23T03:10:47.060",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156603,1758597047072,"fUST",-151.0,0.00021657,2,"2025-09-23T03:10:47.072",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156604,1758597047081,"fUST",-151.0,0.00021657,2,"2025-09-23T03:10:47.081",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156605,1758597047090,"fUST",-151.0,0.00021657,2,"2025-09-23T03:10:47.090",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156606,1758597047100,"fUST",-246.285905,0.00021657,2,"2025-09-23T03:10:47.100",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156607,1758597047109,"fUST",-151.0,0.00021657,2,"2025-09-23T03:10:47.109",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156608,1758597047118,"fUST",-151.0,0.00021657,2,"2025-09-23T03:10:47.118",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156609,1758597047129,"fUST",-161.09314728,0.00021657,2,"2025-09-23T03:10:47.129",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156610,1758597047139,"fUST",-151.0,0.00021918,2,"2025-09-23T03:10:47.139",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156611,1758597047148,"fUST",-152.173875,0.00021918,2,"2025-09-23T03:10:47.148",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156612,1758597047157,"fUST",-151.0,0.00021918,2,"2025-09-23T03:10:47.157",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156613,1758597047166,"fUST",-151.0,0.00021918,2,"2025-09-23T03:10:47.166",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156614,1758597047175,"fUST",-151.0,0.00021918,2,"2025-09-23T03:10:47.175",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156615,1758597047183,"fUST",-186.256938,0.00021918,2,"2025-09-23T03:10:47.183",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156616,1758597047192,"fUST",-480.0,0.00021921,2,"2025-09-23T03:10:47.192",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156617,1758597047202,"fUST",-720.21,0.00021921,2,"2025-09-23T03:10:47.202",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156619,1758597047211,"fUST",-480.0,0.00021921,2,"2025-09-23T03:10:47.211",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156621,1758597047220,"fUST",-496.1,0.00021921,2,"2025-09-23T03:10:47.220",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156622,1758597047229,"fUST",-952.95,0.00021931,2,"2025-09-23T03:10:47.229",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156624,1758597047239,"fUST",-1191.53,0.00021984,2,"2025-09-23T03:10:47.239",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156626,1758597047248,"fUST",-1376.04637307,0.00022044,2,"2025-09-23T03:10:47.248",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156628,1758597047257,"fUST",-241.03841,0.00022044,7,"2025-09-23T03:10:47.257",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156630,1758597047267,"fUST",-480.0,0.00022195,2,"2025-09-23T03:10:47.267",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156632,1758597047277,"fUST",-720.21,0.00022195,2,"2025-09-23T03:10:47.277",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156634,1758597047287,"fUST",-432.34,0.00022195,2,"2025-09-23T03:10:47.287",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156636,1758597047296,"fUST",-151.0,0.00022205,7,"2025-09-23T03:10:47.296",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156637,1758597047305,"fUST",-177.15842792,0.00022205,7,"2025-09-23T03:10:47.305",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156638,1758597047314,"fUST",-952.95,0.00022205,2,"2025-09-23T03:10:47.314",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156640,1758597047324,"fUST",-151.0,0.00022349,7,"2025-09-23T03:10:47.324",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156641,1758597047333,"fUST",-151.0,0.00022349,7,"2025-09-23T03:10:47.333",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156642,1758597047342,"fUST",-151.0,0.00022349,7,"2025-09-23T03:10:47.342",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156643,1758597047351,"fUST",-554.445,0.00022465,2,"2025-09-23T03:10:47.351",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156644,1758597047360,"fUST",-482.59,0.00022469,2,"2025-09-23T03:10:47.360",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156647,1758597047462,"fUST",-720.21,0.00022469,2,"2025-09-23T03:10:47.462",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156648,1758597047480,"fUST",-151.0,0.00022469,7,"2025-09-23T03:10:47.480",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156650,1758597047489,"fUST",-151.0,0.00022469,7,"2025-09-23T03:10:47.489",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156652,1758597047499,"fUST",-151.0,0.00022469,7,"2025-09-23T03:10:47.499",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156654,1758597047508,"fUST",-205.644781,0.00022469,7,"2025-09-23T03:10:47.508",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156655,1758597047517,"fUST",-952.95,0.00022479,2,"2025-09-23T03:10:47.517",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156656,1758597047526,"fUST",-248.0,0.00022493,2,"2025-09-23T03:10:47.526",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156657,1758597047535,"fUST",-1581.412428,0.000225,2,"2025-09-23T03:10:47.535",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156658,1758597047544,"fUST",-151.0,0.000225,7,"2025-09-23T03:10:47.544",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156659,1758597047554,"fUST",-151.0,0.000225,7,"2025-09-23T03:10:47.554",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156660,1758597047563,"fUST",-248.0,0.00022518,2,"2025-09-23T03:10:47.563",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156661,1758597047573,"fUST",-248.0,0.00022714,2,"2025-09-23T03:10:47.573",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156662,1758597047582,"fUST",-602.08003269,0.00022727,5,"2025-09-23T03:10:47.582",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156663,1758597047592,"fUST",-720.21,0.00022743,2,"2025-09-23T03:10:47.592",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156664,1758597047601,"fUST",-952.95,0.00022753,2,"2025-09-23T03:10:47.601",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156665,1758597047611,"fUST",-248.0,0.00022807,2,"2025-09-23T03:10:47.611",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156666,1758597047620,"fUST",-248.0,0.00022832,2,"2025-09-23T03:10:47.620",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156667,1758597047631,"fUST",-248.0,0.00022839,2,"2025-09-23T03:10:47.631",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156668,1758597047640,"fUST",-473.36069294,0.0002289,2,"2025-09-23T03:10:47.640",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156669,1758597047650,"fUST",-248.0,0.00022905,2,"2025-09-23T03:10:47.650",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156670,1758597047660,"fUST",-248.0,0.00022912,2,"2025-09-23T03:10:47.660",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156671,1758597047670,"fUST",-100000.0,0.0002299,2,"2025-09-23T03:10:47.670",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156672,1758597047679,"fUST",-151.0,0.0002299,7,"2025-09-23T03:10:47.679",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156673,1758597047688,"fUST",-151.0,0.0002299,7,"2025-09-23T03:10:47.688",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156674,1758597047698,"fUST",-151.0,0.0002299,7,"2025-09-23T03:10:47.698",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156675,1758597047707,"fUST",-151.0,0.0002299,7,"2025-09-23T03:10:47.707",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156676,1758597047716,"fUST",-151.0,0.0002299,7,"2025-09-23T03:10:47.716",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156677,1758597047726,"fUST",-151.0,0.0002299,7,"2025-09-23T03:10:47.726",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156678,1758597047735,"fUST",-151.0,0.0002299,7,"2025-09-23T03:10:47.735",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156679,1758597047744,"fUST",-151.0,0.0002299,7,"2025-09-23T03:10:47.744",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156680,1758597047754,"fUST",-151.0,0.0002299,7,"2025-09-23T03:10:47.754",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156681,1758597047763,"fUST",-1000.0,0.00023,5,"2025-09-23T03:10:47.763",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156682,1758597047772,"fUST",-248.0,0.00023004,2,"2025-09-23T03:10:47.772",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156683,1758597047782,"fUST",-720.21,0.00023017,2,"2025-09-23T03:10:47.782",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156684,1758597047791,"fUST",-952.95,0.00023027,2,"2025-09-23T03:10:47.791",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156685,1758597047800,"fUST",-480.99462619,0.00023061,2,"2025-09-23T03:10:47.800",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156686,1758597047810,"fUST",-160.0,0.00023071,2,"2025-09-23T03:10:47.810",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156687,1758597047819,"fUST",-1376.04637307,0.00023116,2,"2025-09-23T03:10:47.819",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156688,1758597047828,"fUST",-248.0,0.00023149,2,"2025-09-23T03:10:47.828",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156689,1758597047839,"fUST",-248.0,0.00023153,2,"2025-09-23T03:10:47.839",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156690,1758597047848,"fUST",-248.0,0.0002316,2,"2025-09-23T03:10:47.848",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156691,1758597047857,"fUST",-248.0,0.00023179,2,"2025-09-23T03:10:47.857",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156692,1758597047867,"fUST",-248.0,0.00023212,2,"2025-09-23T03:10:47.867",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156693,1758597047879,"fUST",-500.47899947,0.00023236,2,"2025-09-23T03:10:47.879",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156694,1758597047889,"fUST",-3067.73,0.00023287,2,"2025-09-23T03:10:47.889",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156695,1758597047899,"fUST",-720.21,0.00023291,2,"2025-09-23T03:10:47.899",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156696,1758597047909,"fUST",-952.95,0.00023301,2,"2025-09-23T03:10:47.909",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156697,1758597047918,"fUST",-248.0,0.00023317,2,"2025-09-23T03:10:47.918",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156698,1758597047929,"fUST",-500.81711892,0.00023331,2,"2025-09-23T03:10:47.929",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156699,1758597047938,"fUST",-500.0,0.00023331,2,"2025-09-23T03:10:47.938",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156700,1758597047947,"fUST",-503.69752148,0.00023331,2,"2025-09-23T03:10:47.947",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156701,1758597047957,"fUST",-500.44189537,0.00023331,2,"2025-09-23T03:10:47.957",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156702,1758597047967,"fUST",-248.0,0.00023349,2,"2025-09-23T03:10:47.967",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156703,1758597047976,"fUST",-473.36069294,0.00023368,2,"2025-09-23T03:10:47.976",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156704,1758597047986,"fUST",-248.0,0.0002337,2,"2025-09-23T03:10:47.986",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156705,1758597047995,"fUST",-500.61675046,0.000234,2,"2025-09-23T03:10:47.995",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156706,1758597048004,"fUST",-160.0,0.000234,7,"2025-09-23T03:10:48.004",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156707,1758597048014,"fUST",-151.0,0.000234,7,"2025-09-23T03:10:48.014",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156708,1758597048023,"fUST",-500.55991014,0.000234,2,"2025-09-23T03:10:48.023",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156709,1758597048033,"fUST",-501.18761352,0.000234,2,"2025-09-23T03:10:48.033",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156710,1758597048042,"fUST",-248.0,0.00023437,2,"2025-09-23T03:10:48.042",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156711,1758597048052,"fUST",-160.0,0.00023474,5,"2025-09-23T03:10:48.052",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156712,1758597048062,"fUST",-720.21,0.00023565,2,"2025-09-23T03:10:48.062",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156713,1758597048072,"fUST",-952.95,0.00023575,2,"2025-09-23T03:10:48.072",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156714,1758597048082,"fUST",-1628.06,0.000236,7,"2025-09-23T03:10:48.082",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156715,1758597048092,"fUST",-248.0,0.00023711,2,"2025-09-23T03:10:48.092",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156716,1758597048102,"fUST",-862.77,0.000238,10,"2025-09-23T03:10:48.102",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156717,1758597048111,"fUST",-720.21,0.00023839,2,"2025-09-23T03:10:48.111",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156718,1758597048121,"fUST",-473.36069294,0.00023845,2,"2025-09-23T03:10:48.121",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156719,1758597048131,"fUST",-952.95,0.00023849,2,"2025-09-23T03:10:48.131",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156720,1758597048141,"fUST",-517.18989171,0.00023879,2,"2025-09-23T03:10:48.141",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156721,1758597048151,"fUST",-114240.81624214,0.000239,2,"2025-09-23T03:10:48.151",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156722,1758597048167,"fUST",-6893.10439769,0.000239,2,"2025-09-23T03:10:48.167",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156723,1758597048177,"fUST",-179.74835231,0.00023901,2,"2025-09-23T03:10:48.177",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156724,1758597048187,"fUST",-978.0,0.00023915,2,"2025-09-23T03:10:48.187",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156725,1758597048196,"fUST",-2159.0,0.00023915,2,"2025-09-23T03:10:48.196",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156726,1758597048205,"fUST",-635.0,0.00023915,2,"2025-09-23T03:10:48.205",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156727,1758597048214,"fUST",-248.0,0.00023922,2,"2025-09-23T03:10:48.214",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156728,1758597048224,"fUST",-2383.07,0.00023983,2,"2025-09-23T03:10:48.224",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156729,1758597048234,"fUST",-500.0,0.00024,10,"2025-09-23T03:10:48.234",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156730,1758597048246,"fUST",-233.58652103,0.00024,7,"2025-09-23T03:10:48.246",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156731,1758597048256,"fUST",-160.0,0.00024,10,"2025-09-23T03:10:48.256",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156732,1758597048265,"fUST",-233.58652103,0.00024,10,"2025-09-23T03:10:48.265",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156733,1758597048274,"fUST",-248.0,0.00024046,2,"2025-09-23T03:10:48.274",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156734,1758597048284,"fUST",-410.0,0.00024053,2,"2025-09-23T03:10:48.284",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156735,1758597048294,"fUST",-410.0,0.00024053,2,"2025-09-23T03:10:48.294",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156736,1758597048304,"fUST",-160.0,0.00024057,6,"2025-09-23T03:10:48.304",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156737,1758597048314,"fUST",-161.12526667,0.00024057,5,"2025-09-23T03:10:48.314",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156738,1758597048324,"fUST",-720.21,0.00024113,2,"2025-09-23T03:10:48.324",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156739,1758597048333,"fUST",-952.95,0.00024123,2,"2025-09-23T03:10:48.333",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156740,1758597048343,"fUST",-1376.04637307,0.00024187,2,"2025-09-23T03:10:48.343",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156741,1758597048353,"fUST",-473.36069294,0.00024323,2,"2025-09-23T03:10:48.353",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156742,1758597048362,"fUST",-720.21,0.00024387,2,"2025-09-23T03:10:48.362",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156743,1758597048371,"fUST",-952.95,0.00024397,2,"2025-09-23T03:10:48.371",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156744,1758597048383,"fUST",-151.0,0.000245,10,"2025-09-23T03:10:48.383",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156745,1758597048392,"fUST",-500.0,0.00024658,2,"2025-09-23T03:10:48.392",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156746,1758597048402,"fUST",-720.21,0.00024661,2,"2025-09-23T03:10:48.402",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156747,1758597048411,"fUST",-952.95,0.00024671,2,"2025-09-23T03:10:48.411",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156748,1758597048420,"fUST",-183062.2375448,0.000248,5,"2025-09-23T03:10:48.420",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156749,1758597048430,"fUST",-272.29195058,0.000248,2,"2025-09-23T03:10:48.430",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156750,1758597048439,"fUST",-473.36069294,0.000248,2,"2025-09-23T03:10:48.439",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156751,1758597048449,"fUST",-207.0,0.000249,2,"2025-09-23T03:10:48.449",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156752,1758597048459,"fUST",-2000.0,0.000249,2,"2025-09-23T03:10:48.459",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387156753,1758597048469,"fUST",-71526.88144046,0.000249,2,"2025-09-23T03:10:48.469",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157393,1758597072029,"fUST",300.0,0.00027397,120,"2025-09-23T03:11:12.029",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157413,1758597382828,"fUST",300.0,0.00027397,120,"2025-09-23T03:16:22.828",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157414,1758597693133,"fUST",300.0,0.00027397,120,"2025-09-23T03:21:33.133",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157418,1758598003496,"fUST",300.0,0.00027397,120,"2025-09-23T03:26:43.496",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157432,1758598118842,"fUST",645.47119075,0.00018,2,"2025-09-23T03:28:38.842",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157433,1758598122101,"fUST",212.64792815,0.00016,2,"2025-09-23T03:28:42.101",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157434,1758598122601,"fUST",3359.40445118,0.00013,2,"2025-09-23T03:28:42.601",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157464,1758598232368,"fUST",-247.37483355,0.00019848,2,"2025-09-23T03:30:32.368",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157465,1758598232378,"fUST",-352.98727035,0.000199,2,"2025-09-23T03:30:32.378",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157466,1758598232390,"fUST",-10.02012053,0.000199,2,"2025-09-23T03:30:32.390",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157467,1758598232400,"fUST",-212.47814486,0.000199,2,"2025-09-23T03:30:32.400",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157468,1758598232409,"fUST",-480.0,0.00019989,2,"2025-09-23T03:30:32.409",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157469,1758598232418,"fUST",-480.0,0.00019989,2,"2025-09-23T03:30:32.418",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157470,1758598232427,"fUST",-480.0,0.00019989,2,"2025-09-23T03:30:32.427",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157471,1758598232439,"fUST",-480.0,0.00019989,2,"2025-09-23T03:30:32.439",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157472,1758598232449,"fUST",-480.0,0.00019989,2,"2025-09-23T03:30:32.449",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157473,1758598232459,"fUST",-480.0,0.00019989,2,"2025-09-23T03:30:32.459",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157474,1758598232468,"fUST",-480.0,0.00019989,2,"2025-09-23T03:30:32.468",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157475,1758598232477,"fUST",-480.0,0.00019989,2,"2025-09-23T03:30:32.477",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157476,1758598232487,"fUST",-480.0,0.00019989,2,"2025-09-23T03:30:32.487",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157477,1758598232497,"fUST",-548.63,0.00019989,2,"2025-09-23T03:30:32.497",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157478,1758598232506,"fUST",-480.0,0.00019989,2,"2025-09-23T03:30:32.506",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157479,1758598232515,"fUST",-519.42,0.00019989,2,"2025-09-23T03:30:32.515",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157480,1758598232525,"fUST",-480.0,0.00019989,2,"2025-09-23T03:30:32.525",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157481,1758598232535,"fUST",-480.0,0.00019989,2,"2025-09-23T03:30:32.535",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157482,1758598232544,"fUST",-498.80205079,0.00019989,2,"2025-09-23T03:30:32.544",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157483,1758598232554,"fUST",-480.0,0.00019989,2,"2025-09-23T03:30:32.554",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157484,1758598232563,"fUST",-494.15610208,0.00019989,2,"2025-09-23T03:30:32.563",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157485,1758598232573,"fUST",-480.0,0.00019989,2,"2025-09-23T03:30:32.573",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157487,1758598232584,"fUST",-399.64776656,0.00019989,2,"2025-09-23T03:30:32.584",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157488,1758598232594,"fUST",-7445.37499522,0.00019989,2,"2025-09-23T03:30:32.594",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157489,1758598232603,"fUST",-100000.0,0.0001999,2,"2025-09-23T03:30:32.603",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157490,1758598232612,"fUST",-163.17625355,0.00020163,2,"2025-09-23T03:30:32.612",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157491,1758598232621,"fUST",-153.32,0.00020263,2,"2025-09-23T03:30:32.621",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157492,1758598232630,"fUST",-338.54,0.00020263,2,"2025-09-23T03:30:32.630",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157493,1758598232639,"fUST",-322.21,0.00020263,2,"2025-09-23T03:30:32.639",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157494,1758598232648,"fUST",-337.63539221,0.00020263,2,"2025-09-23T03:30:32.648",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157495,1758598232657,"fUST",-480.0,0.00020263,2,"2025-09-23T03:30:32.657",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157496,1758598232667,"fUST",-480.0,0.00020263,2,"2025-09-23T03:30:32.667",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157497,1758598232676,"fUST",-480.0,0.00020263,2,"2025-09-23T03:30:32.676",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157498,1758598232686,"fUST",-480.0,0.00020263,2,"2025-09-23T03:30:32.686",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157499,1758598232695,"fUST",-425.86,0.00020263,2,"2025-09-23T03:30:32.695",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157500,1758598232705,"fUST",-2070.52309462,0.00020437,2,"2025-09-23T03:30:32.705",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157501,1758598232715,"fUST",-185.81,0.00020452,3,"2025-09-23T03:30:32.715",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157502,1758598232724,"fUST",-154.85,0.00020452,3,"2025-09-23T03:30:32.724",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157503,1758598232733,"fUST",-464.55,0.00020452,3,"2025-09-23T03:30:32.733",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157504,1758598232742,"fUST",-487.79857209,0.00020461,2,"2025-09-23T03:30:32.742",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157505,1758598232752,"fUST",-490.55436511,0.00020461,2,"2025-09-23T03:30:32.752",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157506,1758598232762,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:32.762",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157507,1758598232771,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:32.771",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157508,1758598232780,"fUST",-500.07130705,0.00020461,2,"2025-09-23T03:30:32.780",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157509,1758598232790,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:32.790",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157510,1758598232799,"fUST",-366.23704783,0.00020461,2,"2025-09-23T03:30:32.799",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157511,1758598232812,"fUST",-113.76295217,0.00020461,2,"2025-09-23T03:30:32.812",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157512,1758598232821,"fUST",-495.14771699,0.00020461,2,"2025-09-23T03:30:32.821",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157513,1758598232830,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:32.830",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157514,1758598232840,"fUST",-491.17874272,0.00020461,2,"2025-09-23T03:30:32.840",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157515,1758598232849,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:32.849",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157516,1758598232859,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:32.859",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157517,1758598232868,"fUST",-492.69313248,0.00020461,2,"2025-09-23T03:30:32.868",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157518,1758598232877,"fUST",-161.25323314,0.00020461,2,"2025-09-23T03:30:32.877",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157544,1758598240307,"fUST",-318.74676686,0.00020461,2,"2025-09-23T03:30:40.307",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157545,1758598240316,"fUST",-514.90505813,0.00020461,2,"2025-09-23T03:30:40.316",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157546,1758598240325,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:40.325",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157547,1758598240335,"fUST",-623.02260778,0.00020461,2,"2025-09-23T03:30:40.335",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157548,1758598240344,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:40.344",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157549,1758598240354,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:40.354",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157551,1758598240363,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:40.363",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157552,1758598240373,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:40.373",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157553,1758598240383,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:40.383",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157555,1758598240392,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:40.392",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157556,1758598240401,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:40.401",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157557,1758598240410,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:40.410",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157558,1758598240419,"fUST",-521.76642446,0.00020461,2,"2025-09-23T03:30:40.419",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157559,1758598240429,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:40.429",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157560,1758598240438,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:40.438",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157561,1758598240447,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:40.447",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157562,1758598240457,"fUST",-508.4,0.00020461,2,"2025-09-23T03:30:40.457",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157564,1758598240467,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:40.467",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157566,1758598240476,"fUST",-173.83133559,0.00020461,2,"2025-09-23T03:30:40.476",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157568,1758598240485,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:40.485",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157569,1758598240495,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:40.495",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157570,1758598240504,"fUST",-547.89,0.00020461,2,"2025-09-23T03:30:40.504",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157571,1758598240513,"fUST",-487.3295846,0.00020461,2,"2025-09-23T03:30:40.513",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157574,1758598240523,"fUST",-226.09215763,0.00020461,2,"2025-09-23T03:30:40.523",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157576,1758598240532,"fUST",-204.17640498,0.00020461,2,"2025-09-23T03:30:40.532",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157578,1758598240542,"fUST",-484.42303751,0.00020461,2,"2025-09-23T03:30:40.542",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157580,1758598240551,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:40.551",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157582,1758598240560,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:40.560",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157584,1758598240570,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:40.570",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157586,1758598240583,"fUST",-505.4033716,0.00020461,2,"2025-09-23T03:30:40.583",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157588,1758598240592,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:40.592",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157590,1758598240601,"fUST",-480.0,0.00020461,2,"2025-09-23T03:30:40.601",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157592,1758598240610,"fUST",-388.46347517,0.00020461,2,"2025-09-23T03:30:40.610",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157594,1758598240619,"fUST",-484.40701984,0.00020461,2,"2025-09-23T03:30:40.619",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157596,1758598240629,"fUST",-816.15,0.00020461,2,"2025-09-23T03:30:40.629",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157598,1758598240639,"fUST",-500.00796071,0.00020461,2,"2025-09-23T03:30:40.639",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157600,1758598240648,"fUST",-174032.45861021,0.00020462,2,"2025-09-23T03:30:40.648",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157880,1758598243469,"fUST",-372.00701841,0.00020462,2,"2025-09-23T03:30:43.469",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387157883,1758598243481,"fUST",-3251.00526928,0.00020462,2,"2025-09-23T03:30:43.481",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158190,1758598246707,"fUST",-340.66259635,0.00020462,2,"2025-09-23T03:30:46.707",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158393,1758598312281,"fUST",300.0,0.00027397,120,"2025-09-23T03:31:52.281",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158398,1758598542930,"fUST",-155.63315733,0.000198,2,"2025-09-23T03:35:42.930",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158400,1758598545839,"fUST",-7.54309622,0.000198,2,"2025-09-23T03:35:45.839",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158401,1758598619685,"fUST",427.66375998,0.00027397,120,"2025-09-23T03:36:59.685",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158402,1758598646198,"fUST",-165.48631378,0.00019293,2,"2025-09-23T03:37:26.198",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158403,1758598648482,"fUST",-250.0,0.00019293,2,"2025-09-23T03:37:28.482",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158404,1758598651038,"fUST",-224.37166608,0.00019293,2,"2025-09-23T03:37:31.038",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158405,1758598680227,"fUST",194.67,0.00015485,2,"2025-09-23T03:38:00.227",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158475,1758599432710,"fUST",-309.7,0.0001988,3,"2025-09-23T03:50:32.710",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158479,1758599432837,"fUST",-480.0,0.00019888,2,"2025-09-23T03:50:32.837",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158480,1758599432853,"fUST",-480.0,0.00019888,2,"2025-09-23T03:50:32.853",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158481,1758599432862,"fUST",-78.49976914,0.00019888,2,"2025-09-23T03:50:32.862",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158482,1758599432874,"fUST",-401.50023086,0.00019888,2,"2025-09-23T03:50:32.874",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158483,1758599432884,"fUST",-480.0,0.00019888,2,"2025-09-23T03:50:32.884",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158484,1758599432893,"fUST",-489.6517845,0.00019888,2,"2025-09-23T03:50:32.893",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158485,1758599432903,"fUST",-516.49817495,0.00019889,2,"2025-09-23T03:50:32.903",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158486,1758599432913,"fUST",-563.57072115,0.00019889,2,"2025-09-23T03:50:32.913",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158487,1758599432923,"fUST",-369.5317252,0.00019889,2,"2025-09-23T03:50:32.923",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158488,1758599432933,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:32.933",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158489,1758599432943,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:32.943",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158490,1758599432952,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:32.952",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158491,1758599432962,"fUST",-545.27563175,0.00019889,2,"2025-09-23T03:50:32.962",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158492,1758599432972,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:32.972",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158493,1758599432982,"fUST",-1935.37,0.00019889,2,"2025-09-23T03:50:32.982",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158494,1758599432991,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:32.991",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158495,1758599433007,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.007",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158496,1758599433018,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.018",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158497,1758599433027,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.027",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158498,1758599433037,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.037",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158499,1758599433048,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.048",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158500,1758599433057,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.057",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158501,1758599433067,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.067",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158502,1758599433077,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.077",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158503,1758599433087,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.087",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158504,1758599433097,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.097",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158505,1758599433109,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.109",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158506,1758599433118,"fUST",-207.1174616,0.00019889,2,"2025-09-23T03:50:33.118",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158507,1758599433128,"fUST",-492.15505902,0.00019889,2,"2025-09-23T03:50:33.128",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158508,1758599433138,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.138",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158509,1758599433150,"fUST",-493.10887481,0.00019889,2,"2025-09-23T03:50:33.150",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158510,1758599433160,"fUST",-569.18891317,0.00019889,2,"2025-09-23T03:50:33.160",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158511,1758599433177,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.177",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158512,1758599433187,"fUST",-484.29177819,0.00019889,2,"2025-09-23T03:50:33.187",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158513,1758599433197,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.197",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158514,1758599433207,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.207",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158515,1758599433218,"fUST",-485.53319478,0.00019889,2,"2025-09-23T03:50:33.218",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158516,1758599433228,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.228",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158517,1758599433245,"fUST",-1049.1,0.00019889,2,"2025-09-23T03:50:33.245",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158518,1758599433255,"fUST",-494.28577607,0.00019889,2,"2025-09-23T03:50:33.255",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158519,1758599433266,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.266",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158520,1758599433276,"fUST",-557.09598084,0.00019889,2,"2025-09-23T03:50:33.276",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158521,1758599433287,"fUST",-511.26181451,0.00019889,2,"2025-09-23T03:50:33.287",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158522,1758599433297,"fUST",-496.23373243,0.00019889,2,"2025-09-23T03:50:33.297",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158523,1758599433308,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.308",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158524,1758599433318,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.318",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158525,1758599433328,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.328",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158526,1758599433338,"fUST",-487.666028,0.00019889,2,"2025-09-23T03:50:33.338",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158527,1758599433349,"fUST",-486.06272213,0.00019889,2,"2025-09-23T03:50:33.349",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158528,1758599433360,"fUST",-312.00542417,0.00019889,2,"2025-09-23T03:50:33.360",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158529,1758599433371,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.371",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158530,1758599433381,"fUST",-398.8413615,0.00019889,2,"2025-09-23T03:50:33.381",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158531,1758599433391,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.391",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158532,1758599433401,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.401",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158533,1758599433411,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.411",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158534,1758599433420,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:33.420",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158535,1758599433430,"fUST",-481.98824479,0.00019889,2,"2025-09-23T03:50:33.430",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158536,1758599433440,"fUST",-9655.10681762,0.00019889,2,"2025-09-23T03:50:33.440",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158537,1758599433449,"fUST",-18835.03308636,0.0001989,2,"2025-09-23T03:50:33.449",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158538,1758599433462,"fUST",-887.80068365,0.0001989,2,"2025-09-23T03:50:33.462",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158539,1758599433474,"fUST",-2704.7768211,0.0001989,2,"2025-09-23T03:50:33.474",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158573,1758599438488,"fUST",-535.20695461,0.00019889,2,"2025-09-23T03:50:38.488",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158575,1758599438498,"fUST",-227.7827657,0.0001989,2,"2025-09-23T03:50:38.498",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158578,1758599438509,"fUST",-791.15330908,0.0001989,2,"2025-09-23T03:50:38.509",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158582,1758599438541,"fUST",-13582.60873102,0.0001989,2,"2025-09-23T03:50:38.541",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158589,1758599438596,"fUST",-485.47782603,0.0001989,2,"2025-09-23T03:50:38.596",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158780,1758599440390,"fUST",-480.0,0.00019888,2,"2025-09-23T03:50:40.390",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158782,1758599440400,"fUST",-120064.44294642,0.0001989,2,"2025-09-23T03:50:40.400",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158784,1758599440409,"fUST",-1941.96552774,0.000199,2,"2025-09-23T03:50:40.409",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158786,1758599440418,"fUST",-491.88214117,0.00019989,2,"2025-09-23T03:50:40.418",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158788,1758599440427,"fUST",-336.99443658,0.00019989,2,"2025-09-23T03:50:40.427",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158790,1758599440436,"fUST",-490.90298096,0.00019989,2,"2025-09-23T03:50:40.436",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158792,1758599440445,"fUST",-483.65399711,0.00019989,2,"2025-09-23T03:50:40.445",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158794,1758599440454,"fUST",-493.11732194,0.00019989,2,"2025-09-23T03:50:40.454",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158796,1758599440463,"fUST",-480.0,0.00019989,2,"2025-09-23T03:50:40.463",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158798,1758599440472,"fUST",-492.15215985,0.00019989,2,"2025-09-23T03:50:40.472",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158800,1758599440481,"fUST",-480.0,0.00019989,2,"2025-09-23T03:50:40.481",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158802,1758599440490,"fUST",-480.0,0.00019989,2,"2025-09-23T03:50:40.490",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158804,1758599440500,"fUST",-496.54183942,0.00019989,2,"2025-09-23T03:50:40.500",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158806,1758599440509,"fUST",-480.0,0.00019989,2,"2025-09-23T03:50:40.509",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158808,1758599440519,"fUST",-491.78978776,0.00019989,2,"2025-09-23T03:50:40.519",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158810,1758599440528,"fUST",-480.0,0.00019989,2,"2025-09-23T03:50:40.528",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158812,1758599440537,"fUST",-491.73347607,0.00019989,2,"2025-09-23T03:50:40.537",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158814,1758599440546,"fUST",-496.18705084,0.00019989,2,"2025-09-23T03:50:40.546",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158815,1758599440556,"fUST",-480.0,0.00019989,2,"2025-09-23T03:50:40.556",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158817,1758599440565,"fUST",-480.0,0.00019989,2,"2025-09-23T03:50:40.565",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158819,1758599440574,"fUST",-489.76549374,0.00019989,2,"2025-09-23T03:50:40.574",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158821,1758599440583,"fUST",-296.55443252,0.00019989,2,"2025-09-23T03:50:40.583",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158823,1758599440592,"fUST",-480.0,0.00019989,2,"2025-09-23T03:50:40.592",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158825,1758599440601,"fUST",-494.25225344,0.00019989,2,"2025-09-23T03:50:40.601",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158827,1758599440611,"fUST",-464.87612666,0.00019989,2,"2025-09-23T03:50:40.611",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158829,1758599440620,"fUST",-480.0,0.00019989,2,"2025-09-23T03:50:40.620",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158831,1758599440629,"fUST",-480.0,0.00019989,2,"2025-09-23T03:50:40.629",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158833,1758599440639,"fUST",-480.0,0.00019989,2,"2025-09-23T03:50:40.639",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158835,1758599440648,"fUST",-480.0,0.00019989,2,"2025-09-23T03:50:40.648",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158837,1758599440657,"fUST",-480.0,0.00019989,2,"2025-09-23T03:50:40.657",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158839,1758599440666,"fUST",-489.34435666,0.00019989,2,"2025-09-23T03:50:40.666",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158841,1758599440676,"fUST",-480.0,0.00019989,2,"2025-09-23T03:50:40.676",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158843,1758599440685,"fUST",-480.0,0.00019989,2,"2025-09-23T03:50:40.685",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158845,1758599440694,"fUST",-584.09111183,0.00019989,2,"2025-09-23T03:50:40.694",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158847,1758599440704,"fUST",-480.0,0.00019989,2,"2025-09-23T03:50:40.704",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158849,1758599440713,"fUST",-480.0,0.00019989,2,"2025-09-23T03:50:40.713",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158851,1758599440723,"fUST",-100000.0,0.0001999,2,"2025-09-23T03:50:40.723",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158853,1758599440732,"fUST",-480.0,0.00020162,2,"2025-09-23T03:50:40.732",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158855,1758599440742,"fUST",-480.0,0.00020162,2,"2025-09-23T03:50:40.742",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158857,1758599440751,"fUST",-480.0,0.00020162,2,"2025-09-23T03:50:40.751",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158859,1758599440760,"fUST",-480.0,0.00020162,2,"2025-09-23T03:50:40.760",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158861,1758599440769,"fUST",-480.0,0.00020162,2,"2025-09-23T03:50:40.769",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158863,1758599440779,"fUST",-480.0,0.00020163,2,"2025-09-23T03:50:40.779",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158865,1758599440788,"fUST",-480.0,0.00020163,2,"2025-09-23T03:50:40.788",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158868,1758599440798,"fUST",-1935.37,0.00020163,2,"2025-09-23T03:50:40.798",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158870,1758599440807,"fUST",-480.0,0.00020163,2,"2025-09-23T03:50:40.807",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158872,1758599440819,"fUST",-480.0,0.00020163,2,"2025-09-23T03:50:40.819",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158874,1758599440828,"fUST",-480.0,0.00020163,2,"2025-09-23T03:50:40.828",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158876,1758599440838,"fUST",-480.0,0.00020163,2,"2025-09-23T03:50:40.838",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158878,1758599440847,"fUST",-154.17003697,0.00020163,2,"2025-09-23T03:50:40.847",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158880,1758599440857,"fUST",-554.88422734,0.00020163,2,"2025-09-23T03:50:40.857",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158882,1758599440866,"fUST",-480.0,0.00020163,2,"2025-09-23T03:50:40.866",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158884,1758599440875,"fUST",-499.84498605,0.00020163,2,"2025-09-23T03:50:40.875",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158886,1758599440884,"fUST",-480.0,0.00020163,2,"2025-09-23T03:50:40.884",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158888,1758599440894,"fUST",-480.0,0.00020163,2,"2025-09-23T03:50:40.894",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158890,1758599440903,"fUST",-480.0,0.00020163,2,"2025-09-23T03:50:40.903",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158892,1758599440912,"fUST",-305.65911796,0.00020163,2,"2025-09-23T03:50:40.912",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158894,1758599440921,"fUST",-480.0,0.00020163,2,"2025-09-23T03:50:40.921",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158896,1758599440931,"fUST",-518.83180922,0.00020163,2,"2025-09-23T03:50:40.931",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158898,1758599440941,"fUST",-480.0,0.00020163,2,"2025-09-23T03:50:40.941",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158900,1758599440951,"fUST",-480.0,0.00020163,2,"2025-09-23T03:50:40.951",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158902,1758599440960,"fUST",-480.0,0.00020163,2,"2025-09-23T03:50:40.960",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158904,1758599440969,"fUST",-1049.1,0.00020163,2,"2025-09-23T03:50:40.969",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158905,1758599440979,"fUST",-480.0,0.00020163,2,"2025-09-23T03:50:40.979",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158907,1758599440988,"fUST",-480.0,0.00020163,2,"2025-09-23T03:50:40.988",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158908,1758599440998,"fUST",-480.0,0.00020163,2,"2025-09-23T03:50:40.998",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158911,1758599441007,"fUST",-480.0,0.00020163,2,"2025-09-23T03:50:41.007",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158913,1758599441017,"fUST",-480.0,0.00020163,2,"2025-09-23T03:50:41.017",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158915,1758599441026,"fUST",-480.0,0.00020163,2,"2025-09-23T03:50:41.026",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158916,1758599441036,"fUST",-480.0,0.00020263,2,"2025-09-23T03:50:41.036",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158918,1758599441045,"fUST",-480.0,0.00020263,2,"2025-09-23T03:50:41.045",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158920,1758599441054,"fUST",-480.0,0.00020263,2,"2025-09-23T03:50:41.054",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158922,1758599441063,"fUST",-480.0,0.00020263,2,"2025-09-23T03:50:41.063",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158924,1758599441072,"fUST",-483.80349811,0.00020263,2,"2025-09-23T03:50:41.072",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158926,1758599441082,"fUST",-480.0,0.00020263,2,"2025-09-23T03:50:41.082",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158928,1758599441091,"fUST",-480.0,0.00020263,2,"2025-09-23T03:50:41.091",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158930,1758599441102,"fUST",-480.0,0.00020263,2,"2025-09-23T03:50:41.102",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158932,1758599441112,"fUST",-480.0,0.00020263,2,"2025-09-23T03:50:41.112",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158934,1758599441121,"fUST",-480.0,0.00020263,2,"2025-09-23T03:50:41.121",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158936,1758599441131,"fUST",-387.75397473,0.00020263,2,"2025-09-23T03:50:41.131",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158938,1758599441140,"fUST",-480.0,0.00020263,2,"2025-09-23T03:50:41.140",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158940,1758599441149,"fUST",-480.0,0.00020263,2,"2025-09-23T03:50:41.149",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158942,1758599441158,"fUST",-480.0,0.00020263,2,"2025-09-23T03:50:41.158",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158944,1758599441168,"fUST",-737.69547761,0.0002032,2,"2025-09-23T03:50:41.168",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158946,1758599441178,"fUST",-558.39,0.00020436,2,"2025-09-23T03:50:41.178",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158948,1758599441187,"fUST",-480.0,0.00020436,2,"2025-09-23T03:50:41.187",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158950,1758599441196,"fUST",-480.0,0.00020436,2,"2025-09-23T03:50:41.196",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158952,1758599441206,"fUST",-480.0,0.00020436,2,"2025-09-23T03:50:41.206",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158954,1758599441215,"fUST",-480.0,0.00020437,2,"2025-09-23T03:50:41.215",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158956,1758599441224,"fUST",-480.0,0.00020437,2,"2025-09-23T03:50:41.224",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158958,1758599441234,"fUST",-632.75078611,0.00020437,2,"2025-09-23T03:50:41.234",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158960,1758599441247,"fUST",-1302.61921389,0.00020437,2,"2025-09-23T03:50:41.247",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158962,1758599441256,"fUST",-480.0,0.00020437,2,"2025-09-23T03:50:41.256",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158964,1758599441265,"fUST",-480.0,0.00020437,2,"2025-09-23T03:50:41.265",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158966,1758599441275,"fUST",-480.0,0.00020437,2,"2025-09-23T03:50:41.275",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158968,1758599441284,"fUST",-480.0,0.00020437,2,"2025-09-23T03:50:41.284",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158970,1758599441294,"fUST",-480.0,0.00020437,2,"2025-09-23T03:50:41.294",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158972,1758599441303,"fUST",-480.0,0.00020437,2,"2025-09-23T03:50:41.303",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158974,1758599441313,"fUST",-480.0,0.00020437,2,"2025-09-23T03:50:41.313",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158976,1758599441322,"fUST",-480.0,0.00020437,2,"2025-09-23T03:50:41.322",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158978,1758599441331,"fUST",-480.0,0.00020437,2,"2025-09-23T03:50:41.331",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158980,1758599441341,"fUST",-480.0,0.00020437,2,"2025-09-23T03:50:41.341",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158982,1758599441350,"fUST",-480.0,0.00020437,2,"2025-09-23T03:50:41.350",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158984,1758599441359,"fUST",-480.0,0.00020437,2,"2025-09-23T03:50:41.359",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158986,1758599441368,"fUST",-1049.1,0.00020437,2,"2025-09-23T03:50:41.368",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158988,1758599441377,"fUST",-581.35858412,0.00020437,2,"2025-09-23T03:50:41.377",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158990,1758599441386,"fUST",-480.0,0.00020437,2,"2025-09-23T03:50:41.386",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158992,1758599441395,"fUST",-480.0,0.00020437,2,"2025-09-23T03:50:41.395",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158993,1758599441404,"fUST",-480.0,0.00020437,2,"2025-09-23T03:50:41.404",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158995,1758599441413,"fUST",-480.0,0.00020437,2,"2025-09-23T03:50:41.413",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158997,1758599441422,"fUST",-480.0,0.00020437,2,"2025-09-23T03:50:41.422",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387158999,1758599441432,"fUST",-482.50323124,0.00020461,2,"2025-09-23T03:50:41.432",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159000,1758599441442,"fUST",-1231.4743686,0.00020462,2,"2025-09-23T03:50:41.442",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159001,1758599441451,"fUST",-480.0,0.00020537,2,"2025-09-23T03:50:41.451",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159002,1758599441460,"fUST",-546.15,0.00020537,2,"2025-09-23T03:50:41.460",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159003,1758599441469,"fUST",-480.0,0.00020537,2,"2025-09-23T03:50:41.469",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159004,1758599441478,"fUST",-480.0,0.00020537,2,"2025-09-23T03:50:41.478",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159005,1758599441487,"fUST",-480.0,0.00020537,2,"2025-09-23T03:50:41.487",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159006,1758599441496,"fUST",-480.0,0.00020537,2,"2025-09-23T03:50:41.496",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159007,1758599441505,"fUST",-480.0,0.00020537,2,"2025-09-23T03:50:41.505",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159008,1758599441514,"fUST",-380.56120667,0.00020537,2,"2025-09-23T03:50:41.514",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159009,1758599441524,"fUST",-480.0,0.00020537,2,"2025-09-23T03:50:41.524",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159010,1758599441534,"fUST",-480.0,0.00020537,2,"2025-09-23T03:50:41.534",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159011,1758599441543,"fUST",-480.0,0.00020537,2,"2025-09-23T03:50:41.543",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159012,1758599441553,"fUST",-480.0,0.00020537,2,"2025-09-23T03:50:41.553",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159013,1758599441562,"fUST",-511.27845808,0.00020585,2,"2025-09-23T03:50:41.562",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159014,1758599441571,"fUST",-504.79077858,0.00020585,2,"2025-09-23T03:50:41.571",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159015,1758599441579,"fUST",-500.0,0.00020585,2,"2025-09-23T03:50:41.579",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159016,1758599441589,"fUST",-150.80019626,0.00020585,2,"2025-09-23T03:50:41.589",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159017,1758599441598,"fUST",-500.75275517,0.00020585,2,"2025-09-23T03:50:41.598",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159018,1758599441607,"fUST",-503.95477085,0.00020585,2,"2025-09-23T03:50:41.607",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159019,1758599441616,"fUST",-178.55621229,0.00020585,2,"2025-09-23T03:50:41.616",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159020,1758599441625,"fUST",-228.65657985,0.00020585,2,"2025-09-23T03:50:41.625",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159021,1758599441634,"fUST",-500.0,0.00020585,2,"2025-09-23T03:50:41.634",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159022,1758599441643,"fUST",-503.65618012,0.00020616,2,"2025-09-23T03:50:41.643",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159023,1758599441652,"fUST",-502.95707318,0.00020618,2,"2025-09-23T03:50:41.652",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159024,1758599441661,"fUST",-513.34061294,0.00020618,2,"2025-09-23T03:50:41.661",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159025,1758599441670,"fUST",-500.0,0.00020618,2,"2025-09-23T03:50:41.670",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159026,1758599441679,"fUST",-503.03176046,0.00020672,2,"2025-09-23T03:50:41.679",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159027,1758599441688,"fUST",-501.11915401,0.00020702,2,"2025-09-23T03:50:41.688",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159029,1758599441697,"fUST",-480.0,0.0002071,2,"2025-09-23T03:50:41.697",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159031,1758599441706,"fUST",-480.0,0.0002071,2,"2025-09-23T03:50:41.706",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159033,1758599441715,"fUST",-575.52,0.00020711,2,"2025-09-23T03:50:41.715",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159034,1758599441724,"fUST",-1935.37,0.00020711,2,"2025-09-23T03:50:41.724",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159036,1758599441733,"fUST",-480.0,0.00020711,2,"2025-09-23T03:50:41.733",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159038,1758599441743,"fUST",-480.0,0.00020711,2,"2025-09-23T03:50:41.743",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159040,1758599441752,"fUST",-480.0,0.00020711,2,"2025-09-23T03:50:41.752",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159043,1758599441762,"fUST",-480.0,0.00020711,2,"2025-09-23T03:50:41.762",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159045,1758599441773,"fUST",-480.0,0.00020711,2,"2025-09-23T03:50:41.773",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159047,1758599441783,"fUST",-480.0,0.00020711,2,"2025-09-23T03:50:41.783",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159049,1758599441794,"fUST",-480.0,0.00020711,2,"2025-09-23T03:50:41.794",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159051,1758599441803,"fUST",-33.54332239,0.00020711,2,"2025-09-23T03:50:41.803",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159053,1758599441816,"fUST",-446.45667761,0.00020711,2,"2025-09-23T03:50:41.816",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159055,1758599441825,"fUST",-480.0,0.00020711,2,"2025-09-23T03:50:41.825",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159057,1758599441834,"fUST",-1049.1,0.00020711,2,"2025-09-23T03:50:41.834",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159059,1758599441844,"fUST",-480.0,0.00020711,2,"2025-09-23T03:50:41.844",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159061,1758599441853,"fUST",-480.0,0.00020711,2,"2025-09-23T03:50:41.853",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159063,1758599441863,"fUST",-480.0,0.00020711,2,"2025-09-23T03:50:41.863",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159065,1758599441872,"fUST",-151.0,0.00020711,2,"2025-09-23T03:50:41.872",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159066,1758599441880,"fUST",-151.0,0.00020711,2,"2025-09-23T03:50:41.880",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159068,1758599441890,"fUST",-151.0,0.00020711,2,"2025-09-23T03:50:41.890",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159070,1758599441900,"fUST",-151.0,0.0002075,2,"2025-09-23T03:50:41.900",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159073,1758599441910,"fUST",-500.0,0.00020783,2,"2025-09-23T03:50:41.910",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159074,1758599441920,"fUST",-480.0,0.00020811,2,"2025-09-23T03:50:41.920",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159076,1758599441930,"fUST",-480.0,0.00020811,2,"2025-09-23T03:50:41.930",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159078,1758599441939,"fUST",-480.0,0.00020811,2,"2025-09-23T03:50:41.939",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159081,1758599441948,"fUST",-480.0,0.00020811,2,"2025-09-23T03:50:41.948",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159083,1758599441958,"fUST",-569.21296106,0.00020811,2,"2025-09-23T03:50:41.958",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159084,1758599441967,"fUST",-480.0,0.00020811,2,"2025-09-23T03:50:41.967",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159086,1758599441977,"fUST",-480.0,0.00020811,2,"2025-09-23T03:50:41.977",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159088,1758599441986,"fUST",-480.0,0.00020811,2,"2025-09-23T03:50:41.986",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159090,1758599441995,"fUST",-430.90092192,0.00020811,2,"2025-09-23T03:50:41.995",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159092,1758599442004,"fUST",-480.0,0.00020811,2,"2025-09-23T03:50:42.004",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159094,1758599442014,"fUST",-1822.05884041,0.0002089,2,"2025-09-23T03:50:42.014",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159561,1758599446565,"fUST",-185.34,0.00019888,2,"2025-09-23T03:50:46.565",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159563,1758599446575,"fUST",-480.0,0.00019889,2,"2025-09-23T03:50:46.575",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159565,1758599446585,"fUST",-156.0,0.00020436,2,"2025-09-23T03:50:46.585",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387159567,1758599446595,"fUST",-32.45934507,0.0002089,2,"2025-09-23T03:50:46.595",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387160505,1758599457045,"fUST",8561.18,0.00029135,60,"2025-09-23T03:50:57.045",0.000292,19.46,0.8857616808747067,517899538.60317653]
[387163351,1758600632915,"fUST",-642.1458986,0.00018867,2,"2025-09-23T04:10:32.915",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163352,1758600632924,"fUST",-383.91478791,0.00019196,2,"2025-09-23T04:10:32.924",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163354,1758600632933,"fUST",-500.0,0.00019196,2,"2025-09-23T04:10:32.933",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163356,1758600632943,"fUST",-163.17625355,0.00019788,2,"2025-09-23T04:10:32.943",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163358,1758600632952,"fUST",-1193.59455627,0.00019788,2,"2025-09-23T04:10:32.952",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163360,1758600632963,"fUST",-160.76899082,0.00019789,2,"2025-09-23T04:10:32.963",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163361,1758600632972,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:32.972",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163362,1758600632982,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:32.982",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163363,1758600632991,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:32.991",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163364,1758600633001,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:33.001",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163365,1758600633011,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:33.011",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163366,1758600633020,"fUST",-2296.12,0.00019789,2,"2025-09-23T04:10:33.020",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163367,1758600633030,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:33.030",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163368,1758600633040,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:33.040",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163369,1758600633051,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:33.051",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163370,1758600633062,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:33.062",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163371,1758600633072,"fUST",-106.76272085,0.00019789,2,"2025-09-23T04:10:33.072",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163384,1758600638736,"fUST",-373.23727915,0.00019789,2,"2025-09-23T04:10:38.736",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163386,1758600638746,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:38.746",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163388,1758600638755,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:38.755",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163390,1758600638764,"fUST",-143.50383599,0.00019789,2,"2025-09-23T04:10:38.764",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163391,1758600638789,"fUST",-336.49616401,0.00019789,2,"2025-09-23T04:10:38.789",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163392,1758600638802,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:38.802",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163393,1758600638812,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:38.812",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163394,1758600638822,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:38.822",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163395,1758600638832,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:38.832",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163396,1758600638844,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:38.844",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163397,1758600638854,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:38.854",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163398,1758600638864,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:38.864",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163399,1758600638875,"fUST",-1203.77,0.00019789,2,"2025-09-23T04:10:38.875",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163400,1758600638884,"fUST",-66.87323985,0.00019789,2,"2025-09-23T04:10:38.884",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163401,1758600638896,"fUST",-413.12676015,0.00019789,2,"2025-09-23T04:10:38.896",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163402,1758600638905,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:38.905",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163403,1758600638915,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:38.915",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163404,1758600638924,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:38.924",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163405,1758600638933,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:38.933",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163406,1758600638942,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:38.942",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163407,1758600638951,"fUST",-1336.45658018,0.0001979,2,"2025-09-23T04:10:38.951",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163451,1758600640573,"fUST",-255.39335402,0.0001979,2,"2025-09-23T04:10:40.573",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163453,1758600640584,"fUST",-156988.43844819,0.0001979,2,"2025-09-23T04:10:40.584",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163458,1758600640625,"fUST",-697.59919671,0.0001979,2,"2025-09-23T04:10:40.625",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163465,1758600640680,"fUST",-380.36253887,0.0001979,2,"2025-09-23T04:10:40.680",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163467,1758600640691,"fUST",-7548.56827355,0.0001979,2,"2025-09-23T04:10:40.691",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163755,1758600643674,"fUST",-346.8200008,0.0001979,2,"2025-09-23T04:10:43.674",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163758,1758600643686,"fUST",-851.98011771,0.0001979,2,"2025-09-23T04:10:43.686",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387163760,1758600643697,"fUST",-4310.59592382,0.0001979,2,"2025-09-23T04:10:43.697",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387164030,1758600646828,"fUST",-480.0,0.00019789,2,"2025-09-23T04:10:46.828",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387164031,1758600646837,"fUST",-15070.14431193,0.0001979,2,"2025-09-23T04:10:46.837",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387164033,1758600646850,"fUST",-316.5354621,0.0001979,2,"2025-09-23T04:10:46.850",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165393,1758601430250,"fUST",-153.42725929,0.00018022,2,"2025-09-23T04:23:50.250",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165394,1758601430273,"fUST",-42.18606069,0.00018022,2,"2025-09-23T04:23:50.273",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165395,1758601435447,"fUST",-453.03850909,0.00018022,2,"2025-09-23T04:23:55.447",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165396,1758601438283,"fUST",298.85508029,0.00018,2,"2025-09-23T04:23:58.283",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165397,1758601440793,"fUST",-117.87075834,0.00018022,2,"2025-09-23T04:24:00.793",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165400,1758601532882,"fUST",-236.35924166,0.00018022,2,"2025-09-23T04:25:32.882",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165401,1758601534879,"fUST",-100.39517541,0.00018022,2,"2025-09-23T04:25:34.879",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165402,1758601535258,"fUST",108.83741195,0.00018022,2,"2025-09-23T04:25:35.258",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165403,1758601536270,"fUST",-170.08367808,0.00018022,2,"2025-09-23T04:25:36.270",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165404,1758601537741,"fUST",-258.77333068,0.00018022,2,"2025-09-23T04:25:37.741",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165405,1758601540883,"fUST",-243.60106092,0.00018022,2,"2025-09-23T04:25:40.883",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165407,1758601542957,"fUST",-160.0,0.00018022,2,"2025-09-23T04:25:42.957",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165408,1758601547476,"fUST",-183.82220641,0.00018022,2,"2025-09-23T04:25:47.476",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165409,1758601552573,"fUST",-209.20590083,0.00018022,2,"2025-09-23T04:25:52.573",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165410,1758601554437,"fUST",-11.34706173,0.00018022,2,"2025-09-23T04:25:54.437",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165419,1758601708340,"fUST",500.0,0.00018,2,"2025-09-23T04:28:28.340",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165452,1758601832888,"fUST",-230.34887275,0.00019194,2,"2025-09-23T04:30:32.888",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165454,1758601832899,"fUST",-179.73040439,0.00019648,2,"2025-09-23T04:30:32.899",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165456,1758601832908,"fUST",-7.96406881,0.00019786,2,"2025-09-23T04:30:32.908",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165458,1758601832921,"fUST",-292.03593119,0.00019786,2,"2025-09-23T04:30:32.921",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165459,1758601832930,"fUST",-480.0,0.00019787,2,"2025-09-23T04:30:32.930",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165460,1758601832940,"fUST",-266.08089333,0.00019787,2,"2025-09-23T04:30:32.940",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165461,1758601832952,"fUST",-213.91910667,0.00019787,2,"2025-09-23T04:30:32.952",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165463,1758601832961,"fUST",-480.0,0.00019787,2,"2025-09-23T04:30:32.961",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165465,1758601832971,"fUST",-480.0,0.00019787,2,"2025-09-23T04:30:32.971",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165467,1758601832981,"fUST",-27.22138374,0.00019787,2,"2025-09-23T04:30:32.981",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165469,1758601832992,"fUST",-407.24226434,0.00019787,2,"2025-09-23T04:30:32.992",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165471,1758601833001,"fUST",-480.0,0.00019787,2,"2025-09-23T04:30:33.001",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165474,1758601833011,"fUST",-480.0,0.00019787,2,"2025-09-23T04:30:33.011",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165477,1758601833021,"fUST",-480.0,0.00019787,2,"2025-09-23T04:30:33.021",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165479,1758601833030,"fUST",-480.0,0.00019787,2,"2025-09-23T04:30:33.030",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165482,1758601833039,"fUST",-515.32588682,0.00019787,2,"2025-09-23T04:30:33.039",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165485,1758601833048,"fUST",-480.0,0.00019787,2,"2025-09-23T04:30:33.048",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165488,1758601833058,"fUST",-480.0,0.00019787,2,"2025-09-23T04:30:33.058",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165491,1758601833067,"fUST",-480.0,0.00019787,2,"2025-09-23T04:30:33.067",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165493,1758601833076,"fUST",-480.0,0.00019787,2,"2025-09-23T04:30:33.076",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165496,1758601833086,"fUST",-480.0,0.00019787,2,"2025-09-23T04:30:33.086",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165498,1758601833096,"fUST",-480.0,0.00019787,2,"2025-09-23T04:30:33.096",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165500,1758601833105,"fUST",-485.04190253,0.00019788,2,"2025-09-23T04:30:33.105",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165502,1758601833115,"fUST",-403.98167597,0.00019788,2,"2025-09-23T04:30:33.115",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165529,1758601838837,"fUST",-17431.22578886,0.00019787,2,"2025-09-23T04:30:38.837",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165531,1758601838847,"fUST",-86.60098401,0.00019788,2,"2025-09-23T04:30:38.847",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165533,1758601838856,"fUST",-485.0091139,0.00019788,2,"2025-09-23T04:30:38.856",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165535,1758601838866,"fUST",-480.0,0.00019788,2,"2025-09-23T04:30:38.866",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165537,1758601838876,"fUST",-480.0,0.00019788,2,"2025-09-23T04:30:38.876",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165539,1758601838886,"fUST",-480.0,0.00019788,2,"2025-09-23T04:30:38.886",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165541,1758601838895,"fUST",-480.0,0.00019788,2,"2025-09-23T04:30:38.895",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165543,1758601838906,"fUST",-387.43357733,0.00019788,2,"2025-09-23T04:30:38.906",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165545,1758601838916,"fUST",-480.0,0.00019788,2,"2025-09-23T04:30:38.916",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165547,1758601838925,"fUST",-675.39890406,0.00019788,2,"2025-09-23T04:30:38.925",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165551,1758601838946,"fUST",-304.84172063,0.00019788,2,"2025-09-23T04:30:38.946",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165567,1758601839060,"fUST",-253.80937531,0.00019788,2,"2025-09-23T04:30:39.060",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165569,1758601839099,"fUST",-274.27360958,0.00019788,2,"2025-09-23T04:30:39.099",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165572,1758601839113,"fUST",-205.72639042,0.00019788,2,"2025-09-23T04:30:39.113",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165574,1758601839123,"fUST",-480.0,0.00019788,2,"2025-09-23T04:30:39.123",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165576,1758601839132,"fUST",-463.2736103,0.00019788,2,"2025-09-23T04:30:39.132",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165578,1758601839143,"fUST",-16.7263897,0.00019788,2,"2025-09-23T04:30:39.143",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165580,1758601839153,"fUST",-480.0,0.00019788,2,"2025-09-23T04:30:39.153",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165582,1758601839167,"fUST",-480.0,0.00019788,2,"2025-09-23T04:30:39.167",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165584,1758601839176,"fUST",-37.74861256,0.00019788,2,"2025-09-23T04:30:39.176",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165736,1758601840821,"fUST",-2342.60138744,0.00019788,2,"2025-09-23T04:30:40.821",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165738,1758601840831,"fUST",-480.0,0.00019788,2,"2025-09-23T04:30:40.831",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165740,1758601840841,"fUST",-480.0,0.00019788,2,"2025-09-23T04:30:40.841",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165742,1758601840851,"fUST",-109.19861256,0.00019788,2,"2025-09-23T04:30:40.851",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165763,1758601841045,"fUST",-229.00869393,0.00019788,2,"2025-09-23T04:30:41.045",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165853,1758601843882,"fUST",-141.79269351,0.00019788,2,"2025-09-23T04:30:43.882",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165854,1758601843892,"fUST",-380.15077624,0.00019788,2,"2025-09-23T04:30:43.892",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165855,1758601843937,"fUST",-99.84922376,0.00019788,2,"2025-09-23T04:30:43.937",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165856,1758601843947,"fUST",-332.55868256,0.00019788,2,"2025-09-23T04:30:43.947",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165857,1758601843993,"fUST",-147.44131744,0.00019788,2,"2025-09-23T04:30:43.993",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165858,1758601844002,"fUST",-480.0,0.00019788,2,"2025-09-23T04:30:44.002",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165859,1758601844012,"fUST",-480.0,0.00019788,2,"2025-09-23T04:30:44.012",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165860,1758601844021,"fUST",-480.0,0.00019788,2,"2025-09-23T04:30:44.021",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165861,1758601844031,"fUST",-490.60444344,0.00019788,2,"2025-09-23T04:30:44.031",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165862,1758601844039,"fUST",-480.0,0.00019788,2,"2025-09-23T04:30:44.039",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165863,1758601844049,"fUST",-480.0,0.00019788,2,"2025-09-23T04:30:44.049",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165864,1758601844058,"fUST",-485.16186621,0.00019789,2,"2025-09-23T04:30:44.058",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165865,1758601844067,"fUST",-160.76899081,0.00019789,2,"2025-09-23T04:30:44.067",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165866,1758601844076,"fUST",-480.0,0.00019789,2,"2025-09-23T04:30:44.076",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165867,1758601844086,"fUST",-480.0,0.00019789,2,"2025-09-23T04:30:44.086",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165868,1758601844095,"fUST",-386.38850538,0.00019789,2,"2025-09-23T04:30:44.095",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165869,1758601844104,"fUST",-359.95151698,0.00019789,2,"2025-09-23T04:30:44.104",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165870,1758601844113,"fUST",-480.0,0.00019789,2,"2025-09-23T04:30:44.113",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165871,1758601844123,"fUST",-500.0,0.00019789,2,"2025-09-23T04:30:44.123",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165872,1758601844132,"fUST",-480.0,0.00019789,2,"2025-09-23T04:30:44.132",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165873,1758601844140,"fUST",-301.78350024,0.00019789,2,"2025-09-23T04:30:44.140",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165874,1758601844149,"fUST",-151.0,0.00019789,2,"2025-09-23T04:30:44.149",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165875,1758601844159,"fUST",-491.25559302,0.00019789,2,"2025-09-23T04:30:44.159",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165876,1758601844170,"fUST",-151.0,0.00019789,2,"2025-09-23T04:30:44.170",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165877,1758601844180,"fUST",-151.0,0.00019789,2,"2025-09-23T04:30:44.180",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165878,1758601844189,"fUST",-151.0,0.00019968,2,"2025-09-23T04:30:44.189",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165879,1758601844198,"fUST",-151.0,0.00019968,2,"2025-09-23T04:30:44.198",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165880,1758601844208,"fUST",-480.0,0.00020061,2,"2025-09-23T04:30:44.208",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165881,1758601844218,"fUST",-480.0,0.00020061,2,"2025-09-23T04:30:44.218",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165882,1758601844227,"fUST",-480.0,0.00020061,2,"2025-09-23T04:30:44.227",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165883,1758601844237,"fUST",-480.0,0.00020061,2,"2025-09-23T04:30:44.237",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165884,1758601844246,"fUST",-200.45976741,0.00020061,2,"2025-09-23T04:30:44.246",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165885,1758601844255,"fUST",-480.0,0.00020061,2,"2025-09-23T04:30:44.255",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165886,1758601844265,"fUST",-480.0,0.00020061,2,"2025-09-23T04:30:44.265",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165887,1758601844274,"fUST",-480.0,0.00020061,2,"2025-09-23T04:30:44.274",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165888,1758601844284,"fUST",-480.0,0.00020061,2,"2025-09-23T04:30:44.284",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165889,1758601844294,"fUST",-480.0,0.00020061,2,"2025-09-23T04:30:44.294",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165890,1758601844304,"fUST",-480.0,0.00020062,2,"2025-09-23T04:30:44.304",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165891,1758601844315,"fUST",-480.0,0.00020062,2,"2025-09-23T04:30:44.315",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165892,1758601844325,"fUST",-480.0,0.00020062,2,"2025-09-23T04:30:44.325",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165893,1758601844334,"fUST",-480.0,0.00020062,2,"2025-09-23T04:30:44.334",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165894,1758601844344,"fUST",-1234.05,0.00020062,2,"2025-09-23T04:30:44.344",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165895,1758601844356,"fUST",-480.0,0.00020062,2,"2025-09-23T04:30:44.356",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165896,1758601844366,"fUST",-480.0,0.00020062,2,"2025-09-23T04:30:44.366",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165897,1758601844376,"fUST",-480.0,0.00020062,2,"2025-09-23T04:30:44.376",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165898,1758601844385,"fUST",-480.0,0.00020062,2,"2025-09-23T04:30:44.385",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165899,1758601844394,"fUST",-480.0,0.00020062,2,"2025-09-23T04:30:44.394",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165900,1758601844403,"fUST",-2380.35,0.00020062,2,"2025-09-23T04:30:44.403",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165901,1758601844416,"fUST",-480.0,0.00020062,2,"2025-09-23T04:30:44.416",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165902,1758601844425,"fUST",-480.0,0.00020062,2,"2025-09-23T04:30:44.425",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165903,1758601844435,"fUST",-480.0,0.00020062,2,"2025-09-23T04:30:44.435",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165904,1758601844451,"fUST",-480.0,0.00020062,2,"2025-09-23T04:30:44.451",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165905,1758601844461,"fUST",-480.0,0.00020062,2,"2025-09-23T04:30:44.461",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165906,1758601844472,"fUST",-480.0,0.00020062,2,"2025-09-23T04:30:44.472",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165907,1758601844482,"fUST",-480.0,0.00020062,2,"2025-09-23T04:30:44.482",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165908,1758601844492,"fUST",-480.0,0.00020062,2,"2025-09-23T04:30:44.492",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165909,1758601844501,"fUST",-500.0,0.00020063,2,"2025-09-23T04:30:44.501",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165910,1758601844512,"fUST",-154.34511413,0.00020063,2,"2025-09-23T04:30:44.512",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165911,1758601844522,"fUST",-160.89571802,0.00020063,2,"2025-09-23T04:30:44.522",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165912,1758601844533,"fUST",-160.76899082,0.00020063,2,"2025-09-23T04:30:44.533",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165913,1758601844544,"fUST",-480.0,0.00020063,2,"2025-09-23T04:30:44.544",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165914,1758601844554,"fUST",-480.0,0.00020063,2,"2025-09-23T04:30:44.554",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165915,1758601844563,"fUST",-480.0,0.00020063,2,"2025-09-23T04:30:44.563",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165916,1758601844573,"fUST",-151.0,0.00020242,2,"2025-09-23T04:30:44.573",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165917,1758601844582,"fUST",-480.0,0.00020335,2,"2025-09-23T04:30:44.582",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165918,1758601844592,"fUST",-353.69,0.00020335,2,"2025-09-23T04:30:44.592",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165919,1758601844601,"fUST",-480.0,0.00020335,2,"2025-09-23T04:30:44.601",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165920,1758601844610,"fUST",-480.0,0.00020335,2,"2025-09-23T04:30:44.610",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165921,1758601844619,"fUST",-541.74,0.00020335,2,"2025-09-23T04:30:44.619",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165922,1758601844629,"fUST",-480.0,0.00020335,2,"2025-09-23T04:30:44.629",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165923,1758601844639,"fUST",-480.0,0.00020335,2,"2025-09-23T04:30:44.639",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165924,1758601844648,"fUST",-440.81981777,0.00020336,2,"2025-09-23T04:30:44.648",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165925,1758601844658,"fUST",-480.0,0.00020336,2,"2025-09-23T04:30:44.658",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165926,1758601844668,"fUST",-1234.05,0.00020336,2,"2025-09-23T04:30:44.668",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165927,1758601844677,"fUST",-480.0,0.00020336,2,"2025-09-23T04:30:44.677",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165928,1758601844686,"fUST",-480.0,0.00020336,2,"2025-09-23T04:30:44.686",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165929,1758601844696,"fUST",-480.0,0.00020336,2,"2025-09-23T04:30:44.696",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165930,1758601844705,"fUST",-480.0,0.00020336,2,"2025-09-23T04:30:44.705",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165931,1758601844718,"fUST",-480.0,0.00020336,2,"2025-09-23T04:30:44.718",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165932,1758601844730,"fUST",-2380.35,0.00020336,2,"2025-09-23T04:30:44.730",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165933,1758601844740,"fUST",-480.0,0.00020336,2,"2025-09-23T04:30:44.740",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165934,1758601844750,"fUST",-480.0,0.00020336,2,"2025-09-23T04:30:44.750",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165935,1758601844760,"fUST",-480.0,0.00020336,2,"2025-09-23T04:30:44.760",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165936,1758601844770,"fUST",-480.0,0.00020336,2,"2025-09-23T04:30:44.770",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165937,1758601844780,"fUST",-480.0,0.00020336,2,"2025-09-23T04:30:44.780",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165938,1758601844790,"fUST",-480.0,0.00020336,2,"2025-09-23T04:30:44.790",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165939,1758601844799,"fUST",-500.0,0.00020337,2,"2025-09-23T04:30:44.799",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165940,1758601844808,"fUST",-480.0,0.00020337,2,"2025-09-23T04:30:44.808",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165941,1758601844818,"fUST",-480.0,0.00020337,2,"2025-09-23T04:30:44.818",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165942,1758601844827,"fUST",-480.0,0.00020337,2,"2025-09-23T04:30:44.827",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165943,1758601844837,"fUST",-566.80802204,0.00020416,2,"2025-09-23T04:30:44.837",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165944,1758601844847,"fUST",-502.50656559,0.0002043,2,"2025-09-23T04:30:44.847",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165945,1758601844856,"fUST",-500.0,0.00020438,2,"2025-09-23T04:30:44.856",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165946,1758601844866,"fUST",-505.51471835,0.00020445,2,"2025-09-23T04:30:44.866",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165947,1758601844875,"fUST",-503.04383444,0.00020445,2,"2025-09-23T04:30:44.875",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165948,1758601844884,"fUST",-501.68505969,0.00020445,2,"2025-09-23T04:30:44.884",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165949,1758601844894,"fUST",-514.14537366,0.00020445,2,"2025-09-23T04:30:44.894",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165950,1758601844903,"fUST",-500.0,0.00020445,2,"2025-09-23T04:30:44.903",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165951,1758601844914,"fUST",-500.0,0.00020445,2,"2025-09-23T04:30:44.914",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165952,1758601844923,"fUST",-500.0,0.00020447,2,"2025-09-23T04:30:44.923",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165953,1758601844932,"fUST",-500.0,0.00020447,2,"2025-09-23T04:30:44.932",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165954,1758601844942,"fUST",-501.00231754,0.00020452,2,"2025-09-23T04:30:44.942",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165955,1758601844951,"fUST",-501.79667142,0.00020452,2,"2025-09-23T04:30:44.951",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165956,1758601844960,"fUST",-4251.55729837,0.00020511,2,"2025-09-23T04:30:44.960",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165957,1758601844968,"fUST",-199.87050294,0.00020516,2,"2025-09-23T04:30:44.968",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165958,1758601844977,"fUST",-353.66556902,0.00020585,2,"2025-09-23T04:30:44.977",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165959,1758601844987,"fUST",-374.77691671,0.00020585,2,"2025-09-23T04:30:44.987",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165960,1758601844997,"fUST",-480.0,0.00020609,2,"2025-09-23T04:30:44.997",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165961,1758601845007,"fUST",-480.0,0.00020609,2,"2025-09-23T04:30:45.007",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165962,1758601845016,"fUST",-480.0,0.0002061,2,"2025-09-23T04:30:45.016",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165963,1758601845026,"fUST",-1234.05,0.0002061,2,"2025-09-23T04:30:45.026",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165964,1758601845036,"fUST",-480.0,0.0002061,2,"2025-09-23T04:30:45.036",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165965,1758601845045,"fUST",-557.64,0.0002061,2,"2025-09-23T04:30:45.045",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165966,1758601845055,"fUST",-480.0,0.0002061,2,"2025-09-23T04:30:45.055",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165967,1758601845065,"fUST",-419.73568351,0.0002061,2,"2025-09-23T04:30:45.065",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165968,1758601845074,"fUST",-480.0,0.0002061,2,"2025-09-23T04:30:45.074",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165969,1758601845084,"fUST",-2380.35,0.0002061,2,"2025-09-23T04:30:45.084",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165970,1758601845093,"fUST",-480.0,0.0002061,2,"2025-09-23T04:30:45.093",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165971,1758601845103,"fUST",-480.0,0.0002061,2,"2025-09-23T04:30:45.103",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165972,1758601845112,"fUST",-480.0,0.0002061,2,"2025-09-23T04:30:45.112",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165973,1758601845123,"fUST",-480.0,0.0002061,2,"2025-09-23T04:30:45.123",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165974,1758601845132,"fUST",-480.0,0.00020611,2,"2025-09-23T04:30:45.132",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165975,1758601845141,"fUST",-480.0,0.00020611,2,"2025-09-23T04:30:45.141",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165976,1758601845151,"fUST",-240.3621039,0.00020611,2,"2025-09-23T04:30:45.151",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165977,1758601845162,"fUST",-454.25,0.00020839,2,"2025-09-23T04:30:45.162",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165978,1758601845172,"fUST",-4620.59,0.00020874,10,"2025-09-23T04:30:45.172",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165979,1758601845182,"fUST",-480.0,0.00020883,2,"2025-09-23T04:30:45.182",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165980,1758601845191,"fUST",-480.0,0.00020883,2,"2025-09-23T04:30:45.191",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165981,1758601845200,"fUST",-459.2,0.00020884,2,"2025-09-23T04:30:45.200",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165982,1758601845210,"fUST",-1234.05,0.00020884,2,"2025-09-23T04:30:45.210",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165983,1758601845220,"fUST",-480.0,0.00020884,2,"2025-09-23T04:30:45.220",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165984,1758601845231,"fUST",-480.0,0.00020884,2,"2025-09-23T04:30:45.231",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165985,1758601845241,"fUST",-480.0,0.00020884,2,"2025-09-23T04:30:45.241",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165986,1758601845251,"fUST",-2380.35,0.00020884,2,"2025-09-23T04:30:45.251",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165987,1758601845260,"fUST",-161.03,0.00020884,2,"2025-09-23T04:30:45.260",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165988,1758601845269,"fUST",-480.0,0.00020884,2,"2025-09-23T04:30:45.269",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165989,1758601845279,"fUST",-480.0,0.00020884,2,"2025-09-23T04:30:45.279",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165990,1758601845288,"fUST",-480.0,0.00020885,2,"2025-09-23T04:30:45.288",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165991,1758601845297,"fUST",-480.0,0.00020885,2,"2025-09-23T04:30:45.297",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165992,1758601845307,"fUST",-1280.5,0.00020983,2,"2025-09-23T04:30:45.307",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165993,1758601845316,"fUST",-2423.05,0.00021055,10,"2025-09-23T04:30:45.316",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165994,1758601845325,"fUST",-978.0,0.00021065,2,"2025-09-23T04:30:45.325",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165995,1758601845334,"fUST",-2159.0,0.00021065,2,"2025-09-23T04:30:45.334",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165996,1758601845344,"fUST",-635.0,0.00021065,2,"2025-09-23T04:30:45.344",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165997,1758601845353,"fUST",-410.0,0.00021065,2,"2025-09-23T04:30:45.353",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165998,1758601845363,"fUST",-417.975,0.00021065,2,"2025-09-23T04:30:45.363",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387165999,1758601845374,"fUST",-150.413,0.00021086,2,"2025-09-23T04:30:45.374",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166000,1758601845383,"fUST",-150.12,0.00021086,2,"2025-09-23T04:30:45.383",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166001,1758601845393,"fUST",-160.0,0.00021127,2,"2025-09-23T04:30:45.393",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166002,1758601845403,"fUST",-233.58652103,0.00021127,2,"2025-09-23T04:30:45.403",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166003,1758601845412,"fUST",-160.0,0.00021127,2,"2025-09-23T04:30:45.412",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166004,1758601845422,"fUST",-160.0,0.00021127,2,"2025-09-23T04:30:45.422",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166005,1758601845431,"fUST",-160.0,0.00021127,2,"2025-09-23T04:30:45.431",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166006,1758601845441,"fUST",-480.0,0.00021157,2,"2025-09-23T04:30:45.441",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166007,1758601845451,"fUST",-377.76,0.00021157,2,"2025-09-23T04:30:45.451",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166008,1758601845460,"fUST",-1234.05,0.00021158,2,"2025-09-23T04:30:45.460",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166009,1758601845470,"fUST",-480.0,0.00021158,2,"2025-09-23T04:30:45.470",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166010,1758601845480,"fUST",-480.0,0.00021158,2,"2025-09-23T04:30:45.480",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166011,1758601845490,"fUST",-480.0,0.00021158,2,"2025-09-23T04:30:45.490",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166012,1758601845499,"fUST",-2380.35,0.00021158,2,"2025-09-23T04:30:45.499",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166013,1758601845509,"fUST",-514.87689636,0.00021158,2,"2025-09-23T04:30:45.509",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166014,1758601845519,"fUST",-480.0,0.00021158,2,"2025-09-23T04:30:45.519",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166015,1758601845528,"fUST",-153.013734,0.00021159,2,"2025-09-23T04:30:45.528",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166016,1758601845538,"fUST",-374.5,0.00021159,2,"2025-09-23T04:30:45.538",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166017,1758601845551,"fUST",-151.0,0.00021159,2,"2025-09-23T04:30:45.551",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166018,1758601845560,"fUST",-191.029114,0.00021159,2,"2025-09-23T04:30:45.560",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166019,1758601845570,"fUST",-157.193493,0.00021159,2,"2025-09-23T04:30:45.570",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166020,1758601845581,"fUST",-485.74269838,0.00021159,2,"2025-09-23T04:30:45.581",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166021,1758601845591,"fUST",-1046.0,0.00021194,2,"2025-09-23T04:30:45.591",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166022,1758601845600,"fUST",-151.0,0.00021329,2,"2025-09-23T04:30:45.600",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166023,1758601845610,"fUST",-151.0,0.00021431,2,"2025-09-23T04:30:45.610",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166024,1758601845620,"fUST",-158.606774,0.00021431,2,"2025-09-23T04:30:45.620",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166025,1758601845630,"fUST",-151.0,0.00021431,2,"2025-09-23T04:30:45.630",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166026,1758601845640,"fUST",-151.0,0.00021431,2,"2025-09-23T04:30:45.640",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166027,1758601845650,"fUST",-480.0,0.00021431,2,"2025-09-23T04:30:45.650",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166028,1758601845659,"fUST",-1234.05,0.00021432,2,"2025-09-23T04:30:45.659",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166029,1758601845669,"fUST",-245.23493164,0.00021432,2,"2025-09-23T04:30:45.669",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166030,1758601845679,"fUST",-480.0,0.00021432,2,"2025-09-23T04:30:45.679",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166031,1758601845688,"fUST",-480.0,0.00021432,2,"2025-09-23T04:30:45.688",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166032,1758601845698,"fUST",-2380.35,0.00021432,2,"2025-09-23T04:30:45.698",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166033,1758601845707,"fUST",-480.0,0.00021432,2,"2025-09-23T04:30:45.707",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166034,1758601845717,"fUST",-480.0,0.00021705,2,"2025-09-23T04:30:45.717",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166035,1758601845726,"fUST",-1234.05,0.00021706,2,"2025-09-23T04:30:45.726",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166036,1758601845736,"fUST",-480.0,0.00021706,2,"2025-09-23T04:30:45.736",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166037,1758601845745,"fUST",-480.0,0.00021706,2,"2025-09-23T04:30:45.745",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166038,1758601845755,"fUST",-2380.35,0.00021706,2,"2025-09-23T04:30:45.755",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166039,1758601845765,"fUST",-480.0,0.00021706,2,"2025-09-23T04:30:45.765",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166040,1758601845775,"fUST",-151.0,0.00021707,2,"2025-09-23T04:30:45.775",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166041,1758601845785,"fUST",-151.0,0.00021725,2,"2025-09-23T04:30:45.785",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166042,1758601845796,"fUST",-500.7435371,0.00021917,2,"2025-09-23T04:30:45.796",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166043,1758601845806,"fUST",-480.0,0.00021979,2,"2025-09-23T04:30:45.806",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166044,1758601845815,"fUST",-1234.05,0.0002198,2,"2025-09-23T04:30:45.815",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166045,1758601845825,"fUST",-316.6966624,0.0002198,2,"2025-09-23T04:30:45.825",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166046,1758601845839,"fUST",-163.3033376,0.0002198,2,"2025-09-23T04:30:45.839",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166047,1758601845848,"fUST",-480.0,0.0002198,2,"2025-09-23T04:30:45.848",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166048,1758601845858,"fUST",-38.92654224,0.0002198,2,"2025-09-23T04:30:45.858",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166060,1758601846898,"fUST",-1437.1938843,0.0002198,2,"2025-09-23T04:30:46.898",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166061,1758601846911,"fUST",-904.22957346,0.0002198,2,"2025-09-23T04:30:46.911",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166062,1758601846920,"fUST",-480.0,0.0002198,2,"2025-09-23T04:30:46.920",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166063,1758601846930,"fUST",-2560.99,0.00021983,2,"2025-09-23T04:30:46.930",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166064,1758601846940,"fUST",-166.0,0.00022033,3,"2025-09-23T04:30:46.940",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166065,1758601846949,"fUST",-171.12864961,0.00022033,3,"2025-09-23T04:30:46.949",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166066,1758601846959,"fUST",-1609.90333725,0.0002211,3,"2025-09-23T04:30:46.959",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166067,1758601846968,"fUST",-151.0,0.00022122,3,"2025-09-23T04:30:46.968",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166068,1758601846978,"fUST",-311.52552541,0.00022253,2,"2025-09-23T04:30:46.978",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166069,1758601846990,"fUST",-98.65447459,0.00022253,2,"2025-09-23T04:30:46.990",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166070,1758601846999,"fUST",-1234.05,0.00022254,2,"2025-09-23T04:30:46.999",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166071,1758601847008,"fUST",-480.0,0.00022254,2,"2025-09-23T04:30:47.008",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166072,1758601847019,"fUST",-480.0,0.00022254,2,"2025-09-23T04:30:47.019",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166073,1758601847029,"fUST",-2380.35,0.00022254,2,"2025-09-23T04:30:47.029",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166074,1758601847039,"fUST",-480.0,0.00022254,2,"2025-09-23T04:30:47.039",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166075,1758601847049,"fUST",-150.0,0.000225,2,"2025-09-23T04:30:47.049",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166076,1758601847059,"fUST",-151.0,0.00022519,3,"2025-09-23T04:30:47.059",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166077,1758601847069,"fUST",-1234.05,0.00022528,2,"2025-09-23T04:30:47.069",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166079,1758601847080,"fUST",-480.0,0.00022528,2,"2025-09-23T04:30:47.080",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166081,1758601847090,"fUST",-214.9,0.00022528,2,"2025-09-23T04:30:47.090",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166083,1758601847101,"fUST",-1296.48697582,0.00022528,2,"2025-09-23T04:30:47.101",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166085,1758601847113,"fUST",-527.3554621,0.00022528,2,"2025-09-23T04:30:47.113",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387166087,1758602191929,"fUST",-155.63315733,0.00018864,2,"2025-09-23T04:36:31.929",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167090,1758602972771,"fUST",-435.17430606,0.00025,30,"2025-09-23T04:49:32.771",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167091,1758602972923,"fUST",-155.22605302,0.00025,30,"2025-09-23T04:49:32.923",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167092,1758602972952,"fUST",-1669.27477628,0.00026,30,"2025-09-23T04:49:32.952",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167093,1758602972978,"fUST",-250.0,0.00026027,30,"2025-09-23T04:49:32.978",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167094,1758602973005,"fUST",-1837.16309046,0.00027,40,"2025-09-23T04:49:33.005",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167095,1758602973031,"fUST",-9963.0,0.00027,60,"2025-09-23T04:49:33.031",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167096,1758602973059,"fUST",-813.89725945,0.000274,120,"2025-09-23T04:49:33.059",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167097,1758602973089,"fUST",-154.0,0.000275,120,"2025-09-23T04:49:33.089",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167098,1758602973115,"fUST",-1444.0,0.00027589,120,"2025-09-23T04:49:33.115",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167099,1758602973142,"fUST",-200.0,0.00027666,120,"2025-09-23T04:49:33.142",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167100,1758602973169,"fUST",-1209.54961,0.000277,120,"2025-09-23T04:49:33.169",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167101,1758602973196,"fUST",-813.89725945,0.000277,120,"2025-09-23T04:49:33.196",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167102,1758602973235,"fUST",-3512.94937254,0.0002785,60,"2025-09-23T04:49:33.235",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167103,1758602973260,"fUST",-813.89725945,0.000279,120,"2025-09-23T04:49:33.260",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167104,1758602973284,"fUST",-2214.56700355,0.00028,120,"2025-09-23T04:49:33.284",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167105,1758602973309,"fUST",-652.3311887,0.00028005,120,"2025-09-23T04:49:33.309",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167106,1758602973334,"fUST",-106414.43853214,0.00028006,120,"2025-09-23T04:49:33.334",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167107,1758602973359,"fUST",-813.89725945,0.000282,120,"2025-09-23T04:49:33.359",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167108,1758602973384,"fUST",-207.0,0.0002821,30,"2025-09-23T04:49:33.384",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167109,1758602973409,"fUST",-1209.54961,0.000284,120,"2025-09-23T04:49:33.409",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167110,1758602973435,"fUST",-813.89725945,0.000285,120,"2025-09-23T04:49:33.435",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167111,1758602973460,"fUST",-3500.0,0.000287,120,"2025-09-23T04:49:33.460",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167112,1758602973485,"fUST",-207.0,0.0002871,30,"2025-09-23T04:49:33.485",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167113,1758602973515,"fUST",-5000.0,0.00028792,60,"2025-09-23T04:49:33.515",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167114,1758602973541,"fUST",-522.84,0.000289,120,"2025-09-23T04:49:33.541",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167115,1758602973566,"fUST",-388.96809,0.00029,120,"2025-09-23T04:49:33.566",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167116,1758602973592,"fUST",-170.54,0.00029,30,"2025-09-23T04:49:33.592",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167117,1758602973620,"fUST",-8907.08661908,0.00029,60,"2025-09-23T04:49:33.620",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167118,1758602973644,"fUST",-417.15472785,0.00029,120,"2025-09-23T04:49:33.644",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167119,1758602973669,"fUST",-279.25934939,0.00029086,30,"2025-09-23T04:49:33.669",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167120,1758602973693,"fUST",-1209.54961,0.000291,120,"2025-09-23T04:49:33.693",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167121,1758602973717,"fUST",-500.0,0.00029111,60,"2025-09-23T04:49:33.717",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167122,1758602973742,"fUST",-543.15,0.00029113,30,"2025-09-23T04:49:33.742",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167123,1758602973773,"fUST",-349.0,0.0002912,60,"2025-09-23T04:49:33.773",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167124,1758602973797,"fUST",-159.99,0.00029128,60,"2025-09-23T04:49:33.797",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167125,1758602973821,"fUST",-1002.0,0.00029129,120,"2025-09-23T04:49:33.821",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167126,1758602973848,"fUST",-165.329153,0.00029164,60,"2025-09-23T04:49:33.848",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167127,1758602973873,"fUST",-207.0,0.0002921,30,"2025-09-23T04:49:33.873",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167128,1758602973900,"fUST",-413.0,0.00029212,60,"2025-09-23T04:49:33.900",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167129,1758602973926,"fUST",-518.1197,0.00029234,120,"2025-09-23T04:49:33.926",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167130,1758602973950,"fUST",-5000.0,0.00029254,60,"2025-09-23T04:49:33.950",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167131,1758602973975,"fUST",-5000.0,0.00029259,60,"2025-09-23T04:49:33.975",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167132,1758602973999,"fUST",-3000.0,0.00029259,60,"2025-09-23T04:49:33.999",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167133,1758602974025,"fUST",-3577.43,0.00029259,60,"2025-09-23T04:49:34.025",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167134,1758602974049,"fUST",-500.0,0.00029259,30,"2025-09-23T04:49:34.049",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167135,1758602974074,"fUST",-407.79,0.00029259,30,"2025-09-23T04:49:34.074",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167136,1758602974101,"fUST",-154.0,0.000293,120,"2025-09-23T04:49:34.101",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167137,1758602974125,"fUST",-904.11652285,0.00029386,60,"2025-09-23T04:49:34.125",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167138,1758602974149,"fUST",-155.0,0.00029479,34,"2025-09-23T04:49:34.149",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167139,1758602974175,"fUST",-1978.64143425,0.000295,120,"2025-09-23T04:49:34.175",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167140,1758602974200,"fUST",-1209.54961,0.000298,120,"2025-09-23T04:49:34.200",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167141,1758602974225,"fUST",-417.15472785,0.000299,120,"2025-09-23T04:49:34.225",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167142,1758602974250,"fUST",-1819.1275748,0.0003,60,"2025-09-23T04:49:34.250",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167143,1758602974274,"fUST",-859.74687994,0.0003,120,"2025-09-23T04:49:34.274",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167144,1758602974298,"fUST",-177.71011886,0.0003,120,"2025-09-23T04:49:34.298",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167145,1758602974322,"fUST",-1073.88735905,0.0003,60,"2025-09-23T04:49:34.322",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167146,1758602974346,"fUST",-4310.7009867,0.0003,120,"2025-09-23T04:49:34.346",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167147,1758602974370,"fUST",-729.20742466,0.0003,50,"2025-09-23T04:49:34.370",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167148,1758602974395,"fUST",-624.0,0.0003,30,"2025-09-23T04:49:34.395",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167149,1758602974421,"fUST",-300.0,0.0003,120,"2025-09-23T04:49:34.421",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167150,1758602974445,"fUST",-161.0,0.0003,120,"2025-09-23T04:49:34.445",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167151,1758602974469,"fUST",-916.57435457,0.0003,120,"2025-09-23T04:49:34.469",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167152,1758602974495,"fUST",-3865.6,0.0003,120,"2025-09-23T04:49:34.495",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167153,1758602974519,"fUST",-233.55588323,0.0003,30,"2025-09-23T04:49:34.519",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167154,1758602974543,"fUST",-417.15472785,0.0003,30,"2025-09-23T04:49:34.543",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167155,1758602974567,"fUST",-160.0,0.0003,30,"2025-09-23T04:49:34.567",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167156,1758602974592,"fUST",-167.52339136,0.0003015,120,"2025-09-23T04:49:34.592",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167157,1758602974615,"fUST",-916.57435457,0.000303,120,"2025-09-23T04:49:34.615",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167158,1758602974639,"fUST",-1209.54961,0.000305,120,"2025-09-23T04:49:34.639",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167159,1758602974664,"fUST",-1086.31,0.000305,30,"2025-09-23T04:49:34.664",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167160,1758602974688,"fUST",-916.57435457,0.000306,120,"2025-09-23T04:49:34.688",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167161,1758602974714,"fUST",-436.13124041,0.0003079,30,"2025-09-23T04:49:34.714",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167162,1758602974739,"fUST",-315.86280428,0.000308,120,"2025-09-23T04:49:34.739",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167163,1758602974764,"fUST",-417.15472785,0.000308,120,"2025-09-23T04:49:34.764",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167164,1758602974793,"fUST",-916.57435457,0.000309,120,"2025-09-23T04:49:34.793",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167165,1758602974818,"fUST",-200.0,0.0003099,120,"2025-09-23T04:49:34.818",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167166,1758602974843,"fUST",-233.55588323,0.00031,120,"2025-09-23T04:49:34.843",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167167,1758602974867,"fUST",-14295.94762638,0.00031,120,"2025-09-23T04:49:34.867",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167168,1758602974982,"fUST",-233.55588323,0.00031,120,"2025-09-23T04:49:34.982",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167169,1758602975007,"fUST",-847.8,0.00031,120,"2025-09-23T04:49:35.007",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167170,1758602975031,"fUST",-186.34099827,0.00031,120,"2025-09-23T04:49:35.031",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167171,1758602975055,"fUST",-1072.60678349,0.00031,120,"2025-09-23T04:49:35.055",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167172,1758602975080,"fUST",-4594.12124676,0.00031,120,"2025-09-23T04:49:35.080",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167173,1758602975102,"fUST",-279.15586716,0.00031,120,"2025-09-23T04:49:35.102",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167174,1758602975126,"fUST",-160.0,0.00031,120,"2025-09-23T04:49:35.126",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167175,1758602975151,"fUST",-200.0,0.00031043,120,"2025-09-23T04:49:35.151",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167176,1758602975177,"fUST",-154.0,0.000311,120,"2025-09-23T04:49:35.177",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167177,1758602975201,"fUST",-1209.54961,0.000312,120,"2025-09-23T04:49:35.201",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167178,1758602975227,"fUST",-916.57435457,0.000312,120,"2025-09-23T04:49:35.227",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167179,1758602975252,"fUST",-847.8,0.000313,120,"2025-09-23T04:49:35.252",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167180,1758602975275,"fUST",-186.34099827,0.000313,120,"2025-09-23T04:49:35.275",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167181,1758602975299,"fUST",-1072.60678349,0.000313,120,"2025-09-23T04:49:35.299",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167182,1758602975321,"fUST",-4594.12124676,0.000313,120,"2025-09-23T04:49:35.321",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167183,1758602975344,"fUST",-279.15586716,0.000313,120,"2025-09-23T04:49:35.344",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167184,1758602975368,"fUST",-130200.0,0.000315,120,"2025-09-23T04:49:35.368",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167185,1758602975392,"fUST",-847.8,0.000316,120,"2025-09-23T04:49:35.392",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167186,1758602975417,"fUST",-186.34099827,0.000316,120,"2025-09-23T04:49:35.417",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167187,1758602975443,"fUST",-1072.60678349,0.000316,120,"2025-09-23T04:49:35.443",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167188,1758602975468,"fUST",-4594.12124676,0.000316,120,"2025-09-23T04:49:35.468",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167189,1758602975495,"fUST",-279.15586716,0.000316,120,"2025-09-23T04:49:35.495",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167190,1758602975520,"fUST",-90000.0,0.0003185,82,"2025-09-23T04:49:35.520",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167191,1758602975545,"fUST",-60000.0,0.0003185,84,"2025-09-23T04:49:35.545",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167192,1758602975570,"fUST",-1629.46,0.00031886,30,"2025-09-23T04:49:35.570",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167193,1758602975595,"fUST",-1209.54961,0.000319,120,"2025-09-23T04:49:35.595",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167194,1758602975620,"fUST",-847.8,0.000319,120,"2025-09-23T04:49:35.620",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167195,1758602975646,"fUST",-1072.60678349,0.000319,120,"2025-09-23T04:49:35.646",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167196,1758602975673,"fUST",-4594.12124676,0.000319,120,"2025-09-23T04:49:35.673",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167197,1758602975698,"fUST",-279.15586716,0.000319,120,"2025-09-23T04:49:35.698",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167198,1758602975723,"fUST",-300.0,0.00032,120,"2025-09-23T04:49:35.723",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167199,1758602975748,"fUST",-233.55588323,0.00032,120,"2025-09-23T04:49:35.748",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167200,1758602975772,"fUST",-30000.0,0.00032176,83,"2025-09-23T04:49:35.772",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167201,1758602975798,"fUST",-1444.0,0.00032274,120,"2025-09-23T04:49:35.798",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167202,1758602975822,"fUST",-847.8,0.000323,120,"2025-09-23T04:49:35.822",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167203,1758602975847,"fUST",-1072.60678349,0.000323,120,"2025-09-23T04:49:35.847",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167204,1758602975872,"fUST",-4594.12124676,0.000323,120,"2025-09-23T04:49:35.872",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167205,1758602975897,"fUST",-279.15586716,0.000323,120,"2025-09-23T04:49:35.897",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167206,1758602975922,"fUST",-1209.54964,0.000326,120,"2025-09-23T04:49:35.922",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167207,1758602975947,"fUST",-1072.60678349,0.000326,120,"2025-09-23T04:49:35.947",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167208,1758602975971,"fUST",-4594.12124676,0.000326,120,"2025-09-23T04:49:35.971",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167209,1758602975994,"fUST",-80000.0,0.000328,119,"2025-09-23T04:49:35.994",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167210,1758602976021,"fUST",-90000.0,0.000328,119,"2025-09-23T04:49:36.021",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167211,1758602976046,"fUST",-154.0,0.000328,120,"2025-09-23T04:49:36.046",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167212,1758602976070,"fUST",-100000.0,0.0003285,88,"2025-09-23T04:49:36.070",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167213,1758602976095,"fUST",-2939.91,0.00032876,120,"2025-09-23T04:49:36.095",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167214,1758602976121,"fUST",-160.80744993,0.0003288,30,"2025-09-23T04:49:36.121",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167215,1758602976145,"fUST",-160.80744993,0.0003288,30,"2025-09-23T04:49:36.145",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167216,1758602976168,"fUST",-160.8,0.0003288,30,"2025-09-23T04:49:36.168",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167217,1758602976192,"fUST",-160.80744993,0.0003288,30,"2025-09-23T04:49:36.192",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167218,1758602976215,"fUST",-160.80744993,0.0003288,30,"2025-09-23T04:49:36.215",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167219,1758602976238,"fUST",-160.80744993,0.0003288,30,"2025-09-23T04:49:36.238",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167220,1758602976266,"fUST",-160.80744993,0.0003288,30,"2025-09-23T04:49:36.266",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167221,1758602976294,"fUST",-160.80744993,0.0003288,30,"2025-09-23T04:49:36.294",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167222,1758602976321,"fUST",-160.80744993,0.0003288,30,"2025-09-23T04:49:36.321",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167223,1758602976347,"fUST",-160.8,0.0003288,30,"2025-09-23T04:49:36.347",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167224,1758602976375,"fUST",-156.51253654,0.0003288,30,"2025-09-23T04:49:36.375",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167225,1758602976403,"fUST",-156.51,0.0003288,30,"2025-09-23T04:49:36.403",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167226,1758602976429,"fUST",-182.5979593,0.0003288,30,"2025-09-23T04:49:36.429",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167227,1758602976456,"fUST",-182.5979593,0.0003288,30,"2025-09-23T04:49:36.456",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167228,1758602976484,"fUST",-182.5979593,0.0003288,30,"2025-09-23T04:49:36.484",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167229,1758602976515,"fUST",-182.59,0.0003288,30,"2025-09-23T04:49:36.515",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167230,1758602976547,"fUST",-1072.60678349,0.000329,120,"2025-09-23T04:49:36.547",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167231,1758602976575,"fUST",-4594.12124676,0.000329,120,"2025-09-23T04:49:36.575",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167232,1758602976603,"fUST",-1000.0,0.00033,120,"2025-09-23T04:49:36.603",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167233,1758602976628,"fUST",-1069.0,0.00033,120,"2025-09-23T04:49:36.628",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167234,1758602976656,"fUST",-5256.29619485,0.00033,30,"2025-09-23T04:49:36.656",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167235,1758602976684,"fUST",-167.84119658,0.00033,30,"2025-09-23T04:49:36.684",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167236,1758602976715,"fUST",-70000.0,0.0003318,86,"2025-09-23T04:49:36.715",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167237,1758602976742,"fUST",-1072.60678349,0.000332,120,"2025-09-23T04:49:36.742",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167238,1758602976768,"fUST",-4594.12124676,0.000332,120,"2025-09-23T04:49:36.768",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167239,1758602976796,"fUST",-16390.92627904,0.000332,117,"2025-09-23T04:49:36.796",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167240,1758602976824,"fUST",-16390.92627902,0.000332,117,"2025-09-23T04:49:36.824",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167241,1758602976852,"fUST",-16390.92627902,0.000332,117,"2025-09-23T04:49:36.852",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167242,1758602976881,"fUST",-16390.92627902,0.000332,117,"2025-09-23T04:49:36.881",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167243,1758602976910,"fUST",-16390.92627902,0.000332,117,"2025-09-23T04:49:36.910",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167244,1758602976940,"fUST",-2172.62,0.00033272,30,"2025-09-23T04:49:36.940",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167245,1758602976970,"fUST",-90000.0,0.0003358,120,"2025-09-23T04:49:36.970",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167246,1758602976998,"fUST",-1072.60678349,0.000336,120,"2025-09-23T04:49:36.998",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167247,1758602977024,"fUST",-4594.12124676,0.000336,120,"2025-09-23T04:49:37.024",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167248,1758602977050,"fUST",-842.32726907,0.00033836,30,"2025-09-23T04:49:37.050",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167249,1758602977078,"fUST",-1072.60678349,0.000339,120,"2025-09-23T04:49:37.078",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167250,1758602977108,"fUST",-4594.12124676,0.000339,120,"2025-09-23T04:49:37.108",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167251,1758602977137,"fUST",-300.0,0.00034,120,"2025-09-23T04:49:37.137",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167252,1758602977162,"fUST",-10000.0,0.00034175,81,"2025-09-23T04:49:37.162",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167253,1758602977189,"fUST",-160.0,0.00034411,69,"2025-09-23T04:49:37.189",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167254,1758602977216,"fUST",-500.0,0.000345,120,"2025-09-23T04:49:37.216",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167255,1758602977244,"fUST",-154.0,0.000346,120,"2025-09-23T04:49:37.244",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167256,1758602977270,"fUST",-2715.77,0.00034659,30,"2025-09-23T04:49:37.270",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167257,1758602977296,"fUST",-875.82702524,0.000347,30,"2025-09-23T04:49:37.296",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167258,1758602977323,"fUST",-200.0,0.00034754,120,"2025-09-23T04:49:37.323",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167259,1758602977351,"fUST",-2939.91,0.00034794,120,"2025-09-23T04:49:37.351",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167260,1758602977377,"fUST",-66000.0,0.0003486,116,"2025-09-23T04:49:37.377",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167261,1758602977405,"fUST",-20000.0,0.0003495,82,"2025-09-23T04:49:37.405",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167262,1758602977433,"fUST",-150.0,0.00035,69,"2025-09-23T04:49:37.433",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167263,1758602977460,"fUST",-1840.93951941,0.00035,120,"2025-09-23T04:49:37.460",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167264,1758602977487,"fUST",-216.74927476,0.00035,120,"2025-09-23T04:49:37.487",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167265,1758602977517,"fUST",-209.19862883,0.00035,120,"2025-09-23T04:49:37.517",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167266,1758602977542,"fUST",-213.15584481,0.00035,30,"2025-09-23T04:49:37.542",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167267,1758602977568,"fUST",-615.54713507,0.00035,120,"2025-09-23T04:49:37.568",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167268,1758602977595,"fUST",-500.0,0.00035,120,"2025-09-23T04:49:37.595",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167269,1758602977623,"fUST",-200.0,0.00035,120,"2025-09-23T04:49:37.623",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167270,1758602977651,"fUST",-30000.0,0.0003517,83,"2025-09-23T04:49:37.651",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167271,1758602977679,"fUST",-200.0,0.00035459,120,"2025-09-23T04:49:37.679",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167272,1758602977848,"fUST",-40000.0,0.00035478,84,"2025-09-23T04:49:37.848",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167273,1758602977875,"fUST",-60000.0,0.0003548,116,"2025-09-23T04:49:37.875",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167274,1758602977900,"fUST",-500.0,0.000355,120,"2025-09-23T04:49:37.900",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167275,1758602977925,"fUST",-200.0,0.00035515,120,"2025-09-23T04:49:37.925",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167276,1758602977950,"fUST",-5000.0,0.00035994,55,"2025-09-23T04:49:37.950",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167277,1758602977974,"fUST",-5000.0,0.00035994,50,"2025-09-23T04:49:37.974",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167278,1758602977998,"fUST",-5000.0,0.00035994,53,"2025-09-23T04:49:37.998",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167279,1758602978022,"fUST",-5000.0,0.00035994,52,"2025-09-23T04:49:38.022",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167280,1758602978046,"fUST",-5000.0,0.00035994,55,"2025-09-23T04:49:38.046",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167281,1758602978071,"fUST",-157.07066742,0.00036,30,"2025-09-23T04:49:38.071",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167282,1758602978096,"fUST",-1000.0,0.00036,120,"2025-09-23T04:49:38.096",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167284,1758602978121,"fUST",-300.0,0.00036,120,"2025-09-23T04:49:38.121",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167285,1758602978145,"fUST",-500.0,0.00036,120,"2025-09-23T04:49:38.145",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167286,1758602978169,"fUST",-3258.92,0.00036045,30,"2025-09-23T04:49:38.169",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167287,1758602978195,"fUST",-200.0,0.00036275,120,"2025-09-23T04:49:38.195",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167288,1758602978220,"fUST",-154.0,0.000364,120,"2025-09-23T04:49:38.220",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167289,1758602978245,"fUST",-60000.0,0.0003645,86,"2025-09-23T04:49:38.245",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167290,1758602978270,"fUST",-296.79619871,0.000365,120,"2025-09-23T04:49:38.270",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167291,1758602978294,"fUST",-1057.92,0.000365,120,"2025-09-23T04:49:38.294",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167292,1758602978317,"fUST",-500.0,0.000365,120,"2025-09-23T04:49:38.317",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167293,1758602978341,"fUST",-2939.91,0.00036712,120,"2025-09-23T04:49:38.341",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167294,1758602978365,"fUST",-50000.0,0.0003675,85,"2025-09-23T04:49:38.365",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167295,1758602978389,"fUST",-11467.52752584,0.00036896,60,"2025-09-23T04:49:38.389",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167296,1758602978414,"fUST",-945.58542068,0.00036959,90,"2025-09-23T04:49:38.414",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167297,1758602978438,"fUST",-1000.0,0.00037,120,"2025-09-23T04:49:38.438",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167298,1758602978462,"fUST",-500.0,0.00037,120,"2025-09-23T04:49:38.462",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167299,1758602978487,"fUST",-231.00475877,0.00037,120,"2025-09-23T04:49:38.487",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167300,1758602978517,"fUST",-80000.0,0.0003715,88,"2025-09-23T04:49:38.517",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167301,1758602978544,"fUST",-3802.08,0.00037431,30,"2025-09-23T04:49:38.544",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167302,1758602978571,"fUST",-500.0,0.000375,120,"2025-09-23T04:49:38.571",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167303,1758602978598,"fUST",-200.0,0.00037765,120,"2025-09-23T04:49:38.598",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167304,1758602978624,"fUST",-70000.0,0.0003786,87,"2025-09-23T04:49:38.624",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167305,1758602978651,"fUST",-300.0,0.00038,120,"2025-09-23T04:49:38.651",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167306,1758602978675,"fUST",-500.0,0.00038,120,"2025-09-23T04:49:38.675",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167307,1758602978702,"fUST",-154.0,0.000381,120,"2025-09-23T04:49:38.702",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167308,1758602978728,"fUST",-1948.78292101,0.00038122,30,"2025-09-23T04:49:38.728",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167309,1758602978754,"fUST",-2040.75067696,0.000382,120,"2025-09-23T04:49:38.754",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167310,1758602978780,"fUST",-90000.0,0.0003834,89,"2025-09-23T04:49:38.780",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167311,1758602978805,"fUST",-55000.0,0.0003843,115,"2025-09-23T04:49:38.805",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167312,1758602978831,"fUST",-231.00475877,0.0003847,120,"2025-09-23T04:49:38.831",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167313,1758602978857,"fUST",-100000.0,0.00038476,90,"2025-09-23T04:49:38.857",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167314,1758602978885,"fUST",-500.0,0.000385,120,"2025-09-23T04:49:38.885",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167315,1758602978910,"fUST",-523.80318516,0.00038521,120,"2025-09-23T04:49:38.910",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167316,1758602978937,"fUST",-2939.91,0.0003863,120,"2025-09-23T04:49:38.937",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167317,1758602978963,"fUST",-4345.23,0.00038818,30,"2025-09-23T04:49:38.963",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167318,1758602978988,"fUST",-188.66338133,0.0003888,30,"2025-09-23T04:49:38.988",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167319,1758602979013,"fUST",-2000.0,0.000389,120,"2025-09-23T04:49:39.013",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167320,1758602979038,"fUST",-165.05395616,0.00039,120,"2025-09-23T04:49:39.038",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167321,1758602979063,"fUST",-9059.83585661,0.00039,120,"2025-09-23T04:49:39.063",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167322,1758602979088,"fUST",-1000.0,0.00039,120,"2025-09-23T04:49:39.088",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167323,1758602979114,"fUST",-20000.0,0.00039,30,"2025-09-23T04:49:39.114",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167324,1758602979138,"fUST",-2000.0,0.00039,120,"2025-09-23T04:49:39.138",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167325,1758602979181,"fUST",-4200.0,0.00039,60,"2025-09-23T04:49:39.181",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167326,1758602979207,"fUST",-1948.78292101,0.00039194,32,"2025-09-23T04:49:39.207",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167327,1758602979234,"fUST",-200.0,0.00039461,120,"2025-09-23T04:49:39.234",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167328,1758602979259,"fUST",-2000.0,0.000395,120,"2025-09-23T04:49:39.259",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167329,1758602979283,"fUST",-484.14463872,0.000398,120,"2025-09-23T04:49:39.283",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167330,1758602979309,"fUST",-242.43728858,0.00039877,120,"2025-09-23T04:49:39.309",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167331,1758602979336,"fUST",-154.0,0.000399,120,"2025-09-23T04:49:39.336",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167332,1758602979362,"fUST",-662.47640228,0.0004,120,"2025-09-23T04:49:39.362",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167333,1758602979387,"fUST",-1119.75361134,0.0004,30,"2025-09-23T04:49:39.387",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167334,1758602979411,"fUST",-2834.03115764,0.0004,120,"2025-09-23T04:49:39.411",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167335,1758602979436,"fUST",-440.04221641,0.0004,30,"2025-09-23T04:49:39.436",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167336,1758602979460,"fUST",-300.0,0.0004,120,"2025-09-23T04:49:39.460",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167337,1758602979486,"fUST",-2000.0,0.0004,120,"2025-09-23T04:49:39.486",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167338,1758602979513,"fUST",-1000.0,0.0004,120,"2025-09-23T04:49:39.513",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167339,1758602979537,"fUST",-11589.791799,0.0004,30,"2025-09-23T04:49:39.537",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167340,1758602979561,"fUST",-425646.29178897,0.0004,120,"2025-09-23T04:49:39.561",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167341,1758602979585,"fUST",-6357.0,0.0004,120,"2025-09-23T04:49:39.585",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167342,1758602979610,"fUST",-147249.48289356,0.0004,120,"2025-09-23T04:49:39.610",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167343,1758602979634,"fUST",-231.00475877,0.0004,120,"2025-09-23T04:49:39.634",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167344,1758602979658,"fUST",-2000.0,0.0004,120,"2025-09-23T04:49:39.658",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167345,1758602979683,"fUST",-233.58652103,0.0004,30,"2025-09-23T04:49:39.683",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167346,1758602979706,"fUST",-160.0,0.0004,30,"2025-09-23T04:49:39.706",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167347,1758602979731,"fUST",-417.15472785,0.0004,30,"2025-09-23T04:49:39.731",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167348,1758602979755,"fUST",-396.32502741,0.00040193,120,"2025-09-23T04:49:39.755",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167349,1758602979781,"fUST",-4888.39,0.00040204,30,"2025-09-23T04:49:39.781",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167350,1758602979806,"fUST",-1948.78292101,0.00040265,35,"2025-09-23T04:49:39.806",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167351,1758602979830,"fUST",-2000.0,0.000405,120,"2025-09-23T04:49:39.830",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167352,1758602979855,"fUST",-2939.91,0.00040547,120,"2025-09-23T04:49:39.855",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167353,1758602979880,"fUST",-200.0,0.00040611,120,"2025-09-23T04:49:39.880",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167354,1758602979905,"fUST",-200.0,0.00040712,120,"2025-09-23T04:49:39.905",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167355,1758602979930,"fUST",-2000.0,0.000409,120,"2025-09-23T04:49:39.930",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167356,1758602979954,"fUST",-2000.0,0.00041,120,"2025-09-23T04:49:39.954",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167357,1758602979978,"fUST",-1000.0,0.00041,120,"2025-09-23T04:49:39.978",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167358,1758602980002,"fUST",-219.4,0.00041041,120,"2025-09-23T04:49:40.002",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167359,1758602980027,"fUST",-233.58652103,0.000412,30,"2025-09-23T04:49:40.027",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167360,1758602980052,"fUST",-160.0,0.000412,30,"2025-09-23T04:49:40.052",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167361,1758602980076,"fUST",-417.15472785,0.000412,30,"2025-09-23T04:49:40.076",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167362,1758602980102,"fUST",-1948.78292101,0.00041337,37,"2025-09-23T04:49:40.102",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167363,1758602980126,"fUST",-2352.54719897,0.0004144,120,"2025-09-23T04:49:40.126",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167364,1758602980150,"fUST",-2000.0,0.000415,120,"2025-09-23T04:49:40.150",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167365,1758602980176,"fUST",-5431.53644527,0.0004159,30,"2025-09-23T04:49:40.176",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167366,1758602980201,"fUST",-200.0,0.00041642,120,"2025-09-23T04:49:40.201",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167367,1758602980228,"fUST",-245.06666148,0.00041644,120,"2025-09-23T04:49:40.228",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167368,1758602980255,"fUST",-154.0,0.000417,120,"2025-09-23T04:49:40.255",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167369,1758602980282,"fUST",-300.0,0.00042,120,"2025-09-23T04:49:40.282",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167370,1758602980306,"fUST",-2000.0,0.00042,120,"2025-09-23T04:49:40.306",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167371,1758602980331,"fUST",-1300.0,0.00042091,60,"2025-09-23T04:49:40.331",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167372,1758602980355,"fUST",-200.0,0.00042221,120,"2025-09-23T04:49:40.355",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167373,1758602980471,"fUST",-1781.26566752,0.000424,120,"2025-09-23T04:49:40.471",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167374,1758602980503,"fUST",-1948.78292101,0.00042409,39,"2025-09-23T04:49:40.503",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167375,1758602980531,"fUST",-2939.91,0.00042465,120,"2025-09-23T04:49:40.531",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167376,1758602980558,"fUST",-2000.0,0.000425,120,"2025-09-23T04:49:40.558",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167377,1758602980584,"fUST",-212.4,0.000426,120,"2025-09-23T04:49:40.584",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167378,1758602980610,"fUST",-500.0,0.00042628,65,"2025-09-23T04:49:40.610",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167379,1758602980634,"fUST",-151.0,0.00042628,65,"2025-09-23T04:49:40.634",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167380,1758602980659,"fUST",-2650.13151289,0.000428,30,"2025-09-23T04:49:40.659",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167381,1758602980685,"fUST",-219.4,0.00042841,120,"2025-09-23T04:49:40.685",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167382,1758602980709,"fUST",-2000.0,0.000429,120,"2025-09-23T04:49:40.709",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167383,1758602980733,"fUST",-1361.09120057,0.00043,120,"2025-09-23T04:49:40.733",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167384,1758602980756,"fUST",-284.81687234,0.00043,120,"2025-09-23T04:49:40.756",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167385,1758602980780,"fUST",-2000.0,0.00043,120,"2025-09-23T04:49:40.780",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167386,1758602980805,"fUST",-1000.0,0.00043,120,"2025-09-23T04:49:40.805",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167387,1758602980830,"fUST",-310.07105479,0.00043187,60,"2025-09-23T04:49:40.830",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167388,1758602980855,"fUST",-200.0,0.00043287,120,"2025-09-23T04:49:40.855",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167389,1758602980880,"fUST",-154.0,0.000434,120,"2025-09-23T04:49:40.880",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167390,1758602980906,"fUST",-350.0,0.0004348,42,"2025-09-23T04:49:40.906",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167391,1758602980933,"fUST",-194.72792766,0.0004348,42,"2025-09-23T04:49:40.933",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167392,1758602980958,"fUST",-500.0,0.0004348,42,"2025-09-23T04:49:40.958",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167393,1758602980983,"fUST",-200.0,0.0004348,42,"2025-09-23T04:49:40.983",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167394,1758602981008,"fUST",-22309.888401,0.0004348,42,"2025-09-23T04:49:41.008",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167395,1758602981033,"fUST",-151.0,0.0004348,42,"2025-09-23T04:49:41.033",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167396,1758602981058,"fUST",-1948.78292101,0.00043481,42,"2025-09-23T04:49:41.058",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167397,1758602981083,"fUST",-2000.0,0.000435,120,"2025-09-23T04:49:41.083",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167398,1758602981109,"fUST",-566122.37990183,0.000435,120,"2025-09-23T04:49:41.109",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167399,1758602981135,"fUST",-200.0,0.00043733,120,"2025-09-23T04:49:41.135",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167400,1758602981163,"fUST",-1057.22,0.00043835,120,"2025-09-23T04:49:41.163",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167401,1758602981245,"fUST",244.88621465,0.00024707,30,"2025-09-23T04:49:41.245",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167404,1758602998223,"fUST",200.0,0.00039217,120,"2025-09-23T04:49:58.223",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167405,1758602998603,"fUST",200.0,0.00032681,120,"2025-09-23T04:49:58.603",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167406,1758602999837,"fUST",200.0,0.00039217,120,"2025-09-23T04:49:59.837",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167407,1758603000129,"fUST",200.0,0.00032681,120,"2025-09-23T04:50:00.129",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167437,1758603031948,"fUST",-165.81682424,0.00018764,2,"2025-09-23T04:50:31.948",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167438,1758603031958,"fUST",-393.15310322,0.00018775,2,"2025-09-23T04:50:31.958",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167439,1758603031967,"fUST",-844.36684267,0.00018864,2,"2025-09-23T04:50:31.967",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167441,1758603031978,"fUST",-679.801605,0.00018975,2,"2025-09-23T04:50:31.978",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167443,1758603031988,"fUST",-483.42570957,0.00019786,2,"2025-09-23T04:50:31.988",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167445,1758603031997,"fUST",-491.17809881,0.00019786,2,"2025-09-23T04:50:31.997",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167456,1758603032007,"fUST",-488.69980892,0.00019786,2,"2025-09-23T04:50:32.007",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167459,1758603032136,"fUST",-484.90454206,0.00019786,2,"2025-09-23T04:50:32.136",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167462,1758603032145,"fUST",-480.0,0.00019786,2,"2025-09-23T04:50:32.145",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167465,1758603032155,"fUST",-480.0,0.00019786,2,"2025-09-23T04:50:32.155",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167468,1758603032165,"fUST",-480.0,0.00019786,2,"2025-09-23T04:50:32.165",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167471,1758603032174,"fUST",-480.0,0.00019786,2,"2025-09-23T04:50:32.174",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167474,1758603032183,"fUST",-480.0,0.00019786,2,"2025-09-23T04:50:32.183",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167477,1758603032193,"fUST",-480.0,0.00019786,2,"2025-09-23T04:50:32.193",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167479,1758603032203,"fUST",-480.0,0.00019786,2,"2025-09-23T04:50:32.203",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167481,1758603032212,"fUST",-480.0,0.00019786,2,"2025-09-23T04:50:32.212",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167482,1758603032222,"fUST",-1216.25346553,0.00019786,2,"2025-09-23T04:50:32.222",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387167541,1758603037905,"fUST",-766.48445963,0.00019786,2,"2025-09-23T04:50:37.905",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168066,1758603043148,"fUST",-908.49920167,0.00019786,2,"2025-09-23T04:50:43.148",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168068,1758603043159,"fUST",-1326.13225223,0.00019786,2,"2025-09-23T04:50:43.159",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168071,1758603043176,"fUST",-189.25943932,0.00019786,2,"2025-09-23T04:50:43.176",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168073,1758603043187,"fUST",-493.92716976,0.00019787,2,"2025-09-23T04:50:43.187",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168075,1758603043196,"fUST",-307.14,0.00019897,2,"2025-09-23T04:50:43.196",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168077,1758603043206,"fUST",-480.0,0.00019897,2,"2025-09-23T04:50:43.206",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168079,1758603043215,"fUST",-480.0,0.00019897,2,"2025-09-23T04:50:43.215",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168081,1758603043225,"fUST",-480.0,0.00019897,2,"2025-09-23T04:50:43.225",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168083,1758603043236,"fUST",-480.0,0.00019897,2,"2025-09-23T04:50:43.236",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168086,1758603043247,"fUST",-480.0,0.00019898,2,"2025-09-23T04:50:43.247",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168088,1758603043257,"fUST",-480.0,0.00019898,2,"2025-09-23T04:50:43.257",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168090,1758603043267,"fUST",-480.0,0.00019898,2,"2025-09-23T04:50:43.267",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168092,1758603043276,"fUST",-480.0,0.00019898,2,"2025-09-23T04:50:43.276",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168094,1758603043285,"fUST",-480.0,0.00019898,2,"2025-09-23T04:50:43.285",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168096,1758603043295,"fUST",-480.0,0.00019898,2,"2025-09-23T04:50:43.295",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168098,1758603043304,"fUST",-484.62986956,0.00019899,2,"2025-09-23T04:50:43.304",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168100,1758603043314,"fUST",-365.34936223,0.00019899,2,"2025-09-23T04:50:43.314",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168102,1758603043323,"fUST",-480.0,0.00019899,2,"2025-09-23T04:50:43.323",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168104,1758603043332,"fUST",-480.0,0.00019899,2,"2025-09-23T04:50:43.332",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168106,1758603043341,"fUST",-480.0,0.00019899,2,"2025-09-23T04:50:43.341",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168108,1758603043351,"fUST",-480.0,0.00019899,2,"2025-09-23T04:50:43.351",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168110,1758603043360,"fUST",-485.29627251,0.00019899,2,"2025-09-23T04:50:43.360",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168112,1758603043369,"fUST",-480.0,0.00019899,2,"2025-09-23T04:50:43.369",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168114,1758603043379,"fUST",-574.42049014,0.00019899,2,"2025-09-23T04:50:43.379",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168116,1758603043388,"fUST",-480.0,0.00019899,2,"2025-09-23T04:50:43.388",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168118,1758603043398,"fUST",-480.0,0.00019899,2,"2025-09-23T04:50:43.398",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168120,1758603043407,"fUST",-398.47604462,0.00019899,2,"2025-09-23T04:50:43.407",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168487,1758603047188,"fUST",-480.0,0.00019898,2,"2025-09-23T04:50:47.188",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168489,1758603047198,"fUST",-81.52395538,0.00019899,2,"2025-09-23T04:50:47.198",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168491,1758603047208,"fUST",-480.0,0.00019899,2,"2025-09-23T04:50:47.208",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168493,1758603047218,"fUST",-1517.79910762,0.0002,2,"2025-09-23T04:50:47.218",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168495,1758603047227,"fUST",-480.0,0.0002006,2,"2025-09-23T04:50:47.227",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168497,1758603047236,"fUST",-480.0,0.0002006,2,"2025-09-23T04:50:47.236",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168499,1758603047246,"fUST",-480.0,0.0002006,2,"2025-09-23T04:50:47.246",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168501,1758603047255,"fUST",-480.0,0.0002006,2,"2025-09-23T04:50:47.255",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168503,1758603047265,"fUST",-553.73934633,0.0002006,2,"2025-09-23T04:50:47.265",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168505,1758603047276,"fUST",-423.08065367,0.0002006,2,"2025-09-23T04:50:47.276",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168507,1758603047285,"fUST",-480.0,0.0002006,2,"2025-09-23T04:50:47.285",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168509,1758603047295,"fUST",-480.0,0.0002006,2,"2025-09-23T04:50:47.295",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168511,1758603047305,"fUST",-480.0,0.0002006,2,"2025-09-23T04:50:47.305",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168513,1758603047315,"fUST",-480.0,0.0002006,2,"2025-09-23T04:50:47.315",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168515,1758603047324,"fUST",-1730.3,0.0002006,2,"2025-09-23T04:50:47.324",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168516,1758603047333,"fUST",-210.31934637,0.0002006,2,"2025-09-23T04:50:47.333",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168519,1758603047345,"fUST",-269.68065363,0.0002006,2,"2025-09-23T04:50:47.345",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168521,1758603047354,"fUST",-480.0,0.0002006,2,"2025-09-23T04:50:47.354",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168522,1758603047363,"fUST",-179.73040439,0.00020087,2,"2025-09-23T04:50:47.363",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168524,1758603047372,"fUST",-205.54894188,0.00020171,2,"2025-09-23T04:50:47.372",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168527,1758603047384,"fUST",-274.45105812,0.00020171,2,"2025-09-23T04:50:47.384",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387168529,1758603047394,"fUST",-479.76667188,0.00020171,2,"2025-09-23T04:50:47.394",0.000292,19.46,0.8860903163488985,518363331.8425376]
[387169233,1758604122767,"fUST",183.99269249,0.00018,2,"2025-09-23T05:08:42.767",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169234,1758604181826,"fUST",209.06635475,0.00025,120,"2025-09-23T05:09:41.826",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169240,1758604232188,"fUST",-158.4763757,0.00018912,2,"2025-09-23T05:10:32.188",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169242,1758604232198,"fUST",-339.900802,0.00018952,2,"2025-09-23T05:10:32.198",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169243,1758604232208,"fUST",-443.97209553,0.00019178,2,"2025-09-23T05:10:32.208",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169244,1758604232218,"fUST",-491.63639452,0.00019897,2,"2025-09-23T05:10:32.218",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169245,1758604232227,"fUST",-300.0,0.00019897,2,"2025-09-23T05:10:32.227",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169246,1758604232238,"fUST",-300.0,0.00019897,2,"2025-09-23T05:10:32.238",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169247,1758604232249,"fUST",-300.0,0.00019897,2,"2025-09-23T05:10:32.249",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169248,1758604232259,"fUST",-300.0,0.00019897,2,"2025-09-23T05:10:32.259",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169249,1758604232268,"fUST",-480.0,0.00019898,2,"2025-09-23T05:10:32.268",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169250,1758604232278,"fUST",-480.0,0.00019898,2,"2025-09-23T05:10:32.278",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169251,1758604232288,"fUST",-297.70534993,0.00019898,2,"2025-09-23T05:10:32.288",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169252,1758604232299,"fUST",-182.29465007,0.00019898,2,"2025-09-23T05:10:32.299",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169253,1758604232309,"fUST",-358.31318224,0.00019898,2,"2025-09-23T05:10:32.309",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169435,1758604238098,"fUST",-227.15067463,0.00019898,2,"2025-09-23T05:10:38.098",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169436,1758604238108,"fUST",-480.0,0.00019898,2,"2025-09-23T05:10:38.108",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169437,1758604238118,"fUST",-480.0,0.00019898,2,"2025-09-23T05:10:38.118",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169438,1758604238127,"fUST",-480.0,0.00019899,2,"2025-09-23T05:10:38.127",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169439,1758604238137,"fUST",-480.0,0.00019899,2,"2025-09-23T05:10:38.137",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169440,1758604238146,"fUST",-480.0,0.00019899,2,"2025-09-23T05:10:38.146",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169441,1758604238155,"fUST",-480.0,0.00019899,2,"2025-09-23T05:10:38.155",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169442,1758604238165,"fUST",-484.13395977,0.00019899,2,"2025-09-23T05:10:38.165",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169443,1758604238174,"fUST",-485.34798451,0.00019899,2,"2025-09-23T05:10:38.174",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169444,1758604238183,"fUST",-480.0,0.00019899,2,"2025-09-23T05:10:38.183",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169445,1758604238193,"fUST",-1531.06902805,0.000199,2,"2025-09-23T05:10:38.193",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169446,1758604238202,"fUST",-480.0,0.00019946,2,"2025-09-23T05:10:38.202",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169447,1758604238211,"fUST",-480.0,0.00019946,2,"2025-09-23T05:10:38.211",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169448,1758604238221,"fUST",-480.0,0.00019946,2,"2025-09-23T05:10:38.221",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169449,1758604238230,"fUST",-480.0,0.00019946,2,"2025-09-23T05:10:38.230",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169450,1758604238240,"fUST",-480.0,0.00019946,2,"2025-09-23T05:10:38.240",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169451,1758604238249,"fUST",-480.0,0.00019946,2,"2025-09-23T05:10:38.249",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169452,1758604238258,"fUST",-412.81848424,0.00019946,2,"2025-09-23T05:10:38.258",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169453,1758604238267,"fUST",-480.0,0.00019946,2,"2025-09-23T05:10:38.267",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169454,1758604238275,"fUST",-480.0,0.00019946,2,"2025-09-23T05:10:38.275",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169455,1758604238285,"fUST",-503.67993404,0.00019946,2,"2025-09-23T05:10:38.285",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169456,1758604238294,"fUST",-480.0,0.00019946,2,"2025-09-23T05:10:38.294",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169457,1758604238303,"fUST",-38.99329364,0.00019946,2,"2025-09-23T05:10:38.303",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169458,1758604238315,"fUST",-258.38561272,0.00019946,2,"2025-09-23T05:10:38.315",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169459,1758604238325,"fUST",-480.0,0.00019946,2,"2025-09-23T05:10:38.325",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169460,1758604238334,"fUST",-480.0,0.00019946,2,"2025-09-23T05:10:38.334",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169461,1758604238343,"fUST",-480.0,0.00019946,2,"2025-09-23T05:10:38.343",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169462,1758604238352,"fUST",-1941.61443728,0.00019947,2,"2025-09-23T05:10:38.352",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169463,1758604238365,"fUST",-1076.28354252,0.00019947,2,"2025-09-23T05:10:38.365",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169464,1758604238374,"fUST",-811.15213375,0.00019947,2,"2025-09-23T05:10:38.374",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169465,1758604238385,"fUST",-594.82644238,0.00019947,2,"2025-09-23T05:10:38.385",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169466,1758604238396,"fUST",-8758.72521487,0.00019947,2,"2025-09-23T05:10:38.396",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169467,1758604238407,"fUST",-151.38983603,0.0002,2,"2025-09-23T05:10:38.407",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169468,1758604238419,"fUST",-250.41389591,0.00020101,2,"2025-09-23T05:10:38.419",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169469,1758604238430,"fUST",-486.83194119,0.0002017,2,"2025-09-23T05:10:38.430",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169470,1758604238441,"fUST",-485.60816213,0.0002017,2,"2025-09-23T05:10:38.441",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169471,1758604238452,"fUST",-480.0,0.0002017,2,"2025-09-23T05:10:38.452",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169472,1758604238463,"fUST",-480.0,0.0002017,2,"2025-09-23T05:10:38.463",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169473,1758604238474,"fUST",-480.0,0.0002017,2,"2025-09-23T05:10:38.474",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169474,1758604238485,"fUST",-480.0,0.0002017,2,"2025-09-23T05:10:38.485",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169475,1758604238496,"fUST",-480.0,0.0002017,2,"2025-09-23T05:10:38.496",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169476,1758604238506,"fUST",-480.0,0.0002017,2,"2025-09-23T05:10:38.506",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169477,1758604238517,"fUST",-484.4365551,0.00020171,2,"2025-09-23T05:10:38.517",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169478,1758604238527,"fUST",-1012.52,0.00020171,2,"2025-09-23T05:10:38.527",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169479,1758604238539,"fUST",-480.0,0.00020171,2,"2025-09-23T05:10:38.539",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169480,1758604238552,"fUST",-10.31076477,0.00020171,2,"2025-09-23T05:10:38.552",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169483,1758604242208,"fUST",-0.00749386,0.00020171,2,"2025-09-23T05:10:42.208",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169542,1758604243236,"fUST",-469.68174137,0.00020171,2,"2025-09-23T05:10:43.236",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169544,1758604243246,"fUST",-66.43755952,0.00020171,2,"2025-09-23T05:10:43.246",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169555,1758604243404,"fUST",-1756.94244048,0.00020171,2,"2025-09-23T05:10:43.404",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169556,1758604243422,"fUST",-480.0,0.00020171,2,"2025-09-23T05:10:43.422",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169557,1758604243432,"fUST",-480.0,0.00020172,2,"2025-09-23T05:10:43.432",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169558,1758604243441,"fUST",-480.0,0.00020172,2,"2025-09-23T05:10:43.441",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169559,1758604243450,"fUST",-480.0,0.00020173,2,"2025-09-23T05:10:43.450",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169560,1758604243459,"fUST",-480.0,0.00020173,2,"2025-09-23T05:10:43.459",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169561,1758604243468,"fUST",-480.0,0.0002022,2,"2025-09-23T05:10:43.468",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169562,1758604243477,"fUST",-480.0,0.0002022,2,"2025-09-23T05:10:43.477",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169563,1758604243486,"fUST",-480.0,0.0002022,2,"2025-09-23T05:10:43.486",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169564,1758604243495,"fUST",-480.0,0.0002022,2,"2025-09-23T05:10:43.495",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169565,1758604243504,"fUST",-480.0,0.0002022,2,"2025-09-23T05:10:43.504",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169566,1758604243513,"fUST",-480.0,0.0002022,2,"2025-09-23T05:10:43.513",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169567,1758604243522,"fUST",-480.0,0.0002022,2,"2025-09-23T05:10:43.522",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169568,1758604243531,"fUST",-480.0,0.0002022,2,"2025-09-23T05:10:43.531",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169570,1758604243540,"fUST",-480.0,0.0002022,2,"2025-09-23T05:10:43.540",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169571,1758604243550,"fUST",-1000.0,0.00020241,2,"2025-09-23T05:10:43.550",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169573,1758604243559,"fUST",-1000.0,0.00020241,2,"2025-09-23T05:10:43.559",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169575,1758604243568,"fUST",-1044.82418463,0.00020241,2,"2025-09-23T05:10:43.568",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169577,1758604243578,"fUST",-480.0,0.00020444,2,"2025-09-23T05:10:43.578",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169579,1758604243587,"fUST",-480.0,0.00020444,2,"2025-09-23T05:10:43.587",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169581,1758604243597,"fUST",-480.0,0.00020444,2,"2025-09-23T05:10:43.597",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169583,1758604243606,"fUST",-480.0,0.00020444,2,"2025-09-23T05:10:43.606",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169585,1758604243616,"fUST",-480.0,0.00020444,2,"2025-09-23T05:10:43.616",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387169587,1758604243625,"fUST",-948.07452034,0.00020445,2,"2025-09-23T05:10:43.625",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170662,1758605068077,"fUST",16652.91136209,0.00029205,120,"2025-09-23T05:24:28.077",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170665,1758605317992,"fUST",7283.7022084,0.00015,2,"2025-09-23T05:28:37.992",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170679,1758605432448,"fUST",-170.7651655,0.00019144,2,"2025-09-23T05:30:32.448",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170680,1758605432457,"fUST",-169.950401,0.00019384,2,"2025-09-23T05:30:32.457",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170681,1758605432467,"fUST",-484.56553372,0.000199,2,"2025-09-23T05:30:32.467",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170722,1758605438437,"fUST",-829.69530708,0.000199,2,"2025-09-23T05:30:38.437",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170723,1758605438446,"fUST",-167.75417126,0.00019945,2,"2025-09-23T05:30:38.446",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170724,1758605438457,"fUST",-393.04281597,0.00019945,2,"2025-09-23T05:30:38.457",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170764,1758605440403,"fUST",-639.20301277,0.00019945,2,"2025-09-23T05:30:40.403",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170766,1758605440414,"fUST",-193.0,0.00019945,2,"2025-09-23T05:30:40.414",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170768,1758605440423,"fUST",-300.0,0.00019945,2,"2025-09-23T05:30:40.423",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170770,1758605440432,"fUST",-173.0,0.00019945,2,"2025-09-23T05:30:40.432",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170772,1758605440441,"fUST",-300.0,0.00019945,2,"2025-09-23T05:30:40.441",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170774,1758605440450,"fUST",-489.50382487,0.00019946,2,"2025-09-23T05:30:40.450",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170776,1758605440459,"fUST",-321.26438457,0.00019946,2,"2025-09-23T05:30:40.459",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170927,1758605758005,"fUST",-236.55179015,0.00018335,2,"2025-09-23T05:35:58.005",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170929,1758605765957,"fUST",-165.48631378,0.00018335,2,"2025-09-23T05:36:05.957",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170930,1758605768105,"fUST",-224.37166608,0.00018335,2,"2025-09-23T05:36:08.105",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170931,1758605770219,"fUST",-250.0,0.00018335,2,"2025-09-23T05:36:10.219",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170932,1758605795284,"fUST",-96.7992819,0.00018335,2,"2025-09-23T05:36:35.284",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170933,1758605795307,"fUST",-58.83387543,0.00018335,2,"2025-09-23T05:36:35.307",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170935,1758605856454,"fUST",285.721208,0.00017785,2,"2025-09-23T05:37:36.454",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170953,1758606060846,"fUST",3830.109496,0.00017418,2,"2025-09-23T05:41:00.846",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170962,1758606120616,"fUST",550.0,0.00027397,120,"2025-09-23T05:42:00.616",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170966,1758606134776,"fUST",552.0,0.00027397,120,"2025-09-23T05:42:14.776",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170967,1758606149533,"fUST",552.0,0.00027397,120,"2025-09-23T05:42:29.533",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170986,1758606436931,"fUST",200000.0,0.00029207,60,"2025-09-23T05:47:16.931",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387170990,1758606455398,"fUST",-3000000.0,0.00029207,20,"2025-09-23T05:47:35.398",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171058,1758606638640,"fUST",-2000.0,0.00018335,2,"2025-09-23T05:50:38.640",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171060,1758606638650,"fUST",-2000.0,0.00018335,2,"2025-09-23T05:50:38.650",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171062,1758606638660,"fUST",-199.00647253,0.00018335,2,"2025-09-23T05:50:38.660",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171242,1758606640675,"fUST",-1800.99352747,0.00018335,2,"2025-09-23T05:50:40.675",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171244,1758606640684,"fUST",-2000.0,0.00018335,2,"2025-09-23T05:50:40.684",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171246,1758606640694,"fUST",-2000.0,0.00018335,2,"2025-09-23T05:50:40.694",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171248,1758606640705,"fUST",-5000.0,0.00019178,2,"2025-09-23T05:50:40.705",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171250,1758606640714,"fUST",-500.0,0.000192,2,"2025-09-23T05:50:40.714",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171252,1758606640723,"fUST",-169.9504024,0.00019347,2,"2025-09-23T05:50:40.723",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171254,1758606640733,"fUST",-516.82051197,0.00019347,2,"2025-09-23T05:50:40.733",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171256,1758606640742,"fUST",-200.35178519,0.00019468,2,"2025-09-23T05:50:40.742",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171258,1758606640751,"fUST",-251.29191159,0.00019501,2,"2025-09-23T05:50:40.751",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171259,1758606640760,"fUST",-780.0,0.00019898,2,"2025-09-23T05:50:40.760",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171261,1758606640770,"fUST",-300.0,0.00019899,2,"2025-09-23T05:50:40.770",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171263,1758606640779,"fUST",-300.0,0.00019899,2,"2025-09-23T05:50:40.779",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171265,1758606640788,"fUST",-300.0,0.00019899,2,"2025-09-23T05:50:40.788",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171267,1758606640799,"fUST",-300.0,0.00019899,2,"2025-09-23T05:50:40.799",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171268,1758606640809,"fUST",-300.0,0.00019899,2,"2025-09-23T05:50:40.809",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171270,1758606640817,"fUST",-2892.98053902,0.000199,2,"2025-09-23T05:50:40.817",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171272,1758606640827,"fUST",-529.50202709,0.00020034,2,"2025-09-23T05:50:40.827",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171274,1758606640836,"fUST",-2924.3750803,0.00020104,2,"2025-09-23T05:50:40.836",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171276,1758606640846,"fUST",-163.17625355,0.000203,2,"2025-09-23T05:50:40.846",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171278,1758606640856,"fUST",-1200.0,0.00020314,2,"2025-09-23T05:50:40.856",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171279,1758606640865,"fUST",-480.0,0.00020314,2,"2025-09-23T05:50:40.865",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171281,1758606640875,"fUST",-480.0,0.00020314,2,"2025-09-23T05:50:40.875",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171283,1758606640884,"fUST",-482.33916423,0.00020314,2,"2025-09-23T05:50:40.884",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171285,1758606640894,"fUST",-480.0,0.00020314,2,"2025-09-23T05:50:40.894",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171287,1758606640903,"fUST",-286.02592933,0.00020315,2,"2025-09-23T05:50:40.903",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171289,1758606640913,"fUST",-477.10875645,0.00020315,2,"2025-09-23T05:50:40.913",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171290,1758606640922,"fUST",-484.05635111,0.00020315,2,"2025-09-23T05:50:40.922",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171292,1758606640931,"fUST",-491.89670702,0.00020315,2,"2025-09-23T05:50:40.931",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171294,1758606640941,"fUST",-480.0,0.00020315,2,"2025-09-23T05:50:40.941",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171296,1758606640950,"fUST",-480.0,0.00020315,2,"2025-09-23T05:50:40.950",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171297,1758606640963,"fUST",-480.0,0.00020315,2,"2025-09-23T05:50:40.963",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171298,1758606640972,"fUST",-480.0,0.00020315,2,"2025-09-23T05:50:40.972",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171299,1758606640982,"fUST",-480.0,0.00020315,2,"2025-09-23T05:50:40.982",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171300,1758606640991,"fUST",-480.0,0.00020315,2,"2025-09-23T05:50:40.991",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171301,1758606641000,"fUST",-485.31508923,0.00020315,2,"2025-09-23T05:50:41.000",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171302,1758606641010,"fUST",-485.1213207,0.00020315,2,"2025-09-23T05:50:41.010",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171303,1758606641019,"fUST",-483.70519426,0.00020315,2,"2025-09-23T05:50:41.019",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171304,1758606641028,"fUST",-40762.27930225,0.00020315,2,"2025-09-23T05:50:41.028",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171305,1758606641048,"fUST",-9237.72069775,0.00020315,2,"2025-09-23T05:50:41.048",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171306,1758606641058,"fUST",-330.105404,0.000204,2,"2025-09-23T05:50:41.058",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171307,1758606641067,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.067",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171308,1758606641076,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.076",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171309,1758606641085,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.085",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171310,1758606641095,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.095",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171311,1758606641104,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.104",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171312,1758606641114,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.114",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171313,1758606641123,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.123",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171314,1758606641132,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.132",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171315,1758606641142,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.142",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171316,1758606641151,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.151",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171317,1758606641160,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.160",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171318,1758606641170,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.170",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171319,1758606641179,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.179",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171320,1758606641188,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.188",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171321,1758606641199,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.199",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171322,1758606641208,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.208",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171323,1758606641218,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.218",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171324,1758606641227,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.227",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171325,1758606641236,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.236",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171326,1758606641245,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.245",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171327,1758606641254,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.254",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171328,1758606641264,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.264",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171329,1758606641273,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.273",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171330,1758606641282,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.282",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171331,1758606641291,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.291",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171332,1758606641300,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.300",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171333,1758606641309,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.309",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171334,1758606641318,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.318",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171335,1758606641327,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.327",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171337,1758606641337,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.337",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171338,1758606641346,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.346",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171339,1758606641355,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.355",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171341,1758606641365,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.365",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171342,1758606641374,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.374",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171343,1758606641383,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.383",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171345,1758606641392,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.392",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171347,1758606641402,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.402",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171349,1758606641411,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.411",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171351,1758606641420,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.420",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171353,1758606641428,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.428",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171355,1758606641437,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.437",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171357,1758606641447,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.447",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171359,1758606641456,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.456",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171361,1758606641465,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.465",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171363,1758606641474,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.474",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171365,1758606641483,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.483",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171367,1758606641492,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.492",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171369,1758606641501,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.501",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171371,1758606641510,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.510",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171373,1758606641519,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.519",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171375,1758606641528,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.528",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171377,1758606641537,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.537",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171379,1758606641548,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.548",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171381,1758606641558,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.558",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171383,1758606641567,"fUST",-881.36073569,0.00020413,2,"2025-09-23T05:50:41.567",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171385,1758606641576,"fUST",-161.94105138,0.00020414,2,"2025-09-23T05:50:41.576",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171387,1758606641586,"fUST",-2545.8,0.00020414,2,"2025-09-23T05:50:41.586",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171389,1758606641595,"fUST",-229.00869393,0.00020414,2,"2025-09-23T05:50:41.595",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171391,1758606641604,"fUST",-480.0,0.00020414,2,"2025-09-23T05:50:41.604",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171393,1758606641613,"fUST",-480.0,0.00020414,2,"2025-09-23T05:50:41.613",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171395,1758606641622,"fUST",-481.04571863,0.00020414,2,"2025-09-23T05:50:41.622",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171397,1758606641631,"fUST",-498.63,0.00020431,3,"2025-09-23T05:50:41.631",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171399,1758606641640,"fUST",-249.31,0.00020431,3,"2025-09-23T05:50:41.640",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171401,1758606641649,"fUST",-747.97,0.00020431,3,"2025-09-23T05:50:41.649",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171403,1758606641659,"fUST",-481.88447127,0.00020441,2,"2025-09-23T05:50:41.659",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171405,1758606641667,"fUST",-448.28851135,0.00020441,2,"2025-09-23T05:50:41.667",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171407,1758606641676,"fUST",-365.86742473,0.00020441,2,"2025-09-23T05:50:41.676",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171409,1758606641685,"fUST",-486.81608339,0.00020441,2,"2025-09-23T05:50:41.685",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171411,1758606641694,"fUST",-480.0,0.00020441,2,"2025-09-23T05:50:41.694",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171413,1758606641703,"fUST",-480.0,0.00020441,2,"2025-09-23T05:50:41.703",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171415,1758606641712,"fUST",-483.15038719,0.00020441,2,"2025-09-23T05:50:41.712",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171417,1758606641721,"fUST",-480.0,0.00020441,2,"2025-09-23T05:50:41.721",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171419,1758606641730,"fUST",-480.0,0.00020441,2,"2025-09-23T05:50:41.730",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171421,1758606641740,"fUST",-480.0,0.00020441,2,"2025-09-23T05:50:41.740",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171422,1758606641749,"fUST",-480.0,0.00020441,2,"2025-09-23T05:50:41.749",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171424,1758606641758,"fUST",-480.0,0.00020441,2,"2025-09-23T05:50:41.758",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171426,1758606641768,"fUST",-480.0,0.00020441,2,"2025-09-23T05:50:41.768",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171428,1758606641777,"fUST",-480.0,0.00020441,2,"2025-09-23T05:50:41.777",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171430,1758606641786,"fUST",-480.0,0.00020441,2,"2025-09-23T05:50:41.786",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171432,1758606641798,"fUST",-425.5357406,0.00020441,2,"2025-09-23T05:50:41.798",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171434,1758606641809,"fUST",-484.13639002,0.00020441,2,"2025-09-23T05:50:41.809",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171437,1758606641819,"fUST",-480.0,0.00020441,2,"2025-09-23T05:50:41.819",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171439,1758606641828,"fUST",-173.18302609,0.00020441,2,"2025-09-23T05:50:41.828",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171440,1758606641838,"fUST",-428.97,0.00020441,2,"2025-09-23T05:50:41.838",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171442,1758606641849,"fUST",-480.0,0.00020441,2,"2025-09-23T05:50:41.849",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171444,1758606641858,"fUST",-480.0,0.00020441,2,"2025-09-23T05:50:41.858",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171446,1758606641868,"fUST",-480.0,0.00020441,2,"2025-09-23T05:50:41.868",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171448,1758606641880,"fUST",-264.51318946,0.00020441,2,"2025-09-23T05:50:41.880",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171451,1758606641891,"fUST",-485.58088374,0.00020441,2,"2025-09-23T05:50:41.891",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171453,1758606641902,"fUST",-488.13621107,0.00020441,2,"2025-09-23T05:50:41.902",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171455,1758606641911,"fUST",-492.4606875,0.00020441,2,"2025-09-23T05:50:41.911",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171457,1758606641920,"fUST",-548.63,0.00020441,2,"2025-09-23T05:50:41.920",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171459,1758606641929,"fUST",-210.37671908,0.00020441,2,"2025-09-23T05:50:41.929",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171461,1758606641939,"fUST",-483.73147268,0.00020441,2,"2025-09-23T05:50:41.939",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171463,1758606641949,"fUST",-484.93823233,0.00020441,2,"2025-09-23T05:50:41.949",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171465,1758606641959,"fUST",-485.09727503,0.00020441,2,"2025-09-23T05:50:41.959",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171467,1758606641968,"fUST",-481.83390713,0.00020441,2,"2025-09-23T05:50:41.968",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171468,1758606641977,"fUST",-480.0,0.00020441,2,"2025-09-23T05:50:41.977",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171470,1758606641987,"fUST",-319.04273171,0.00020441,2,"2025-09-23T05:50:41.987",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171472,1758606641995,"fUST",-490.16836839,0.00020441,2,"2025-09-23T05:50:41.995",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171474,1758606642005,"fUST",-480.0,0.00020441,2,"2025-09-23T05:50:42.005",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171476,1758606642015,"fUST",-482.19085716,0.00020441,2,"2025-09-23T05:50:42.015",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171478,1758606642024,"fUST",-480.0,0.00020441,2,"2025-09-23T05:50:42.024",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171480,1758606642034,"fUST",-480.0,0.00020441,2,"2025-09-23T05:50:42.034",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171483,1758606642043,"fUST",-156.47341461,0.00020441,2,"2025-09-23T05:50:42.043",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171485,1758606642054,"fUST",-489.78103183,0.00020441,2,"2025-09-23T05:50:42.054",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171487,1758606642063,"fUST",-480.0,0.00020441,2,"2025-09-23T05:50:42.063",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171489,1758606642072,"fUST",-480.0,0.00020441,2,"2025-09-23T05:50:42.072",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171491,1758606642081,"fUST",-482.62513456,0.00020441,2,"2025-09-23T05:50:42.081",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171493,1758606642090,"fUST",-507.56198147,0.00020441,2,"2025-09-23T05:50:42.090",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171495,1758606642100,"fUST",-480.0,0.00020441,2,"2025-09-23T05:50:42.100",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171497,1758606642109,"fUST",-557.55911355,0.00020441,2,"2025-09-23T05:50:42.109",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171499,1758606642118,"fUST",-481.08949607,0.00020441,2,"2025-09-23T05:50:42.118",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171500,1758606642127,"fUST",-482.15436488,0.00020441,2,"2025-09-23T05:50:42.127",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171503,1758606642137,"fUST",-200.0,0.00020441,10,"2025-09-23T05:50:42.137",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171505,1758606642146,"fUST",-200.0,0.00020441,10,"2025-09-23T05:50:42.146",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171507,1758606642156,"fUST",-165.25106,0.00020441,10,"2025-09-23T05:50:42.156",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171508,1758606642165,"fUST",-481.66092018,0.00020441,2,"2025-09-23T05:50:42.165",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171510,1758606642174,"fUST",-480.0,0.00020441,2,"2025-09-23T05:50:42.174",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171512,1758606642183,"fUST",-483.35381354,0.00020441,2,"2025-09-23T05:50:42.183",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171515,1758606642193,"fUST",-481.38231258,0.00020441,2,"2025-09-23T05:50:42.193",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171517,1758606642203,"fUST",-416.55449035,0.00020441,2,"2025-09-23T05:50:42.203",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171518,1758606642212,"fUST",-485.87382089,0.00020441,2,"2025-09-23T05:50:42.212",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171520,1758606642221,"fUST",-483.91199557,0.00020441,2,"2025-09-23T05:50:42.221",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171523,1758606642230,"fUST",-500.0,0.00020442,2,"2025-09-23T05:50:42.230",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171525,1758606642240,"fUST",-482.757772,0.00020442,2,"2025-09-23T05:50:42.240",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171526,1758606642249,"fUST",-1337.25,0.00020442,2,"2025-09-23T05:50:42.249",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171528,1758606642258,"fUST",-480.0,0.00020442,2,"2025-09-23T05:50:42.258",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171530,1758606642267,"fUST",-488.81,0.00020442,2,"2025-09-23T05:50:42.267",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171532,1758606642277,"fUST",-161.31900609,0.00020473,2,"2025-09-23T05:50:42.277",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171534,1758606642287,"fUST",-501.17780857,0.00020473,2,"2025-09-23T05:50:42.287",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171536,1758606642296,"fUST",-501.9394804,0.00020473,2,"2025-09-23T05:50:42.296",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171538,1758606642306,"fUST",-500.62316815,0.00020473,2,"2025-09-23T05:50:42.306",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171540,1758606642315,"fUST",-500.0,0.00020473,2,"2025-09-23T05:50:42.315",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171542,1758606642324,"fUST",-500.0,0.00020473,2,"2025-09-23T05:50:42.324",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171544,1758606642334,"fUST",-500.0,0.00020473,2,"2025-09-23T05:50:42.334",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171546,1758606642343,"fUST",-500.87424643,0.00020473,2,"2025-09-23T05:50:42.343",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171548,1758606642353,"fUST",-501.19482266,0.00020473,2,"2025-09-23T05:50:42.353",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171550,1758606642363,"fUST",-500.58685143,0.00020473,2,"2025-09-23T05:50:42.363",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171552,1758606642372,"fUST",-500.23735584,0.00020473,2,"2025-09-23T05:50:42.372",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171555,1758606642381,"fUST",-500.0,0.00020473,2,"2025-09-23T05:50:42.381",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171556,1758606642390,"fUST",-341.46528074,0.00020473,2,"2025-09-23T05:50:42.390",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171569,1758606642496,"fUST",-501.09909786,0.00020473,2,"2025-09-23T05:50:42.496",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171571,1758606642506,"fUST",-922.88,0.00020475,2,"2025-09-23T05:50:42.506",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171573,1758606642515,"fUST",-480.0,0.00020588,2,"2025-09-23T05:50:42.515",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171575,1758606642524,"fUST",-480.0,0.00020588,2,"2025-09-23T05:50:42.524",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171577,1758606642533,"fUST",-480.0,0.00020589,2,"2025-09-23T05:50:42.533",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171579,1758606642542,"fUST",-480.0,0.00020589,2,"2025-09-23T05:50:42.542",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171581,1758606642551,"fUST",-480.0,0.00020589,2,"2025-09-23T05:50:42.551",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171583,1758606642560,"fUST",-366.07272362,0.00020589,2,"2025-09-23T05:50:42.560",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171584,1758606642569,"fUST",-480.0,0.00020589,2,"2025-09-23T05:50:42.569",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171587,1758606642579,"fUST",-500.0,0.00020589,2,"2025-09-23T05:50:42.579",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171588,1758606642588,"fUST",-151.95306677,0.00020589,2,"2025-09-23T05:50:42.588",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171590,1758606642598,"fUST",-2545.8,0.00020688,2,"2025-09-23T05:50:42.598",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171593,1758606642607,"fUST",-480.0,0.00020688,2,"2025-09-23T05:50:42.607",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171594,1758606642616,"fUST",-480.0,0.00020715,2,"2025-09-23T05:50:42.616",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171597,1758606642626,"fUST",-480.0,0.00020715,2,"2025-09-23T05:50:42.626",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171599,1758606642635,"fUST",-480.0,0.00020715,2,"2025-09-23T05:50:42.635",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171601,1758606642645,"fUST",-480.0,0.00020715,2,"2025-09-23T05:50:42.645",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171602,1758606642654,"fUST",-480.0,0.00020715,2,"2025-09-23T05:50:42.654",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171605,1758606642664,"fUST",-480.0,0.00020715,2,"2025-09-23T05:50:42.664",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171607,1758606642673,"fUST",-480.34,0.00020715,2,"2025-09-23T05:50:42.673",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171609,1758606642682,"fUST",-480.0,0.00020715,2,"2025-09-23T05:50:42.682",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171611,1758606642691,"fUST",-480.0,0.00020715,2,"2025-09-23T05:50:42.691",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171612,1758606642701,"fUST",-480.0,0.00020715,2,"2025-09-23T05:50:42.701",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171614,1758606642710,"fUST",-480.0,0.00020715,2,"2025-09-23T05:50:42.710",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171617,1758606642719,"fUST",-548.63,0.00020715,2,"2025-09-23T05:50:42.719",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171619,1758606642729,"fUST",-480.0,0.00020715,2,"2025-09-23T05:50:42.729",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171621,1758606642739,"fUST",-480.0,0.00020715,2,"2025-09-23T05:50:42.739",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171622,1758606642750,"fUST",-480.0,0.00020715,2,"2025-09-23T05:50:42.750",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171624,1758606642758,"fUST",-172.40491069,0.00020716,2,"2025-09-23T05:50:42.758",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171626,1758606642768,"fUST",-151.0,0.00020716,2,"2025-09-23T05:50:42.768",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171628,1758606642777,"fUST",-151.03086125,0.00020716,2,"2025-09-23T05:50:42.777",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171630,1758606642786,"fUST",-199.03328293,0.00020716,2,"2025-09-23T05:50:42.786",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171632,1758606642798,"fUST",-1337.25,0.00020716,2,"2025-09-23T05:50:42.798",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171634,1758606642809,"fUST",-480.0,0.00020716,2,"2025-09-23T05:50:42.809",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171636,1758606642818,"fUST",-488.81,0.00020716,2,"2025-09-23T05:50:42.818",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171638,1758606642828,"fUST",-266.66,0.0002073,3,"2025-09-23T05:50:42.828",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171640,1758606642838,"fUST",-997.25,0.0002073,3,"2025-09-23T05:50:42.838",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171643,1758606642849,"fUST",-200.0,0.0002074,2,"2025-09-23T05:50:42.849",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171645,1758606642859,"fUST",-20746.26328358,0.0002074,2,"2025-09-23T05:50:42.859",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171647,1758606642868,"fUST",-181.08010149,0.0002074,2,"2025-09-23T05:50:42.868",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171650,1758606642879,"fUST",-200.0,0.0002074,2,"2025-09-23T05:50:42.879",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171653,1758606642888,"fUST",-200.0,0.0002074,2,"2025-09-23T05:50:42.888",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171656,1758606642898,"fUST",-259.78566934,0.0002074,2,"2025-09-23T05:50:42.898",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171658,1758606642907,"fUST",-350.0,0.0002074,2,"2025-09-23T05:50:42.907",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171660,1758606642916,"fUST",-350.0,0.0002074,2,"2025-09-23T05:50:42.916",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171662,1758606642925,"fUST",-350.0,0.0002074,2,"2025-09-23T05:50:42.925",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171665,1758606642935,"fUST",-350.0,0.0002074,2,"2025-09-23T05:50:42.935",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171667,1758606642944,"fUST",-350.0,0.0002074,2,"2025-09-23T05:50:42.944",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171669,1758606642953,"fUST",-350.0,0.0002074,2,"2025-09-23T05:50:42.953",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171672,1758606642963,"fUST",-350.0,0.0002074,2,"2025-09-23T05:50:42.963",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171674,1758606642972,"fUST",-350.0,0.0002074,2,"2025-09-23T05:50:42.972",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171676,1758606642982,"fUST",-350.0,0.0002074,2,"2025-09-23T05:50:42.982",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171678,1758606642990,"fUST",-151.0,0.0002074,2,"2025-09-23T05:50:42.990",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171681,1758606643000,"fUST",-350.0,0.0002074,2,"2025-09-23T05:50:43.000",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171683,1758606643009,"fUST",-350.0,0.0002074,2,"2025-09-23T05:50:43.009",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171685,1758606643018,"fUST",-151.0,0.0002074,2,"2025-09-23T05:50:43.018",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171687,1758606643028,"fUST",-151.20331388,0.0002074,2,"2025-09-23T05:50:43.028",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171689,1758606643037,"fUST",-350.0,0.0002074,2,"2025-09-23T05:50:43.037",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171691,1758606643046,"fUST",-151.0,0.0002074,2,"2025-09-23T05:50:43.046",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171693,1758606643056,"fUST",-450.94775226,0.0002074,2,"2025-09-23T05:50:43.056",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171695,1758606643065,"fUST",-153.11569432,0.0002074,2,"2025-09-23T05:50:43.065",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171697,1758606643074,"fUST",-500.0,0.0002074,2,"2025-09-23T05:50:43.074",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171699,1758606643084,"fUST",-500.0,0.0002074,2,"2025-09-23T05:50:43.084",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171701,1758606643093,"fUST",-500.0,0.0002074,2,"2025-09-23T05:50:43.093",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171703,1758606643102,"fUST",-503.60402613,0.00020773,2,"2025-09-23T05:50:43.102",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171705,1758606643111,"fUST",-1016.3123647,0.0002085,2,"2025-09-23T05:50:43.111",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171707,1758606643122,"fUST",-480.0,0.00020862,2,"2025-09-23T05:50:43.122",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171709,1758606643131,"fUST",-480.0,0.00020862,2,"2025-09-23T05:50:43.131",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171711,1758606643141,"fUST",-500.0,0.00020863,2,"2025-09-23T05:50:43.141",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171713,1758606643151,"fUST",-480.0,0.00020863,2,"2025-09-23T05:50:43.151",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171715,1758606643160,"fUST",-480.0,0.00020863,2,"2025-09-23T05:50:43.160",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171717,1758606643170,"fUST",-10235.63103341,0.0002089,2,"2025-09-23T05:50:43.170",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171719,1758606643179,"fUST",-978.0,0.0002095,2,"2025-09-23T05:50:43.179",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171721,1758606643189,"fUST",-635.0,0.0002095,2,"2025-09-23T05:50:43.189",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171723,1758606643198,"fUST",-2159.0,0.0002095,2,"2025-09-23T05:50:43.198",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171725,1758606643208,"fUST",-2545.8,0.00020962,2,"2025-09-23T05:50:43.208",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171727,1758606643218,"fUST",-480.0,0.00020962,2,"2025-09-23T05:50:43.218",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171729,1758606643228,"fUST",-549.74742769,0.00020972,2,"2025-09-23T05:50:43.228",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171731,1758606643237,"fUST",-500.0,0.00020972,2,"2025-09-23T05:50:43.237",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171733,1758606643246,"fUST",-376.56466298,0.00020972,2,"2025-09-23T05:50:43.246",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171735,1758606643256,"fUST",-420.40097155,0.00020972,2,"2025-09-23T05:50:43.256",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171737,1758606643265,"fUST",-500.0,0.00020972,2,"2025-09-23T05:50:43.265",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171739,1758606643274,"fUST",-500.0,0.00020972,2,"2025-09-23T05:50:43.274",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171741,1758606643283,"fUST",-500.0,0.00020972,2,"2025-09-23T05:50:43.283",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171743,1758606643292,"fUST",-500.0,0.00020972,2,"2025-09-23T05:50:43.292",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171745,1758606643303,"fUST",-500.0,0.00020972,2,"2025-09-23T05:50:43.303",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171747,1758606643312,"fUST",-2892.98053894,0.00020972,2,"2025-09-23T05:50:43.312",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171749,1758606643321,"fUST",-500.90154524,0.00020973,2,"2025-09-23T05:50:43.321",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171751,1758606643331,"fUST",-500.0,0.00020973,2,"2025-09-23T05:50:43.331",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171753,1758606643340,"fUST",-501.07239708,0.00020973,2,"2025-09-23T05:50:43.340",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171755,1758606643349,"fUST",-500.61445677,0.00020973,2,"2025-09-23T05:50:43.349",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171757,1758606643359,"fUST",-500.23869768,0.00020973,2,"2025-09-23T05:50:43.359",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171759,1758606643368,"fUST",-500.15238122,0.00020973,2,"2025-09-23T05:50:43.368",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171761,1758606643377,"fUST",-500.98875679,0.00020973,2,"2025-09-23T05:50:43.377",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171763,1758606643386,"fUST",-500.0,0.00020973,2,"2025-09-23T05:50:43.386",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171765,1758606643395,"fUST",-500.0,0.00020973,2,"2025-09-23T05:50:43.395",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171767,1758606643404,"fUST",-500.0,0.00020973,2,"2025-09-23T05:50:43.404",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171768,1758606643413,"fUST",-500.0,0.00020973,2,"2025-09-23T05:50:43.413",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171770,1758606643422,"fUST",-500.0,0.00020973,2,"2025-09-23T05:50:43.422",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171772,1758606643432,"fUST",-159.20528801,0.00020973,2,"2025-09-23T05:50:43.432",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171774,1758606643441,"fUST",-500.0,0.00020973,2,"2025-09-23T05:50:43.441",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171776,1758606643451,"fUST",-500.4762229,0.00020973,2,"2025-09-23T05:50:43.451",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171778,1758606643461,"fUST",-480.0,0.00020989,2,"2025-09-23T05:50:43.461",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171780,1758606643470,"fUST",-480.0,0.00020989,2,"2025-09-23T05:50:43.470",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171782,1758606643480,"fUST",-480.0,0.00020989,2,"2025-09-23T05:50:43.480",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171784,1758606643490,"fUST",-480.0,0.00020989,2,"2025-09-23T05:50:43.490",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171787,1758606643500,"fUST",-480.0,0.00020989,2,"2025-09-23T05:50:43.500",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171789,1758606643509,"fUST",-480.0,0.00020989,2,"2025-09-23T05:50:43.509",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171791,1758606643519,"fUST",-480.0,0.00020989,2,"2025-09-23T05:50:43.519",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171792,1758606643529,"fUST",-480.0,0.00020989,2,"2025-09-23T05:50:43.529",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171794,1758606643538,"fUST",-480.0,0.00020989,2,"2025-09-23T05:50:43.538",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171796,1758606643547,"fUST",-480.0,0.00020989,2,"2025-09-23T05:50:43.547",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171798,1758606643556,"fUST",-548.63,0.00020989,2,"2025-09-23T05:50:43.556",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171800,1758606643566,"fUST",-480.0,0.00020989,2,"2025-09-23T05:50:43.566",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171802,1758606643575,"fUST",-480.0,0.00020989,2,"2025-09-23T05:50:43.575",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171804,1758606643585,"fUST",-480.0,0.00020989,2,"2025-09-23T05:50:43.585",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171806,1758606643594,"fUST",-245.0,0.0002099,2,"2025-09-23T05:50:43.594",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171808,1758606643603,"fUST",-1337.25,0.0002099,2,"2025-09-23T05:50:43.603",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171810,1758606643612,"fUST",-100000.0,0.0002099,2,"2025-09-23T05:50:43.612",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171812,1758606643621,"fUST",-480.0,0.0002099,2,"2025-09-23T05:50:43.621",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171814,1758606643631,"fUST",-488.81,0.0002099,2,"2025-09-23T05:50:43.631",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171816,1758606643640,"fUST",-2118.00810836,0.00021002,2,"2025-09-23T05:50:43.640",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171818,1758606643650,"fUST",-233.58652103,0.00021061,2,"2025-09-23T05:50:43.650",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171820,1758606643660,"fUST",-160.0,0.00021061,2,"2025-09-23T05:50:43.660",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171822,1758606643670,"fUST",-160.0,0.00021061,2,"2025-09-23T05:50:43.670",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171824,1758606643679,"fUST",-160.0,0.00021061,2,"2025-09-23T05:50:43.679",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171826,1758606643688,"fUST",-199.0,0.00021061,2,"2025-09-23T05:50:43.688",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171828,1758606643700,"fUST",-417.15472785,0.00021061,2,"2025-09-23T05:50:43.700",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171830,1758606643710,"fUST",-480.0,0.00021136,2,"2025-09-23T05:50:43.710",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171832,1758606643719,"fUST",-480.0,0.00021136,2,"2025-09-23T05:50:43.719",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171834,1758606643728,"fUST",-500.0,0.00021137,2,"2025-09-23T05:50:43.728",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171836,1758606643738,"fUST",-198.0,0.00021233,4,"2025-09-23T05:50:43.738",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171838,1758606643747,"fUST",-2545.8,0.00021236,2,"2025-09-23T05:50:43.747",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171840,1758606643756,"fUST",-480.0,0.00021236,2,"2025-09-23T05:50:43.756",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171842,1758606643765,"fUST",-480.0,0.00021263,2,"2025-09-23T05:50:43.765",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171844,1758606643774,"fUST",-480.0,0.00021263,2,"2025-09-23T05:50:43.774",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171846,1758606643783,"fUST",-480.0,0.00021263,2,"2025-09-23T05:50:43.783",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171848,1758606643794,"fUST",-480.0,0.00021263,2,"2025-09-23T05:50:43.794",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171850,1758606643808,"fUST",-480.0,0.00021263,2,"2025-09-23T05:50:43.808",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171852,1758606643817,"fUST",-480.0,0.00021263,2,"2025-09-23T05:50:43.817",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171854,1758606643826,"fUST",-480.0,0.00021263,2,"2025-09-23T05:50:43.826",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171856,1758606643836,"fUST",-480.0,0.00021263,2,"2025-09-23T05:50:43.836",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171858,1758606643846,"fUST",-548.63,0.00021263,2,"2025-09-23T05:50:43.846",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171860,1758606643856,"fUST",-480.0,0.00021263,2,"2025-09-23T05:50:43.856",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171862,1758606643865,"fUST",-543.83,0.00021263,2,"2025-09-23T05:50:43.865",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171864,1758606643876,"fUST",-480.0,0.00021263,2,"2025-09-23T05:50:43.876",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171866,1758606643885,"fUST",-1337.25,0.00021264,2,"2025-09-23T05:50:43.885",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171868,1758606643895,"fUST",-480.0,0.00021264,2,"2025-09-23T05:50:43.895",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171870,1758606643905,"fUST",-488.81,0.00021264,2,"2025-09-23T05:50:43.905",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171872,1758606643914,"fUST",-21513.87502507,0.00021288,2,"2025-09-23T05:50:43.914",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171874,1758606643924,"fUST",-480.0,0.0002141,2,"2025-09-23T05:50:43.924",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171876,1758606643933,"fUST",-480.0,0.0002141,2,"2025-09-23T05:50:43.933",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171877,1758606643942,"fUST",-500.0,0.00021411,2,"2025-09-23T05:50:43.942",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171879,1758606643953,"fUST",-2545.8,0.0002151,2,"2025-09-23T05:50:43.953",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171881,1758606643963,"fUST",-186.82,0.0002151,2,"2025-09-23T05:50:43.963",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171883,1758606643973,"fUST",-1000.0,0.00021521,2,"2025-09-23T05:50:43.973",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171885,1758606643983,"fUST",-1000.0,0.00021521,2,"2025-09-23T05:50:43.983",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171887,1758606643993,"fUST",-480.0,0.00021537,2,"2025-09-23T05:50:43.993",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171889,1758606644002,"fUST",-480.0,0.00021537,2,"2025-09-23T05:50:44.002",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171891,1758606644011,"fUST",-480.0,0.00021537,2,"2025-09-23T05:50:44.011",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171893,1758606644021,"fUST",-480.0,0.00021537,2,"2025-09-23T05:50:44.021",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171895,1758606644031,"fUST",-480.0,0.00021537,2,"2025-09-23T05:50:44.031",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171897,1758606644040,"fUST",-586.54758871,0.00021537,2,"2025-09-23T05:50:44.040",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171899,1758606644050,"fUST",-548.63,0.00021537,2,"2025-09-23T05:50:44.050",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171901,1758606644060,"fUST",-393.8,0.00021537,2,"2025-09-23T05:50:44.060",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171903,1758606644070,"fUST",-530.55,0.00021537,2,"2025-09-23T05:50:44.070",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171905,1758606644080,"fUST",-1337.25,0.00021538,2,"2025-09-23T05:50:44.080",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171907,1758606644090,"fUST",-480.0,0.00021538,2,"2025-09-23T05:50:44.090",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171909,1758606644100,"fUST",-488.81,0.00021538,2,"2025-09-23T05:50:44.100",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171911,1758606644109,"fUST",-480.0,0.00021684,2,"2025-09-23T05:50:44.109",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171913,1758606644118,"fUST",-480.0,0.00021684,2,"2025-09-23T05:50:44.118",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171915,1758606644128,"fUST",-500.0,0.00021685,2,"2025-09-23T05:50:44.128",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171917,1758606644137,"fUST",-2545.8,0.00021784,2,"2025-09-23T05:50:44.137",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171919,1758606644147,"fUST",-1000.0,0.000218,3,"2025-09-23T05:50:44.147",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171921,1758606644156,"fUST",-997.26,0.00021801,3,"2025-09-23T05:50:44.156",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171923,1758606644165,"fUST",-498.62,0.00021801,3,"2025-09-23T05:50:44.165",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171925,1758606644175,"fUST",-480.0,0.00021811,2,"2025-09-23T05:50:44.175",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171927,1758606644184,"fUST",-480.0,0.00021811,2,"2025-09-23T05:50:44.184",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171929,1758606644193,"fUST",-480.0,0.00021811,2,"2025-09-23T05:50:44.193",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171931,1758606644203,"fUST",-480.0,0.00021811,2,"2025-09-23T05:50:44.203",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171933,1758606644212,"fUST",-480.0,0.00021811,2,"2025-09-23T05:50:44.212",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171935,1758606644222,"fUST",-548.63,0.00021811,2,"2025-09-23T05:50:44.222",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171937,1758606644231,"fUST",-1337.25,0.00021812,2,"2025-09-23T05:50:44.231",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171939,1758606644240,"fUST",-480.0,0.00021812,2,"2025-09-23T05:50:44.240",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171941,1758606644249,"fUST",-488.81,0.00021812,2,"2025-09-23T05:50:44.249",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171943,1758606644258,"fUST",-1016.31236467,0.00021845,2,"2025-09-23T05:50:44.258",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171945,1758606644267,"fUST",-509.04241871,0.00021917,2,"2025-09-23T05:50:44.267",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171947,1758606644277,"fUST",-154.28089581,0.00021918,2,"2025-09-23T05:50:44.277",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171949,1758606644286,"fUST",-480.0,0.00021958,2,"2025-09-23T05:50:44.286",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171951,1758606644295,"fUST",-480.0,0.00021958,2,"2025-09-23T05:50:44.295",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171953,1758606644304,"fUST",-500.0,0.00021959,2,"2025-09-23T05:50:44.304",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171955,1758606644313,"fUST",-4760.75272557,0.0002197,2,"2025-09-23T05:50:44.313",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171957,1758606644323,"fUST",-500.0,0.00021973,2,"2025-09-23T05:50:44.323",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171959,1758606644332,"fUST",-500.0,0.00021973,2,"2025-09-23T05:50:44.332",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171961,1758606644342,"fUST",-500.0,0.00021973,2,"2025-09-23T05:50:44.342",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171963,1758606644352,"fUST",-211.63,0.00022,2,"2025-09-23T05:50:44.352",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171965,1758606644361,"fUST",-2892.98053894,0.00022044,2,"2025-09-23T05:50:44.361",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171967,1758606644370,"fUST",-2545.8,0.00022058,2,"2025-09-23T05:50:44.370",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171968,1758606644379,"fUST",-1500.0,0.00022068,2,"2025-09-23T05:50:44.379",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171970,1758606644388,"fUST",-1500.0,0.00022068,2,"2025-09-23T05:50:44.388",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171972,1758606644397,"fUST",-480.0,0.00022085,2,"2025-09-23T05:50:44.397",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171974,1758606644406,"fUST",-480.0,0.00022085,2,"2025-09-23T05:50:44.406",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171976,1758606644415,"fUST",-480.0,0.00022085,2,"2025-09-23T05:50:44.415",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171977,1758606644425,"fUST",-480.0,0.00022085,2,"2025-09-23T05:50:44.425",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171978,1758606644434,"fUST",-339.2,0.00022085,2,"2025-09-23T05:50:44.434",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171979,1758606644443,"fUST",-548.63,0.00022085,2,"2025-09-23T05:50:44.443",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171980,1758606644454,"fUST",-1337.25,0.00022086,2,"2025-09-23T05:50:44.454",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171981,1758606644463,"fUST",-406.66,0.00022086,2,"2025-09-23T05:50:44.463",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171982,1758606644471,"fUST",-488.81,0.00022086,2,"2025-09-23T05:50:44.471",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171983,1758606644482,"fUST",-533.32,0.000221,3,"2025-09-23T05:50:44.482",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171984,1758606644491,"fUST",-1994.5,0.000221,3,"2025-09-23T05:50:44.491",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171985,1758606644500,"fUST",-187.78006524,0.00022109,2,"2025-09-23T05:50:44.500",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171986,1758606644509,"fUST",-480.0,0.00022232,2,"2025-09-23T05:50:44.509",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171987,1758606644518,"fUST",-2545.8,0.00022332,2,"2025-09-23T05:50:44.518",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171988,1758606644527,"fUST",-1845.75,0.00022337,2,"2025-09-23T05:50:44.527",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171989,1758606644536,"fUST",-480.0,0.00022359,2,"2025-09-23T05:50:44.536",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171990,1758606644545,"fUST",-606.80374591,0.00022359,2,"2025-09-23T05:50:44.545",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171991,1758606644554,"fUST",-480.0,0.00022359,2,"2025-09-23T05:50:44.554",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171992,1758606644563,"fUST",-480.0,0.00022359,2,"2025-09-23T05:50:44.563",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171993,1758606644572,"fUST",-548.63,0.00022359,2,"2025-09-23T05:50:44.572",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171994,1758606644582,"fUST",-1337.25,0.0002236,2,"2025-09-23T05:50:44.582",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171995,1758606644590,"fUST",-165.329153,0.0002241,2,"2025-09-23T05:50:44.590",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171997,1758606644600,"fUST",-187.70908885,0.000225,2,"2025-09-23T05:50:44.600",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387171998,1758606644608,"fUST",-480.0,0.00022506,2,"2025-09-23T05:50:44.608",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172000,1758606644618,"fUST",-1003.6266216,0.00022521,2,"2025-09-23T05:50:44.618",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172002,1758606644627,"fUST",-1002.25168921,0.00022521,2,"2025-09-23T05:50:44.627",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172004,1758606644636,"fUST",-1002.43677345,0.00022521,2,"2025-09-23T05:50:44.636",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172006,1758606644645,"fUST",-2545.8,0.00022606,2,"2025-09-23T05:50:44.645",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172008,1758606644655,"fUST",-160.0,0.0002262,2,"2025-09-23T05:50:44.655",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172010,1758606644664,"fUST",-500.0,0.00022625,2,"2025-09-23T05:50:44.664",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172012,1758606644673,"fUST",-480.0,0.00022633,2,"2025-09-23T05:50:44.673",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172014,1758606644682,"fUST",-480.0,0.00022633,2,"2025-09-23T05:50:44.682",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172016,1758606644691,"fUST",-480.0,0.00022633,2,"2025-09-23T05:50:44.691",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172018,1758606644701,"fUST",-548.63,0.00022633,2,"2025-09-23T05:50:44.701",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172020,1758606644711,"fUST",-1337.25,0.00022634,2,"2025-09-23T05:50:44.711",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172022,1758606644720,"fUST",-480.0,0.0002278,2,"2025-09-23T05:50:44.720",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172024,1758606644730,"fUST",-244.88621465,0.00022788,2,"2025-09-23T05:50:44.730",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172026,1758606644739,"fUST",-168.0,0.00022806,2,"2025-09-23T05:50:44.739",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172028,1758606644748,"fUST",-1016.31236467,0.0002284,2,"2025-09-23T05:50:44.748",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172030,1758606644757,"fUST",-2545.8,0.0002288,2,"2025-09-23T05:50:44.757",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172032,1758606644767,"fUST",-211.63,0.00022904,2,"2025-09-23T05:50:44.767",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172034,1758606644777,"fUST",-480.0,0.00022907,2,"2025-09-23T05:50:44.777",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172036,1758606644786,"fUST",-480.0,0.00022907,2,"2025-09-23T05:50:44.786",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172037,1758606644798,"fUST",-480.0,0.00022907,2,"2025-09-23T05:50:44.798",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172039,1758606644807,"fUST",-548.63,0.00022907,2,"2025-09-23T05:50:44.807",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172041,1758606644816,"fUST",-1337.25,0.00022908,2,"2025-09-23T05:50:44.816",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172043,1758606644825,"fUST",-1999.999999,0.00023,2,"2025-09-23T05:50:44.825",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172045,1758606644834,"fUST",-500.0,0.00023002,2,"2025-09-23T05:50:44.834",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172047,1758606644845,"fUST",-168.0,0.00023029,2,"2025-09-23T05:50:44.845",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172049,1758606644854,"fUST",-480.0,0.00023054,2,"2025-09-23T05:50:44.854",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172051,1758606644863,"fUST",-341.24173601,0.0002306,2,"2025-09-23T05:50:44.863",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172053,1758606644874,"fUST",-341.24173601,0.0002306,2,"2025-09-23T05:50:44.874",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172055,1758606644884,"fUST",-2892.98053894,0.00023116,2,"2025-09-23T05:50:44.884",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172057,1758606644893,"fUST",-2545.8,0.00023154,2,"2025-09-23T05:50:44.893",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172059,1758606644903,"fUST",-260.0,0.00023168,2,"2025-09-23T05:50:44.903",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172061,1758606644912,"fUST",-480.0,0.00023181,2,"2025-09-23T05:50:44.912",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172063,1758606644922,"fUST",-255.4,0.00023181,2,"2025-09-23T05:50:44.922",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172065,1758606644931,"fUST",-480.0,0.00023181,2,"2025-09-23T05:50:44.931",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172067,1758606644940,"fUST",-548.63,0.00023181,2,"2025-09-23T05:50:44.940",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172069,1758606644951,"fUST",-1337.25,0.00023182,2,"2025-09-23T05:50:44.951",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172071,1758606644961,"fUST",-341.24173601,0.00023198,2,"2025-09-23T05:50:44.961",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172073,1758606644970,"fUST",-341.24173601,0.00023198,2,"2025-09-23T05:50:44.970",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172075,1758606644979,"fUST",-168.0,0.00023221,2,"2025-09-23T05:50:44.979",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172077,1758606644989,"fUST",-501.16715838,0.00023243,8,"2025-09-23T05:50:44.989",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172079,1758606645005,"fUST",-336.28738218,0.00023269,2,"2025-09-23T05:50:45.005",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172081,1758606645014,"fUST",-2356.28,0.00023287,2,"2025-09-23T05:50:45.014",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172083,1758606645024,"fUST",-480.0,0.00023328,2,"2025-09-23T05:50:45.024",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172085,1758606645033,"fUST",-179.71246006,0.0002333,2,"2025-09-23T05:50:45.033",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172087,1758606645042,"fUST",-341.24173601,0.00023337,2,"2025-09-23T05:50:45.042",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172089,1758606645051,"fUST",-2545.8,0.00023428,2,"2025-09-23T05:50:45.051",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172091,1758606645061,"fUST",-480.0,0.00023455,2,"2025-09-23T05:50:45.061",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172093,1758606645070,"fUST",-312.94,0.00023455,2,"2025-09-23T05:50:45.070",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172104,1758606645168,"fUST",-548.63,0.00023455,2,"2025-09-23T05:50:45.168",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172106,1758606645179,"fUST",-1337.25,0.00023456,2,"2025-09-23T05:50:45.179",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172108,1758606645197,"fUST",-341.24173601,0.00023476,7,"2025-09-23T05:50:45.197",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172110,1758606645207,"fUST",-341.24173601,0.00023476,7,"2025-09-23T05:50:45.207",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172112,1758606645216,"fUST",-341.24173601,0.00023476,7,"2025-09-23T05:50:45.216",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172114,1758606645225,"fUST",-500.0,0.00023483,2,"2025-09-23T05:50:45.225",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172116,1758606645241,"fUST",-238.34658366,0.00023483,2,"2025-09-23T05:50:45.241",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172118,1758606645251,"fUST",-500.0,0.00023483,2,"2025-09-23T05:50:45.251",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172120,1758606645260,"fUST",-229.0,0.00023489,2,"2025-09-23T05:50:45.260",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172122,1758606645270,"fUST",-514.96993847,0.00023509,2,"2025-09-23T05:50:45.270",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172124,1758606645279,"fUST",-229.0,0.00023518,2,"2025-09-23T05:50:45.279",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172126,1758606645288,"fUST",-229.0,0.00023539,2,"2025-09-23T05:50:45.288",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172127,1758606645297,"fUST",-168.0,0.00023548,2,"2025-09-23T05:50:45.297",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172129,1758606645307,"fUST",-336.28738218,0.00023549,2,"2025-09-23T05:50:45.307",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172131,1758606645316,"fUST",-336.28738218,0.00023549,2,"2025-09-23T05:50:45.316",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172133,1758606645326,"fUST",-480.0,0.00023602,2,"2025-09-23T05:50:45.326",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172135,1758606645335,"fUST",-341.24173601,0.00023615,7,"2025-09-23T05:50:45.335",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172138,1758606645346,"fUST",-341.24173601,0.00023615,7,"2025-09-23T05:50:45.346",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172140,1758606645355,"fUST",-168.0,0.00023616,2,"2025-09-23T05:50:45.355",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172141,1758606645365,"fUST",-231.37580454,0.00023632,2,"2025-09-23T05:50:45.365",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172143,1758606645374,"fUST",-151.0,0.00023634,4,"2025-09-23T05:50:45.374",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172145,1758606645383,"fUST",-168.0,0.00023676,2,"2025-09-23T05:50:45.383",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172147,1758606645393,"fUST",-2545.8,0.00023702,2,"2025-09-23T05:50:45.393",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172149,1758606645402,"fUST",-360.0,0.00023716,2,"2025-09-23T05:50:45.402",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172151,1758606645411,"fUST",-168.0,0.00023727,2,"2025-09-23T05:50:45.411",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172153,1758606645421,"fUST",-480.0,0.00023729,2,"2025-09-23T05:50:45.421",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172155,1758606645431,"fUST",-548.63,0.00023729,2,"2025-09-23T05:50:45.431",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172157,1758606645440,"fUST",-1337.25,0.0002373,2,"2025-09-23T05:50:45.440",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172159,1758606645449,"fUST",-244.88621465,0.00023748,7,"2025-09-23T05:50:45.449",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172161,1758606645459,"fUST",-168.0,0.00023816,2,"2025-09-23T05:50:45.459",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172163,1758606645468,"fUST",-336.28738218,0.00023829,7,"2025-09-23T05:50:45.468",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172165,1758606645478,"fUST",-229.0,0.00023831,2,"2025-09-23T05:50:45.478",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172167,1758606645487,"fUST",-1016.31236467,0.00023834,2,"2025-09-23T05:50:45.487",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172169,1758606645497,"fUST",-503.46180757,0.00023873,2,"2025-09-23T05:50:45.497",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172171,1758606645507,"fUST",-271.2135983,0.00023873,2,"2025-09-23T05:50:45.507",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172173,1758606645515,"fUST",-500.0,0.00023873,2,"2025-09-23T05:50:45.515",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172175,1758606645525,"fUST",-425.3072389,0.00023873,2,"2025-09-23T05:50:45.525",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172177,1758606645534,"fUST",-500.0,0.00023873,2,"2025-09-23T05:50:45.534",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172179,1758606645543,"fUST",-500.0,0.00023873,2,"2025-09-23T05:50:45.543",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172181,1758606645553,"fUST",-480.0,0.00023876,2,"2025-09-23T05:50:45.553",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172183,1758606645562,"fUST",-500.0,0.0002388,2,"2025-09-23T05:50:45.562",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172185,1758606645572,"fUST",-341.24173601,0.00023892,14,"2025-09-23T05:50:45.572",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172187,1758606645581,"fUST",-200.88282832,0.00023899,2,"2025-09-23T05:50:45.581",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172189,1758606645590,"fUST",-60682.14674846,0.000239,2,"2025-09-23T05:50:45.590",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172197,1758606645653,"fUST",-529.80097955,0.00020314,2,"2025-09-23T05:50:45.653",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387172199,1758606645662,"fUST",-253.57902045,0.0002074,2,"2025-09-23T05:50:45.662",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387178023,1758607080679,"fUST",-526.53578144,0.00019178,2,"2025-09-23T05:58:00.679",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387178025,1758607205064,"fUST",1983.77970884,0.0002924,120,"2025-09-23T06:00:05.064",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387178034,1758607340486,"fUST",163.3033376,0.00019177,2,"2025-09-23T06:02:20.486",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387178035,1758607340512,"fUST",480.0,0.00019177,2,"2025-09-23T06:02:20.512",0.000292,19.72,0.9018411938467252,521658320.3143024]
[387178039,1758607680025,"fUST",311.41,0.00015485,2,"2025-09-23T06:08:00.025",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178040,1758607680298,"fUST",311.41,0.00015485,2,"2025-09-23T06:08:00.298",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178041,1758607680559,"fUST",311.38,0.00015485,2,"2025-09-23T06:08:00.559",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178052,1758607796862,"fUST",500.0,0.000155,2,"2025-09-23T06:09:56.862",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178097,1758607832826,"fUST",-453.78913429,0.000189,2,"2025-09-23T06:10:32.826",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178099,1758607832836,"fUST",-269.55839326,0.00019177,2,"2025-09-23T06:10:32.836",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178352,1758607838844,"fUST",-930.44160674,0.00019177,2,"2025-09-23T06:10:38.844",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178353,1758607838853,"fUST",-300.0,0.00019177,2,"2025-09-23T06:10:38.853",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178354,1758607838863,"fUST",-1265.75214958,0.00019178,2,"2025-09-23T06:10:38.863",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178355,1758607838955,"fUST",-980.78115233,0.00019178,2,"2025-09-23T06:10:38.955",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178356,1758607838967,"fUST",-920.0,0.00019178,2,"2025-09-23T06:10:38.967",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178357,1758607838979,"fUST",-1306.93091665,0.00019178,2,"2025-09-23T06:10:38.979",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178358,1758607838990,"fUST",-24.49070891,0.00019178,2,"2025-09-23T06:10:38.990",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178359,1758607839004,"fUST",-2762.00982875,0.00019178,2,"2025-09-23T06:10:39.004",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178360,1758607839013,"fUST",-500.0,0.000192,2,"2025-09-23T06:10:39.013",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178361,1758607839024,"fUST",-729.84693158,0.00019833,2,"2025-09-23T06:10:39.024",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178362,1758607839036,"fUST",-1380.14854537,0.00019833,2,"2025-09-23T06:10:39.036",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178374,1758607840862,"fUST",-267.183561,0.00019833,2,"2025-09-23T06:10:40.862",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178375,1758607840934,"fUST",-2622.82096205,0.00019833,2,"2025-09-23T06:10:40.934",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178376,1758607840944,"fUST",-3449.49722353,0.000199,2,"2025-09-23T06:10:40.944",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178377,1758607840953,"fUST",-483.10948817,0.00019971,2,"2025-09-23T06:10:40.953",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178378,1758607840963,"fUST",-480.0,0.00019971,2,"2025-09-23T06:10:40.963",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178379,1758607840972,"fUST",-480.0,0.00019971,2,"2025-09-23T06:10:40.972",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178380,1758607840982,"fUST",-480.0,0.00019971,2,"2025-09-23T06:10:40.982",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178381,1758607840991,"fUST",-480.0,0.00019971,2,"2025-09-23T06:10:40.991",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178382,1758607841000,"fUST",-480.0,0.00019971,2,"2025-09-23T06:10:41.000",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178383,1758607841010,"fUST",-483.53984319,0.00019971,2,"2025-09-23T06:10:41.010",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178384,1758607841019,"fUST",-511.37738025,0.00019972,2,"2025-09-23T06:10:41.019",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178385,1758607841028,"fUST",-482.17444326,0.00019972,2,"2025-09-23T06:10:41.028",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178386,1758607841038,"fUST",-489.22226652,0.00019972,2,"2025-09-23T06:10:41.038",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178387,1758607841047,"fUST",-480.0,0.00019972,2,"2025-09-23T06:10:41.047",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178388,1758607841056,"fUST",-482.8697311,0.00019972,2,"2025-09-23T06:10:41.056",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178389,1758607841066,"fUST",-473.75054532,0.00019972,2,"2025-09-23T06:10:41.066",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178390,1758607841075,"fUST",-474.43647843,0.00019972,2,"2025-09-23T06:10:41.075",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178391,1758607841085,"fUST",-480.0,0.00019972,2,"2025-09-23T06:10:41.085",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178392,1758607841095,"fUST",-183.94532521,0.00019972,2,"2025-09-23T06:10:41.095",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178393,1758607841105,"fUST",-480.0,0.00019972,2,"2025-09-23T06:10:41.105",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178394,1758607841114,"fUST",-480.0,0.00019972,2,"2025-09-23T06:10:41.114",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178395,1758607841123,"fUST",-480.0,0.00019972,2,"2025-09-23T06:10:41.123",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178396,1758607841132,"fUST",-482.47855104,0.00019972,2,"2025-09-23T06:10:41.132",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178397,1758607841142,"fUST",-484.13091357,0.00019972,2,"2025-09-23T06:10:41.142",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178398,1758607841151,"fUST",-480.0,0.00019972,2,"2025-09-23T06:10:41.151",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178399,1758607841160,"fUST",-402.61848628,0.00019972,2,"2025-09-23T06:10:41.160",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178400,1758607841170,"fUST",-480.0,0.00019972,2,"2025-09-23T06:10:41.170",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178401,1758607841179,"fUST",-480.0,0.00019972,2,"2025-09-23T06:10:41.179",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178402,1758607841189,"fUST",-480.0,0.00019972,2,"2025-09-23T06:10:41.189",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178403,1758607841198,"fUST",-480.0,0.00019972,2,"2025-09-23T06:10:41.198",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178404,1758607841207,"fUST",-480.0,0.00019972,2,"2025-09-23T06:10:41.207",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178405,1758607841216,"fUST",-480.0,0.00019972,2,"2025-09-23T06:10:41.216",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178406,1758607841226,"fUST",-480.0,0.00019972,2,"2025-09-23T06:10:41.226",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178407,1758607841236,"fUST",-480.0,0.00019972,2,"2025-09-23T06:10:41.236",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178408,1758607841250,"fUST",-597.14,0.00019972,2,"2025-09-23T06:10:41.250",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178409,1758607841260,"fUST",-480.0,0.00019972,2,"2025-09-23T06:10:41.260",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178410,1758607841271,"fUST",-480.0,0.00019972,2,"2025-09-23T06:10:41.271",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178411,1758607841280,"fUST",-500.0,0.00019973,2,"2025-09-23T06:10:41.280",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178412,1758607841291,"fUST",-501.01309704,0.00019973,2,"2025-09-23T06:10:41.291",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178413,1758607841300,"fUST",-500.0,0.00019973,2,"2025-09-23T06:10:41.300",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178414,1758607841309,"fUST",-500.0,0.00019973,2,"2025-09-23T06:10:41.309",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178415,1758607841321,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.321",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178416,1758607841331,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.331",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178417,1758607841340,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.340",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178418,1758607841349,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.349",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178419,1758607841359,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.359",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178420,1758607841368,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.368",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178421,1758607841378,"fUST",-491.77160235,0.00019985,2,"2025-09-23T06:10:41.378",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178422,1758607841387,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.387",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178423,1758607841397,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.397",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178424,1758607841406,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.406",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178425,1758607841415,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.415",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178426,1758607841425,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.425",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178427,1758607841434,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.434",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178428,1758607841443,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.443",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178429,1758607841453,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.453",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178430,1758607841462,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.462",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178431,1758607841472,"fUST",-253.3205133,0.00019985,2,"2025-09-23T06:10:41.472",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178432,1758607841482,"fUST",-285.56993572,0.00019985,2,"2025-09-23T06:10:41.482",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178433,1758607841491,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.491",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178434,1758607841500,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.500",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178435,1758607841510,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.510",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178436,1758607841519,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.519",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178437,1758607841528,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.528",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178438,1758607841537,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.537",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178439,1758607841547,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.547",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178440,1758607841556,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.556",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178441,1758607841566,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.566",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178442,1758607841575,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.575",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178443,1758607841585,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.585",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178444,1758607841596,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.596",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178445,1758607841607,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.607",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178446,1758607841616,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.616",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178447,1758607841626,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.626",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178448,1758607841637,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.637",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178449,1758607841646,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.646",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178450,1758607841655,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.655",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178451,1758607841665,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.665",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178452,1758607841674,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.674",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178453,1758607841684,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.684",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178454,1758607841693,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.693",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178455,1758607841703,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.703",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178456,1758607841713,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.713",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178457,1758607841722,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.722",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178458,1758607841732,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.732",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178459,1758607841741,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.741",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178460,1758607841750,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.750",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178461,1758607841759,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.759",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178462,1758607841769,"fUST",-381.08394346,0.00019985,2,"2025-09-23T06:10:41.769",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178463,1758607841780,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.780",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178464,1758607841789,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.789",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178465,1758607841799,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.799",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178466,1758607841808,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.808",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178467,1758607841818,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.818",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178468,1758607841828,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.828",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178469,1758607841837,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.837",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178470,1758607841846,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.846",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178471,1758607841855,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.855",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178472,1758607841865,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.865",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178473,1758607841875,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.875",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178474,1758607841885,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.885",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178475,1758607841895,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.895",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178476,1758607841904,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.904",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178477,1758607841913,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.913",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178478,1758607841922,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.922",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178479,1758607841933,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.933",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178480,1758607841942,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.942",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178481,1758607841952,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.952",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178482,1758607841961,"fUST",-500.0,0.00019985,2,"2025-09-23T06:10:41.961",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178483,1758607841970,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:41.970",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178484,1758607841980,"fUST",-482.83533099,0.00019988,2,"2025-09-23T06:10:41.980",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178485,1758607841989,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:41.989",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178486,1758607841999,"fUST",-485.53388471,0.00019988,2,"2025-09-23T06:10:41.999",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178487,1758607842009,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.009",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178488,1758607842020,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.020",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178489,1758607842034,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.034",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178490,1758607842043,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.043",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178491,1758607842053,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.053",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178492,1758607842063,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.063",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178493,1758607842073,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.073",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178494,1758607842083,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.083",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178495,1758607842092,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.092",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178496,1758607842102,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.102",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178497,1758607842111,"fUST",-481.70600653,0.00019988,2,"2025-09-23T06:10:42.111",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178498,1758607842121,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.121",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178499,1758607842131,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.131",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178500,1758607842140,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.140",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178501,1758607842150,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.150",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178502,1758607842160,"fUST",-542.82,0.00019988,2,"2025-09-23T06:10:42.160",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178503,1758607842170,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.170",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178504,1758607842180,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.180",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178505,1758607842190,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.190",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178506,1758607842199,"fUST",-486.69299753,0.00019988,2,"2025-09-23T06:10:42.199",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178507,1758607842209,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.209",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178508,1758607842219,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.219",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178509,1758607842229,"fUST",-589.92844838,0.00019988,2,"2025-09-23T06:10:42.229",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178510,1758607842239,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.239",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178511,1758607842251,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.251",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178512,1758607842260,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.260",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178513,1758607842270,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.270",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178514,1758607842283,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.283",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178515,1758607842405,"fUST",-480.0,0.00019988,2,"2025-09-23T06:10:42.405",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178516,1758607842415,"fUST",-500.0,0.00019989,2,"2025-09-23T06:10:42.415",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178517,1758607842424,"fUST",-74830.92127756,0.0001999,2,"2025-09-23T06:10:42.424",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178518,1758607842436,"fUST",-258.22,0.0001999,2,"2025-09-23T06:10:42.436",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178519,1758607842447,"fUST",-302.38100002,0.0001999,2,"2025-09-23T06:10:42.447",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178520,1758607842462,"fUST",-503.01188397,0.0001999,2,"2025-09-23T06:10:42.462",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178521,1758607842474,"fUST",-607.8502835,0.0001999,2,"2025-09-23T06:10:42.474",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178528,1758607843736,"fUST",-945.71,0.00019972,2,"2025-09-23T06:10:43.736",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178529,1758607843746,"fUST",-490.10439157,0.00019988,2,"2025-09-23T06:10:43.746",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178530,1758607843755,"fUST",-23497.61555495,0.0001999,2,"2025-09-23T06:10:43.755",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178531,1758607843764,"fUST",-2396.17844826,0.00020182,2,"2025-09-23T06:10:43.764",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178532,1758607843774,"fUST",-2569.46920639,0.00020182,2,"2025-09-23T06:10:43.774",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178533,1758607843784,"fUST",-480.0,0.00020245,2,"2025-09-23T06:10:43.784",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178534,1758607843794,"fUST",-480.0,0.00020245,2,"2025-09-23T06:10:43.794",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178535,1758607843803,"fUST",-480.0,0.00020245,2,"2025-09-23T06:10:43.803",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178536,1758607843813,"fUST",-480.0,0.00020245,2,"2025-09-23T06:10:43.813",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178537,1758607843822,"fUST",-480.0,0.00020245,2,"2025-09-23T06:10:43.822",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178538,1758607843831,"fUST",-491.30399677,0.00020246,2,"2025-09-23T06:10:43.831",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178539,1758607843841,"fUST",-480.81676187,0.00020246,2,"2025-09-23T06:10:43.841",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178540,1758607843851,"fUST",-480.0,0.00020246,2,"2025-09-23T06:10:43.851",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178541,1758607843860,"fUST",-59.51192333,0.00020246,2,"2025-09-23T06:10:43.860",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178542,1758607843885,"fUST",-420.48807667,0.00020246,2,"2025-09-23T06:10:43.885",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178543,1758607843894,"fUST",-480.0,0.00020246,2,"2025-09-23T06:10:43.894",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178544,1758607843903,"fUST",-480.0,0.00020246,2,"2025-09-23T06:10:43.903",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178545,1758607843913,"fUST",-480.0,0.00020246,2,"2025-09-23T06:10:43.913",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178546,1758607843922,"fUST",-480.0,0.00020246,2,"2025-09-23T06:10:43.922",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178547,1758607843933,"fUST",-480.0,0.00020246,2,"2025-09-23T06:10:43.933",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178548,1758607843943,"fUST",-23.31192333,0.00020246,2,"2025-09-23T06:10:43.943",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178549,1758607843954,"fUST",-456.68807667,0.00020246,2,"2025-09-23T06:10:43.954",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178550,1758607843963,"fUST",-404.42739185,0.00020246,2,"2025-09-23T06:10:43.963",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178582,1758607846792,"fUST",-441.98766341,0.00019972,2,"2025-09-23T06:10:46.792",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178586,1758607879438,"fUST",500.0,0.000155,2,"2025-09-23T06:11:19.438",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178589,1758607914997,"fUST",269.97607501,0.000155,2,"2025-09-23T06:11:54.997",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178608,1758608625116,"fUST",-171.68809144,0.000191,2,"2025-09-23T06:23:45.116",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178609,1758608625140,"fUST",-80.15242356,0.000191,2,"2025-09-23T06:23:45.140",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178610,1758608686202,"fUST",-245.5597898,0.000191,2,"2025-09-23T06:24:46.202",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178612,1758608760828,"fUST",-302.57643837,0.000189,2,"2025-09-23T06:26:00.828",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178613,1758608761578,"fUST",-2435.99093478,0.0001899,2,"2025-09-23T06:26:01.578",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178614,1758608761650,"fUST",-10000.01,0.0001899,2,"2025-09-23T06:26:01.650",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178615,1758608761760,"fUST",-10000.01,0.0001899,2,"2025-09-23T06:26:01.760",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178616,1758608761905,"fUST",-10000.01,0.0001899,2,"2025-09-23T06:26:01.905",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178617,1758608762025,"fUST",-10000.01,0.0001899,2,"2025-09-23T06:26:02.025",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178618,1758608762150,"fUST",-10000.01,0.0001899,2,"2025-09-23T06:26:02.150",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178620,1758608770674,"fUST",-300.0,0.00018989,2,"2025-09-23T06:26:10.674",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178621,1758608770712,"fUST",-9400.01,0.0001899,2,"2025-09-23T06:26:10.712",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178622,1758608770800,"fUST",-10000.01,0.0001899,2,"2025-09-23T06:26:10.800",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178623,1758608770966,"fUST",-10000.01,0.0001899,2,"2025-09-23T06:26:10.966",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178624,1758608771110,"fUST",-10000.01,0.0001899,2,"2025-09-23T06:26:11.110",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178632,1758608896166,"fUST",-1836.09093478,0.0001899,2,"2025-09-23T06:28:16.166",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178633,1758608896193,"fUST",-6327.82813044,0.0001899,2,"2025-09-23T06:28:16.193",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178723,1758609032009,"fUST",-682.1689387,0.00018646,2,"2025-09-23T06:30:32.009",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178724,1758609032018,"fUST",-253.1635064,0.00018793,2,"2025-09-23T06:30:32.018",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178725,1758609032027,"fUST",-169.86086461,0.000189,2,"2025-09-23T06:30:32.027",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178726,1758609032037,"fUST",-959.01657423,0.00019,2,"2025-09-23T06:30:32.037",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178727,1758609032094,"fUST",-375.09698335,0.00019,2,"2025-09-23T06:30:32.094",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178756,1758609037941,"fUST",-2654.69946941,0.00019,2,"2025-09-23T06:30:37.941",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178757,1758609037953,"fUST",-174.28778664,0.000191,2,"2025-09-23T06:30:37.953",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178758,1758609037963,"fUST",-179.34726776,0.00019287,2,"2025-09-23T06:30:37.963",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178759,1758609037973,"fUST",-1975.5842934,0.000198,2,"2025-09-23T06:30:37.973",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178760,1758609037984,"fUST",-1200.0,0.00019868,2,"2025-09-23T06:30:37.984",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178761,1758609037994,"fUST",-1200.0,0.00019869,2,"2025-09-23T06:30:37.994",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178762,1758609038003,"fUST",-3153.28597391,0.00019871,2,"2025-09-23T06:30:38.003",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178763,1758609038012,"fUST",-195.0,0.00019879,2,"2025-09-23T06:30:38.012",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178764,1758609038022,"fUST",-300.0,0.00019879,2,"2025-09-23T06:30:38.022",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178765,1758609038031,"fUST",-300.0,0.00019879,2,"2025-09-23T06:30:38.031",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178766,1758609038040,"fUST",-300.0,0.00019879,2,"2025-09-23T06:30:38.040",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178767,1758609038050,"fUST",-300.0,0.00019879,2,"2025-09-23T06:30:38.050",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178768,1758609038059,"fUST",-480.0,0.0001988,2,"2025-09-23T06:30:38.059",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178769,1758609038069,"fUST",-480.0,0.0001988,2,"2025-09-23T06:30:38.069",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178770,1758609038079,"fUST",-480.0,0.0001988,2,"2025-09-23T06:30:38.079",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178771,1758609038089,"fUST",-480.0,0.0001988,2,"2025-09-23T06:30:38.089",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178772,1758609038098,"fUST",-481.22689261,0.0001988,2,"2025-09-23T06:30:38.098",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178773,1758609038107,"fUST",-480.0,0.0001988,2,"2025-09-23T06:30:38.107",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178774,1758609038117,"fUST",-484.67561303,0.0001988,2,"2025-09-23T06:30:38.117",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178775,1758609038126,"fUST",-480.0,0.0001988,2,"2025-09-23T06:30:38.126",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178776,1758609038136,"fUST",-265.26729352,0.0001988,2,"2025-09-23T06:30:38.136",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178777,1758609038147,"fUST",-27.37286066,0.0001988,2,"2025-09-23T06:30:38.147",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178778,1758609038156,"fUST",-480.0,0.0001988,2,"2025-09-23T06:30:38.156",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178779,1758609038165,"fUST",-484.72171065,0.0001988,2,"2025-09-23T06:30:38.165",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178780,1758609038175,"fUST",-480.0,0.00019881,2,"2025-09-23T06:30:38.175",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178781,1758609038184,"fUST",-241.95067781,0.00019881,2,"2025-09-23T06:30:38.184",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178782,1758609038193,"fUST",-500.0,0.00019881,2,"2025-09-23T06:30:38.193",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178783,1758609038202,"fUST",-480.0,0.00019881,2,"2025-09-23T06:30:38.202",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178784,1758609038211,"fUST",-75.25275149,0.00019881,2,"2025-09-23T06:30:38.211",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178785,1758609038222,"fUST",-404.74724851,0.00019881,2,"2025-09-23T06:30:38.222",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178786,1758609038231,"fUST",-480.0,0.00019881,2,"2025-09-23T06:30:38.231",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178787,1758609038241,"fUST",-480.0,0.00019881,2,"2025-09-23T06:30:38.241",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178788,1758609038249,"fUST",-480.0,0.00019881,2,"2025-09-23T06:30:38.249",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178789,1758609038259,"fUST",-480.0,0.00019881,2,"2025-09-23T06:30:38.259",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178790,1758609038268,"fUST",-4768.47453171,0.00019881,2,"2025-09-23T06:30:38.268",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178791,1758609038279,"fUST",-1669.69168357,0.00019881,2,"2025-09-23T06:30:38.279",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178792,1758609038290,"fUST",-831.09228641,0.00019881,2,"2025-09-23T06:30:38.290",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178793,1758609038301,"fUST",-1121.12524431,0.00019881,2,"2025-09-23T06:30:38.301",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178800,1758609040196,"fUST",-0.01392155,0.00019881,2,"2025-09-23T06:30:40.196",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178813,1758609043198,"fUST",-480.0,0.0001988,2,"2025-09-23T06:30:43.198",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178814,1758609043209,"fUST",-480.0,0.0001988,2,"2025-09-23T06:30:43.209",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178815,1758609043218,"fUST",-484.50665114,0.0001988,2,"2025-09-23T06:30:43.218",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178816,1758609043228,"fUST",-480.0,0.0001988,2,"2025-09-23T06:30:43.228",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178817,1758609043237,"fUST",-2396.41285783,0.00019881,2,"2025-09-23T06:30:43.237",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178831,1758609046040,"fUST",-480.0,0.0001988,2,"2025-09-23T06:30:46.040",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178832,1758609046051,"fUST",-480.0,0.00019881,2,"2025-09-23T06:30:46.051",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178833,1758609046061,"fUST",-6234.7534442,0.00019881,2,"2025-09-23T06:30:46.061",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178834,1758609046071,"fUST",-480.0,0.00019882,2,"2025-09-23T06:30:46.071",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178835,1758609046083,"fUST",-480.0,0.00019882,2,"2025-09-23T06:30:46.083",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178836,1758609046093,"fUST",-480.0,0.00019882,2,"2025-09-23T06:30:46.093",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178837,1758609046103,"fUST",-402.45615771,0.00019882,2,"2025-09-23T06:30:46.103",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178847,1758609483341,"fUST",217.99,0.00015485,2,"2025-09-23T06:38:03.341",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178848,1758609483610,"fUST",217.99,0.00015485,2,"2025-09-23T06:38:03.610",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178849,1758609483889,"fUST",217.99,0.00015485,2,"2025-09-23T06:38:03.889",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178850,1758609537835,"fUST",-318.8921196,0.00018863,2,"2025-09-23T06:38:57.835",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178851,1758609537906,"fUST",-8708.2557608,0.0001899,2,"2025-09-23T06:38:57.906",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178852,1758609538012,"fUST",-10000.01,0.0001899,2,"2025-09-23T06:38:58.012",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178853,1758609538126,"fUST",-10000.01,0.0001899,2,"2025-09-23T06:38:58.126",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178854,1758609538293,"fUST",-10000.01,0.0001899,2,"2025-09-23T06:38:58.293",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178855,1758609538419,"fUST",-10000.01,0.0001899,2,"2025-09-23T06:38:58.419",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178856,1758609538573,"fUST",-10000.01,0.0001899,2,"2025-09-23T06:38:58.573",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178857,1758609538692,"fUST",-10000.01,0.0001899,2,"2025-09-23T06:38:58.692",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178858,1758609538879,"fUST",-10000.01,0.0001899,2,"2025-09-23T06:38:58.879",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178859,1758609539008,"fUST",-10000.01,0.0001899,2,"2025-09-23T06:38:59.008",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178860,1758609539136,"fUST",-10000.01,0.0001899,2,"2025-09-23T06:38:59.136",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178864,1758609718002,"fUST",-689.02598373,0.000187,2,"2025-09-23T06:41:58.002",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178865,1758609718024,"fUST",-8621.95803254,0.000187,2,"2025-09-23T06:41:58.024",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178868,1758609928564,"fUST",-10000.01,0.00018409,2,"2025-09-23T06:45:28.564",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178888,1758610117326,"fUST",321.51423172,0.00018,2,"2025-09-23T06:48:37.326",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178962,1758610233113,"fUST",-500.0,0.000182,2,"2025-09-23T06:50:33.113",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178964,1758610233131,"fUST",-220.9397034,0.00018269,2,"2025-09-23T06:50:33.131",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178966,1758610233141,"fUST",-2157.1139187,0.00018409,2,"2025-09-23T06:50:33.141",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178968,1758610233151,"fUST",-500.0,0.000187,2,"2025-09-23T06:50:33.151",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178970,1758610233160,"fUST",-1285.0703167,0.00018931,2,"2025-09-23T06:50:33.160",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178972,1758610233170,"fUST",-1291.6542392,0.0001899,2,"2025-09-23T06:50:33.170",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178974,1758610233180,"fUST",-1200.0,0.00019108,2,"2025-09-23T06:50:33.180",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178976,1758610233189,"fUST",-1200.0,0.00019109,2,"2025-09-23T06:50:33.189",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178977,1758610233199,"fUST",-300.0,0.00019109,2,"2025-09-23T06:50:33.199",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178978,1758610233209,"fUST",-300.0,0.00019109,2,"2025-09-23T06:50:33.209",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178979,1758610233219,"fUST",-300.0,0.00019109,2,"2025-09-23T06:50:33.219",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178980,1758610233229,"fUST",-8166.67463419,0.0001911,2,"2025-09-23T06:50:33.229",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178991,1758610240999,"fUST",-435.0,0.0001911,2,"2025-09-23T06:50:40.999",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178993,1758610241150,"fUST",-991.56831074,0.0001911,2,"2025-09-23T06:50:41.150",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178994,1758610241162,"fUST",-683.88842277,0.0001911,2,"2025-09-23T06:50:41.162",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387178995,1758610241173,"fUST",-1058.23592004,0.0001911,2,"2025-09-23T06:50:41.173",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179028,1758610247295,"fUST",-4547.02837696,0.0001911,2,"2025-09-23T06:50:47.295",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179029,1758610247304,"fUST",-3702.7632492,0.0001911,2,"2025-09-23T06:50:47.304",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179030,1758610247313,"fUST",-483.12663405,0.00019178,2,"2025-09-23T06:50:47.313",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179031,1758610247322,"fUST",-480.0,0.00019178,2,"2025-09-23T06:50:47.322",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179032,1758610247331,"fUST",-227.85052026,0.00019178,2,"2025-09-23T06:50:47.331",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179033,1758610247340,"fUST",-485.46637418,0.00019178,2,"2025-09-23T06:50:47.340",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179034,1758610247350,"fUST",-1664.5913467,0.00019202,2,"2025-09-23T06:50:47.350",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179035,1758610247359,"fUST",-518.46599488,0.00019296,2,"2025-09-23T06:50:47.359",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179036,1758610247368,"fUST",-1580.46743472,0.00019684,2,"2025-09-23T06:50:47.368",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179037,1758610247378,"fUST",-151.38024723,0.00019771,2,"2025-09-23T06:50:47.378",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179038,1758610247387,"fUST",-284.67596403,0.00019776,2,"2025-09-23T06:50:47.387",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179043,1758610454295,"fUST",188.81164378,0.00029292,60,"2025-09-23T06:54:14.295",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179077,1758610810589,"fUST",-1200.0,0.00018879,2,"2025-09-23T07:00:10.589",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179078,1758610810617,"fUST",-1200.0,0.0001888,2,"2025-09-23T07:00:10.617",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179079,1758610810646,"fUST",-300.0,0.0001888,2,"2025-09-23T07:00:10.646",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179080,1758610810674,"fUST",-300.0,0.0001888,2,"2025-09-23T07:00:10.674",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179081,1758610810701,"fUST",-300.0,0.0001888,2,"2025-09-23T07:00:10.701",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179082,1758610810729,"fUST",-300.0,0.0001888,2,"2025-09-23T07:00:10.729",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179083,1758610810757,"fUST",-300.0,0.0001888,2,"2025-09-23T07:00:10.757",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179084,1758610810784,"fUST",-547.74317886,0.00018881,2,"2025-09-23T07:00:10.784",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179085,1758610811179,"fUST",-783.00941056,0.00018881,2,"2025-09-23T07:00:11.179",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179089,1758610850567,"fUST",-1407.96330486,0.00018881,2,"2025-09-23T07:00:50.567",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179090,1758610850595,"fUST",-2259.32446919,0.00018881,2,"2025-09-23T07:00:50.595",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179091,1758610850629,"fUST",-2665.4344519,0.00018881,2,"2025-09-23T07:00:50.629",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179092,1758610850768,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:00:50.768",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179093,1758610850918,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:00:50.918",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179094,1758610851029,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:00:51.029",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179095,1758610851184,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:00:51.184",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179096,1758610851308,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:00:51.308",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179097,1758610851438,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:00:51.438",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179098,1758610851631,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:00:51.631",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179099,1758610851749,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:00:51.749",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179100,1758610851882,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:00:51.882",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179101,1758610910405,"fUST",-526.5432753,0.00018177,2,"2025-09-23T07:01:50.405",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179102,1758610910716,"fUST",-738.851981,0.00018177,2,"2025-09-23T07:01:50.716",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179103,1758610910750,"fUST",-8522.306038,0.0001899,2,"2025-09-23T07:01:50.750",0.000292,20.21,0.8958453097697998,522579277.23011106]
[387179155,1758611224315,"fUST",-236.55179015,0.00018107,2,"2025-09-23T07:07:04.315",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179156,1758611227522,"fUST",-250.0,0.00018107,2,"2025-09-23T07:07:07.522",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179158,1758611230785,"fUST",-165.48631378,0.00018107,2,"2025-09-23T07:07:10.785",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179159,1758611232162,"fUST",-155.63315733,0.00018107,2,"2025-09-23T07:07:12.162",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179160,1758611235674,"fUST",-192.32873874,0.00018107,2,"2025-09-23T07:07:15.674",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179161,1758611239500,"fUST",-187.12364866,0.00018177,2,"2025-09-23T07:07:19.500",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179162,1758611243188,"fUST",-51.10079364,0.00018177,2,"2025-09-23T07:07:23.188",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179163,1758611284718,"fUST",286.05,0.00015485,2,"2025-09-23T07:08:04.718",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179164,1758611285007,"fUST",286.05,0.00015485,2,"2025-09-23T07:08:05.007",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179165,1758611285328,"fUST",286.03,0.00015485,2,"2025-09-23T07:08:05.328",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179169,1758611416324,"fUST",278.0973299,0.00017994,2,"2025-09-23T07:10:16.324",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179233,1758611432436,"fUST",-158.014407,0.00018071,2,"2025-09-23T07:10:32.436",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179234,1758611432446,"fUST",-178.2569661,0.00018094,2,"2025-09-23T07:10:32.446",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179245,1758611432559,"fUST",-302.63686907,0.000189,2,"2025-09-23T07:10:32.559",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179247,1758611432570,"fUST",-241.25228267,0.000189,2,"2025-09-23T07:10:32.570",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179249,1758611432580,"fUST",-1477.603962,0.0001899,2,"2025-09-23T07:10:32.580",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179251,1758611432590,"fUST",-2864.2269071,0.00018997,2,"2025-09-23T07:10:32.590",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179253,1758611432599,"fUST",-724.0,0.00018999,2,"2025-09-23T07:10:32.599",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179255,1758611432608,"fUST",-300.0,0.00018999,2,"2025-09-23T07:10:32.608",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179257,1758611432617,"fUST",-1151.0,0.00018999,2,"2025-09-23T07:10:32.617",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179258,1758611432627,"fUST",-500.0,0.00019,2,"2025-09-23T07:10:32.627",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179259,1758611432636,"fUST",-500.0,0.00019,2,"2025-09-23T07:10:32.636",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179260,1758611432646,"fUST",-500.0,0.00019,2,"2025-09-23T07:10:32.646",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179261,1758611432656,"fUST",-500.0,0.00019,2,"2025-09-23T07:10:32.656",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179262,1758611432666,"fUST",-3319.8012358,0.00019021,2,"2025-09-23T07:10:32.666",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179263,1758611432676,"fUST",-1345.31217826,0.00019078,2,"2025-09-23T07:10:32.676",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179264,1758611432685,"fUST",-656.92,0.00019168,3,"2025-09-23T07:10:32.685",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179265,1758611432695,"fUST",-1216.25346553,0.00019177,2,"2025-09-23T07:10:32.695",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179266,1758611432705,"fUST",-658.01844446,0.00019177,2,"2025-09-23T07:10:32.705",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179267,1758611432715,"fUST",-253.95221508,0.00019177,2,"2025-09-23T07:10:32.715",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179268,1758611432725,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.725",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179269,1758611432734,"fUST",-250.36894592,0.00019177,2,"2025-09-23T07:10:32.734",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179270,1758611432744,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.744",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179271,1758611432754,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.754",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179272,1758611432764,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.764",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179273,1758611432773,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.773",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179274,1758611432783,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.783",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179275,1758611432793,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.793",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179276,1758611432802,"fUST",-481.90002672,0.00019177,2,"2025-09-23T07:10:32.802",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179277,1758611432812,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.812",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179278,1758611432822,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.822",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179279,1758611432832,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.832",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179280,1758611432841,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.841",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179281,1758611432851,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.851",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179282,1758611432860,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.860",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179283,1758611432869,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.869",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179284,1758611432879,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.879",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179285,1758611432889,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.889",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179286,1758611432899,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.899",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179287,1758611432909,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.909",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179288,1758611432918,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.918",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179289,1758611432929,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.929",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179290,1758611432938,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.938",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179291,1758611432947,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.947",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179292,1758611432958,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.958",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179293,1758611432968,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.968",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179294,1758611432977,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.977",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179295,1758611432986,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:32.986",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179296,1758611432996,"fUST",-557.93648159,0.00019177,2,"2025-09-23T07:10:32.996",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179297,1758611433006,"fUST",-353.0899627,0.00019177,2,"2025-09-23T07:10:33.006",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179298,1758611433016,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:33.016",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179299,1758611433030,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:33.030",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179300,1758611433040,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:33.040",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179301,1758611433051,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:33.051",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179302,1758611433061,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:33.061",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179303,1758611433074,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:33.074",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179304,1758611433085,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:33.085",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179305,1758611433096,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:33.096",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179306,1758611433107,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:33.107",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179307,1758611433117,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:33.117",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179308,1758611433126,"fUST",-587.04538948,0.00019177,2,"2025-09-23T07:10:33.126",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179309,1758611433136,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:33.136",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179310,1758611433146,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:33.146",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179311,1758611433155,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:33.155",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179312,1758611433165,"fUST",-500.0,0.00019177,2,"2025-09-23T07:10:33.165",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179313,1758611433176,"fUST",-400.0,0.00019177,2,"2025-09-23T07:10:33.176",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179314,1758611433186,"fUST",-166.27881145,0.00019178,2,"2025-09-23T07:10:33.186",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179315,1758611433196,"fUST",-528.22258633,0.00019178,2,"2025-09-23T07:10:33.196",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179316,1758611433206,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.206",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179317,1758611433216,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.216",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179318,1758611433225,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.225",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179319,1758611433235,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.235",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179320,1758611433245,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.245",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179322,1758611433255,"fUST",-412.84167501,0.00019178,2,"2025-09-23T07:10:33.255",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179324,1758611433265,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.265",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179325,1758611433275,"fUST",-481.9797365,0.00019178,2,"2025-09-23T07:10:33.275",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179328,1758611433286,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.286",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179329,1758611433296,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.296",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179331,1758611433305,"fUST",-486.99578139,0.00019178,2,"2025-09-23T07:10:33.305",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179333,1758611433315,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.315",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179335,1758611433325,"fUST",-483.90562809,0.00019178,2,"2025-09-23T07:10:33.325",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179337,1758611433334,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.334",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179339,1758611433343,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.343",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179341,1758611433353,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.353",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179343,1758611433362,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.362",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179345,1758611433372,"fUST",-421.34813249,0.00019178,2,"2025-09-23T07:10:33.372",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179347,1758611433381,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.381",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179349,1758611433390,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.390",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179350,1758611433400,"fUST",-363.69619057,0.00019178,2,"2025-09-23T07:10:33.400",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179354,1758611433436,"fUST",-116.30380943,0.00019178,2,"2025-09-23T07:10:33.436",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179356,1758611433446,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.446",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179358,1758611433455,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.455",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179360,1758611433465,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.465",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179361,1758611433474,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.474",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179364,1758611433483,"fUST",-465.99186533,0.00019178,2,"2025-09-23T07:10:33.483",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179366,1758611433493,"fUST",-429.79481356,0.00019178,2,"2025-09-23T07:10:33.493",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179367,1758611433502,"fUST",-480.6151473,0.00019178,2,"2025-09-23T07:10:33.502",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179369,1758611433512,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.512",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179371,1758611433521,"fUST",-299.67444357,0.00019178,2,"2025-09-23T07:10:33.521",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179373,1758611433531,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.531",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179376,1758611433542,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.542",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179378,1758611433552,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.552",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179380,1758611433561,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.561",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179382,1758611433572,"fUST",-484.84053282,0.00019178,2,"2025-09-23T07:10:33.572",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179384,1758611433582,"fUST",-184.56428422,0.00019178,2,"2025-09-23T07:10:33.582",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179386,1758611433591,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.591",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179388,1758611433602,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.602",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179390,1758611433611,"fUST",-549.00837536,0.00019178,2,"2025-09-23T07:10:33.611",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179392,1758611433622,"fUST",-277.05452899,0.00019178,2,"2025-09-23T07:10:33.622",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179394,1758611433631,"fUST",-483.37907473,0.00019178,2,"2025-09-23T07:10:33.631",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179396,1758611433641,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.641",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179398,1758611433650,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.650",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179400,1758611433661,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.661",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179402,1758611433673,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.673",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179404,1758611433686,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.686",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179406,1758611433696,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.696",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179408,1758611433705,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.705",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179410,1758611433715,"fUST",-482.51723247,0.00019178,2,"2025-09-23T07:10:33.715",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179412,1758611433725,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.725",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179414,1758611433735,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.735",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179416,1758611433745,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.745",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179418,1758611433755,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.755",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179420,1758611433766,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.766",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179422,1758611433777,"fUST",-508.1450193,0.00019178,2,"2025-09-23T07:10:33.777",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179424,1758611433787,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.787",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179426,1758611433798,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.798",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179428,1758611433807,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.807",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179430,1758611433818,"fUST",-485.0715407,0.00019178,2,"2025-09-23T07:10:33.818",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179432,1758611433828,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.828",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179434,1758611433839,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.839",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179436,1758611433850,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.850",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179438,1758611433862,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.862",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179440,1758611433872,"fUST",-481.5222747,0.00019178,2,"2025-09-23T07:10:33.872",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179441,1758611433882,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.882",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179442,1758611433892,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.892",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179444,1758611433903,"fUST",-485.29953565,0.00019178,2,"2025-09-23T07:10:33.903",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179446,1758611433914,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.914",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179447,1758611433925,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.925",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179449,1758611433935,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.935",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179450,1758611433946,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.946",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179451,1758611433957,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.957",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179452,1758611433967,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:33.967",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179453,1758611433978,"fUST",-501.91644137,0.00019178,2,"2025-09-23T07:10:33.978",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179454,1758611433988,"fUST",-997.68,0.00019178,2,"2025-09-23T07:10:33.988",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179455,1758611433998,"fUST",-997.68,0.00019178,2,"2025-09-23T07:10:33.998",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179456,1758611434008,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.008",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179457,1758611434019,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.019",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179458,1758611434034,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.034",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179459,1758611434044,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.044",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179460,1758611434055,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:34.055",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179461,1758611434065,"fUST",-495.38730665,0.00019178,2,"2025-09-23T07:10:34.065",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179462,1758611434076,"fUST",-165.717324,0.00019178,2,"2025-09-23T07:10:34.076",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179463,1758611434086,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:34.086",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179464,1758611434096,"fUST",-165.717324,0.00019178,2,"2025-09-23T07:10:34.096",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179465,1758611434106,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:34.106",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179466,1758611434117,"fUST",-513.56615981,0.00019178,2,"2025-09-23T07:10:34.117",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179467,1758611434127,"fUST",-157.00208,0.00019178,2,"2025-09-23T07:10:34.127",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179468,1758611434137,"fUST",-165.717324,0.00019178,2,"2025-09-23T07:10:34.137",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179469,1758611434147,"fUST",-165.717324,0.00019178,2,"2025-09-23T07:10:34.147",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179470,1758611434157,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.157",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179471,1758611434167,"fUST",-486.388033,0.00019178,2,"2025-09-23T07:10:34.167",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179472,1758611434177,"fUST",-500.67,0.00019178,2,"2025-09-23T07:10:34.177",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179473,1758611434187,"fUST",-487.68449945,0.00019178,2,"2025-09-23T07:10:34.187",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179474,1758611434197,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.197",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179475,1758611434207,"fUST",-216.89607451,0.00019178,2,"2025-09-23T07:10:34.207",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179476,1758611434217,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.217",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179477,1758611434227,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.227",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179478,1758611434237,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.237",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179479,1758611434248,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.248",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179480,1758611434340,"fUST",-489.17706307,0.00019178,2,"2025-09-23T07:10:34.340",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179481,1758611434350,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:34.350",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179482,1758611434360,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.360",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179483,1758611434370,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:34.370",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179484,1758611434381,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.381",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179485,1758611434391,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.391",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179486,1758611434400,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.400",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179487,1758611434410,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:34.410",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179488,1758611434419,"fUST",-267.189764,0.00019178,2,"2025-09-23T07:10:34.419",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179489,1758611434429,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.429",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179490,1758611434439,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.439",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179491,1758611434449,"fUST",-308.29825417,0.00019178,2,"2025-09-23T07:10:34.449",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179492,1758611434458,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.458",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179493,1758611434468,"fUST",-481.20987174,0.00019178,2,"2025-09-23T07:10:34.468",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179494,1758611434477,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:34.477",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179495,1758611434487,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:34.487",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179496,1758611434496,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.496",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179497,1758611434506,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:34.506",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179498,1758611434516,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:34.516",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179499,1758611434526,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.526",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179500,1758611434536,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:34.536",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179501,1758611434546,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.546",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179502,1758611434555,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:34.555",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179503,1758611434565,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.565",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179504,1758611434574,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.574",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179505,1758611434583,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.583",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179506,1758611434593,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.593",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179507,1758611434602,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.602",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179508,1758611434612,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:34.612",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179509,1758611434622,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.622",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179510,1758611434631,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:34.631",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179511,1758611434641,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.641",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179512,1758611434651,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.651",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179513,1758611434661,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.661",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179514,1758611434671,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.671",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179515,1758611434680,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.680",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179516,1758611434690,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.690",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179517,1758611434700,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.700",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179518,1758611434709,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.709",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179519,1758611434719,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.719",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179520,1758611434728,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.728",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179521,1758611434738,"fUST",-481.4315711,0.00019178,2,"2025-09-23T07:10:34.738",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179522,1758611434747,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.747",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179523,1758611434757,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.757",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179524,1758611434766,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.766",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179525,1758611434776,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:34.776",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179526,1758611434786,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.786",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179527,1758611434796,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.796",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179528,1758611434805,"fUST",-301.121333,0.00019178,2,"2025-09-23T07:10:34.805",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179529,1758611434815,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.815",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179530,1758611434825,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:34.825",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179531,1758611434835,"fUST",-481.53816112,0.00019178,2,"2025-09-23T07:10:34.835",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179532,1758611434845,"fUST",-153.465462,0.00019178,2,"2025-09-23T07:10:34.845",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179533,1758611434854,"fUST",-484.64950244,0.00019178,2,"2025-09-23T07:10:34.854",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179534,1758611434864,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.864",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179535,1758611434873,"fUST",-318.61903794,0.00019178,2,"2025-09-23T07:10:34.873",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179536,1758611434883,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.883",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179537,1758611434892,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.892",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179538,1758611434903,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.903",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179539,1758611434913,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:34.913",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179540,1758611434924,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.924",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179541,1758611434934,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:34.934",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179542,1758611434944,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.944",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179543,1758611434954,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.954",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179544,1758611434964,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.964",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179545,1758611434974,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.974",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179546,1758611434983,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.983",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179547,1758611434993,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:34.993",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179548,1758611435003,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.003",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179549,1758611435012,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:35.012",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179550,1758611435023,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.023",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179551,1758611435036,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:35.036",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179552,1758611435045,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.045",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179553,1758611435055,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:35.055",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179554,1758611435064,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:35.064",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179555,1758611435074,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:35.074",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179556,1758611435091,"fUST",-151.846063,0.00019178,2,"2025-09-23T07:10:35.091",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179557,1758611435100,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:35.100",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179558,1758611435110,"fUST",-153.855666,0.00019178,2,"2025-09-23T07:10:35.110",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179559,1758611435120,"fUST",-482.80591729,0.00019178,2,"2025-09-23T07:10:35.120",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179560,1758611435129,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.129",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179561,1758611435138,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.138",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179562,1758611435148,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.148",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179563,1758611435157,"fUST",-183.50493994,0.00019178,2,"2025-09-23T07:10:35.157",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179564,1758611435167,"fUST",-483.0766973,0.00019178,2,"2025-09-23T07:10:35.167",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179565,1758611435177,"fUST",-482.24775397,0.00019178,2,"2025-09-23T07:10:35.177",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179566,1758611435186,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.186",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179567,1758611435195,"fUST",-509.12736815,0.00019178,2,"2025-09-23T07:10:35.195",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179568,1758611435205,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.205",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179569,1758611435214,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:35.214",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179570,1758611435223,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:35.223",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179571,1758611435233,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:35.233",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179572,1758611435242,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:35.242",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179573,1758611435251,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.251",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179574,1758611435261,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:35.261",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179575,1758611435270,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:35.270",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179576,1758611435279,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.279",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179577,1758611435289,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:35.289",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179578,1758611435298,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:35.298",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179579,1758611435307,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.307",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179580,1758611435316,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:35.316",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179581,1758611435326,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:35.326",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179582,1758611435335,"fUST",-152.159241,0.00019178,2,"2025-09-23T07:10:35.335",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179583,1758611435344,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.344",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179584,1758611435353,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.353",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179585,1758611435363,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.363",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179586,1758611435372,"fUST",-483.60312393,0.00019178,2,"2025-09-23T07:10:35.372",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179587,1758611435381,"fUST",-483.97145563,0.00019178,2,"2025-09-23T07:10:35.381",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179588,1758611435390,"fUST",-481.02069405,0.00019178,2,"2025-09-23T07:10:35.390",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179589,1758611435400,"fUST",-482.26485334,0.00019178,2,"2025-09-23T07:10:35.400",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179590,1758611435410,"fUST",-483.2633919,0.00019178,2,"2025-09-23T07:10:35.410",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179591,1758611435420,"fUST",-481.81469833,0.00019178,2,"2025-09-23T07:10:35.420",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179592,1758611435431,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.431",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179593,1758611435440,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.440",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179594,1758611435450,"fUST",-458.07196088,0.00019178,2,"2025-09-23T07:10:35.450",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179595,1758611435459,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.459",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179596,1758611435469,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.469",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179597,1758611435478,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.478",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179598,1758611435488,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.488",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179599,1758611435497,"fUST",-489.28531959,0.00019178,2,"2025-09-23T07:10:35.497",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179600,1758611435506,"fUST",-550.99233659,0.00019178,2,"2025-09-23T07:10:35.506",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179601,1758611435515,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.515",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179602,1758611435524,"fUST",-482.20539749,0.00019178,2,"2025-09-23T07:10:35.524",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179603,1758611435533,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.533",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179604,1758611435543,"fUST",-443.3184,0.00019178,2,"2025-09-23T07:10:35.543",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179605,1758611435552,"fUST",-482.23361526,0.00019178,2,"2025-09-23T07:10:35.552",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179606,1758611435562,"fUST",-260.01939877,0.00019178,2,"2025-09-23T07:10:35.562",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179607,1758611435571,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.571",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179608,1758611435579,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.579",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179609,1758611435589,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.589",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179610,1758611435599,"fUST",-439.53336479,0.00019178,2,"2025-09-23T07:10:35.599",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179611,1758611435608,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.608",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179612,1758611435617,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.617",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179613,1758611435626,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.626",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179614,1758611435635,"fUST",-484.70908242,0.00019178,2,"2025-09-23T07:10:35.635",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179615,1758611435645,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.645",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179616,1758611435655,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.655",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179617,1758611435664,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.664",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179618,1758611435673,"fUST",-485.58738706,0.00019178,2,"2025-09-23T07:10:35.673",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179619,1758611435682,"fUST",-1294.14,0.00019178,2,"2025-09-23T07:10:35.682",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179620,1758611435692,"fUST",-557.39,0.00019178,2,"2025-09-23T07:10:35.692",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179621,1758611435702,"fUST",-482.05173563,0.00019178,2,"2025-09-23T07:10:35.702",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179622,1758611435711,"fUST",-484.13557757,0.00019178,2,"2025-09-23T07:10:35.711",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179623,1758611435721,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.721",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179624,1758611435731,"fUST",-151.79725,0.00019178,2,"2025-09-23T07:10:35.731",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179625,1758611435740,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.740",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179626,1758611435749,"fUST",-487.57497323,0.00019178,2,"2025-09-23T07:10:35.749",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179627,1758611435759,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:35.759",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179628,1758611435768,"fUST",-151.466382,0.00019178,2,"2025-09-23T07:10:35.768",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179629,1758611435778,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.778",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179630,1758611435788,"fUST",-481.95567208,0.00019178,2,"2025-09-23T07:10:35.788",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179631,1758611435798,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.798",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179632,1758611435808,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.808",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179633,1758611435818,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.818",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179634,1758611435828,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.828",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179635,1758611435914,"fUST",-652.71,0.00019178,2,"2025-09-23T07:10:35.914",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179636,1758611435924,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.924",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179637,1758611435933,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.933",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179638,1758611435943,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:35.943",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179639,1758611435952,"fUST",-483.28746185,0.00019178,2,"2025-09-23T07:10:35.952",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179640,1758611435962,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.962",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179641,1758611435971,"fUST",-429.230995,0.00019178,2,"2025-09-23T07:10:35.971",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179642,1758611435981,"fUST",-429.230995,0.00019178,2,"2025-09-23T07:10:35.981",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179643,1758611435990,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:35.990",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179644,1758611436000,"fUST",-500.0,0.00019178,2,"2025-09-23T07:10:36.000",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179645,1758611436009,"fUST",-429.230995,0.00019178,2,"2025-09-23T07:10:36.009",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179646,1758611436019,"fUST",-591.3274203,0.00019178,2,"2025-09-23T07:10:36.019",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179647,1758611436031,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.031",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179648,1758611436041,"fUST",-429.230995,0.00019178,2,"2025-09-23T07:10:36.041",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179649,1758611436050,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.050",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179650,1758611436060,"fUST",-429.230995,0.00019178,2,"2025-09-23T07:10:36.060",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179651,1758611436069,"fUST",-429.230995,0.00019178,2,"2025-09-23T07:10:36.069",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179652,1758611436078,"fUST",-429.230995,0.00019178,2,"2025-09-23T07:10:36.078",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179653,1758611436088,"fUST",-429.230995,0.00019178,2,"2025-09-23T07:10:36.088",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179654,1758611436097,"fUST",-429.230995,0.00019178,2,"2025-09-23T07:10:36.097",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179655,1758611436107,"fUST",-429.230995,0.00019178,2,"2025-09-23T07:10:36.107",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179656,1758611436117,"fUST",-429.230995,0.00019178,2,"2025-09-23T07:10:36.117",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179657,1758611436126,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:36.126",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179658,1758611436135,"fUST",-429.230995,0.00019178,2,"2025-09-23T07:10:36.135",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179659,1758611436145,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.145",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179660,1758611436154,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:36.154",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179661,1758611436164,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.164",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179662,1758611436174,"fUST",-482.90908842,0.00019178,2,"2025-09-23T07:10:36.174",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179663,1758611436183,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:36.183",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179664,1758611436193,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:36.193",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179665,1758611436204,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.204",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179666,1758611436214,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:36.214",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179667,1758611436224,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.224",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179668,1758611436233,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:36.233",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179669,1758611436243,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:36.243",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179670,1758611436252,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:36.252",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179671,1758611436261,"fUST",-232.646703,0.00019178,2,"2025-09-23T07:10:36.261",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179672,1758611436271,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:36.271",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179673,1758611436280,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:36.280",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179674,1758611436289,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:36.289",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179675,1758611436298,"fUST",-181.215276,0.00019178,2,"2025-09-23T07:10:36.298",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179676,1758611436307,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:36.307",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179677,1758611436317,"fUST",-181.215276,0.00019178,2,"2025-09-23T07:10:36.317",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179678,1758611436327,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:36.327",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179679,1758611436336,"fUST",-181.215276,0.00019178,2,"2025-09-23T07:10:36.336",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179680,1758611436345,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:36.345",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179681,1758611436355,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.355",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179682,1758611436364,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:36.364",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179683,1758611436373,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:36.373",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179684,1758611436383,"fUST",-181.215276,0.00019178,2,"2025-09-23T07:10:36.383",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179685,1758611436393,"fUST",-181.215276,0.00019178,2,"2025-09-23T07:10:36.393",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179686,1758611436403,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.403",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179687,1758611436413,"fUST",-181.215276,0.00019178,2,"2025-09-23T07:10:36.413",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179688,1758611436423,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.423",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179689,1758611436434,"fUST",-181.215276,0.00019178,2,"2025-09-23T07:10:36.434",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179690,1758611436444,"fUST",-181.215276,0.00019178,2,"2025-09-23T07:10:36.444",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179691,1758611436453,"fUST",-181.215276,0.00019178,2,"2025-09-23T07:10:36.453",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179692,1758611436463,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.463",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179693,1758611436473,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.473",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179694,1758611436482,"fUST",-181.215276,0.00019178,2,"2025-09-23T07:10:36.482",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179695,1758611436492,"fUST",-489.25676738,0.00019178,2,"2025-09-23T07:10:36.492",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179696,1758611436502,"fUST",-181.215276,0.00019178,2,"2025-09-23T07:10:36.502",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179697,1758611436511,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.511",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179698,1758611436526,"fUST",-181.215276,0.00019178,2,"2025-09-23T07:10:36.526",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179699,1758611436535,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.535",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179700,1758611436545,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.545",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179701,1758611436555,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:36.555",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179702,1758611436564,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:36.564",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179703,1758611436574,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:36.574",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179704,1758611436584,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.584",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179705,1758611436593,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:36.593",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179706,1758611436610,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:36.610",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179707,1758611436628,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.628",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179708,1758611436640,"fUST",-242.807524,0.00019178,2,"2025-09-23T07:10:36.640",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179709,1758611436654,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.654",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179710,1758611436669,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.669",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179711,1758611436686,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.686",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179712,1758611436700,"fUST",-498.17746163,0.00019178,2,"2025-09-23T07:10:36.700",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179713,1758611436716,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.716",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179714,1758611436731,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.731",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179715,1758611436746,"fUST",-285.10045172,0.00019178,2,"2025-09-23T07:10:36.746",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179716,1758611436759,"fUST",-482.49731461,0.00019178,2,"2025-09-23T07:10:36.759",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179717,1758611436774,"fUST",-487.17079076,0.00019178,2,"2025-09-23T07:10:36.774",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179718,1758611436787,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.787",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179719,1758611436798,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.798",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179720,1758611436811,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.811",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179721,1758611436825,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:36.825",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179722,1758611436839,"fUST",-480.72605767,0.00019178,2,"2025-09-23T07:10:36.839",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179723,1758611436853,"fUST",-318.86686786,0.00019178,2,"2025-09-23T07:10:36.853",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179725,1758611439067,"fUST",-161.13313214,0.00019178,2,"2025-09-23T07:10:39.067",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179726,1758611439078,"fUST",-501.19,0.00019178,2,"2025-09-23T07:10:39.078",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179727,1758611439088,"fUST",-546.42184304,0.00019178,2,"2025-09-23T07:10:39.088",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179728,1758611439097,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:39.097",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179729,1758611439107,"fUST",-484.37,0.00019178,2,"2025-09-23T07:10:39.107",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179730,1758611439117,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:39.117",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179731,1758611439126,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:39.126",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179732,1758611439136,"fUST",-520.316152,0.00019178,2,"2025-09-23T07:10:39.136",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179733,1758611439145,"fUST",-520.316152,0.00019178,2,"2025-09-23T07:10:39.145",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179734,1758611439155,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:39.155",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179735,1758611439164,"fUST",-481.57333169,0.00019178,2,"2025-09-23T07:10:39.164",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179736,1758611439175,"fUST",-520.316152,0.00019178,2,"2025-09-23T07:10:39.175",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179737,1758611439184,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:39.184",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179738,1758611439195,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:39.195",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179739,1758611439204,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:39.204",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179740,1758611439213,"fUST",-466.30498109,0.00019178,2,"2025-09-23T07:10:39.213",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179741,1758611439223,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:39.223",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179742,1758611439232,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:39.232",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179743,1758611439241,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:39.241",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179744,1758611439251,"fUST",-152.355995,0.00019178,2,"2025-09-23T07:10:39.251",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179745,1758611439260,"fUST",-520.316152,0.00019178,2,"2025-09-23T07:10:39.260",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179746,1758611439270,"fUST",-520.316152,0.00019178,2,"2025-09-23T07:10:39.270",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179747,1758611439279,"fUST",-520.316152,0.00019178,2,"2025-09-23T07:10:39.279",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179748,1758611439289,"fUST",-487.18940377,0.00019178,2,"2025-09-23T07:10:39.289",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179749,1758611439298,"fUST",-483.76567979,0.00019178,2,"2025-09-23T07:10:39.298",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179750,1758611439308,"fUST",-520.316152,0.00019178,2,"2025-09-23T07:10:39.308",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179751,1758611439317,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:39.317",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179752,1758611439326,"fUST",-520.316152,0.00019178,2,"2025-09-23T07:10:39.326",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179753,1758611439336,"fUST",-520.316152,0.00019178,2,"2025-09-23T07:10:39.336",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179754,1758611439346,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:39.346",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179755,1758611439356,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:39.356",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179756,1758611439365,"fUST",-520.316152,0.00019178,2,"2025-09-23T07:10:39.365",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179757,1758611439375,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:39.375",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179758,1758611439384,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:39.384",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179759,1758611439394,"fUST",-520.316152,0.00019178,2,"2025-09-23T07:10:39.394",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179760,1758611439403,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:39.403",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179761,1758611439412,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:39.412",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179762,1758611439421,"fUST",-520.316152,0.00019178,2,"2025-09-23T07:10:39.421",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179763,1758611439432,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:39.432",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179764,1758611439441,"fUST",-156.230991,0.00019178,2,"2025-09-23T07:10:39.441",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179765,1758611439450,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:39.450",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179766,1758611439459,"fUST",-481.58112266,0.00019178,2,"2025-09-23T07:10:39.459",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179767,1758611439468,"fUST",-151.340731,0.00019178,2,"2025-09-23T07:10:39.468",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179768,1758611439478,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:39.478",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179769,1758611439488,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:39.488",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179770,1758611439497,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:39.497",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179771,1758611439506,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:39.506",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179772,1758611439515,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:39.515",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179773,1758611439525,"fUST",-500.68798729,0.00019178,2,"2025-09-23T07:10:39.525",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179774,1758611439534,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:39.534",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179775,1758611439544,"fUST",-151.0,0.00019178,2,"2025-09-23T07:10:39.544",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179776,1758611439554,"fUST",-157.535064,0.00019178,2,"2025-09-23T07:10:39.554",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179777,1758611439563,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:39.563",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179778,1758611439573,"fUST",-153.04828672,0.00019178,2,"2025-09-23T07:10:39.573",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179779,1758611439582,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:39.582",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179780,1758611439592,"fUST",-515.82691004,0.00019178,2,"2025-09-23T07:10:39.592",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179781,1758611439601,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:39.601",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179782,1758611439609,"fUST",-49.49802708,0.00019178,2,"2025-09-23T07:10:39.609",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179783,1758611439664,"fUST",-225.62940192,0.00019178,2,"2025-09-23T07:10:39.664",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179784,1758611439675,"fUST",-275.127429,0.00019178,2,"2025-09-23T07:10:39.675",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179785,1758611439685,"fUST",-59.46403076,0.00019178,2,"2025-09-23T07:10:39.685",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179786,1758611439699,"fUST",-215.66339824,0.00019178,2,"2025-09-23T07:10:39.699",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179787,1758611439708,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:39.708",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179788,1758611439718,"fUST",-275.127429,0.00019178,2,"2025-09-23T07:10:39.718",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179789,1758611439728,"fUST",-275.127429,0.00019178,2,"2025-09-23T07:10:39.728",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179790,1758611439737,"fUST",-275.127429,0.00019178,2,"2025-09-23T07:10:39.737",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179791,1758611439748,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:39.748",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179792,1758611439757,"fUST",-275.127429,0.00019178,2,"2025-09-23T07:10:39.757",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179793,1758611439767,"fUST",-480.0,0.00019178,2,"2025-09-23T07:10:39.767",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179794,1758611439775,"fUST",-37.29788289,0.00019178,2,"2025-09-23T07:10:39.775",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179799,1758611442384,"fUST",-148.36673015,0.00019178,2,"2025-09-23T07:10:42.384",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179800,1758611442396,"fUST",-89.46281596,0.00019178,2,"2025-09-23T07:10:42.396",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179801,1758611442406,"fUST",-275.127429,0.00019178,2,"2025-09-23T07:10:42.406",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179802,1758611442415,"fUST",-275.127429,0.00019178,2,"2025-09-23T07:10:42.415",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179803,1758611442424,"fUST",-619.48434725,0.00019178,2,"2025-09-23T07:10:42.424",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179804,1758611442436,"fUST",-33.37808732,0.00019178,2,"2025-09-23T07:10:42.436",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179812,1758611443512,"fUST",-241.74934168,0.00019178,2,"2025-09-23T07:10:43.512",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179813,1758611443522,"fUST",-275.127429,0.00019178,2,"2025-09-23T07:10:43.522",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179814,1758611443532,"fUST",-8.7095063,0.00019178,2,"2025-09-23T07:10:43.532",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179852,1758611455998,"fUST",450.0,0.00027,120,"2025-09-23T07:10:55.998",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179854,1758611521853,"fUST",200.0,0.00027,120,"2025-09-23T07:12:01.853",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179855,1758611533321,"fUST",463.0,0.00027,120,"2025-09-23T07:12:13.321",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179858,1758611740581,"fUST",-256.91440648,0.00018177,2,"2025-09-23T07:15:40.581",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179859,1758611743287,"fUST",-251.61643831,0.00018177,2,"2025-09-23T07:15:43.287",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179860,1758611745580,"fUST",-157.46915521,0.00018177,2,"2025-09-23T07:15:45.580",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179865,1758611836202,"fUST",-154.13088673,0.0001814,2,"2025-09-23T07:17:16.202",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179867,1758611838960,"fUST",-152.11995577,0.0001814,2,"2025-09-23T07:17:18.960",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179869,1758611868837,"fUST",322.99737281,0.00017817,2,"2025-09-23T07:17:48.837",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179876,1758612078435,"fUST",-2779.2414788,0.00018368,2,"2025-09-23T07:21:18.435",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179877,1758612078464,"fUST",-167.41472179,0.000184,2,"2025-09-23T07:21:18.464",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179878,1758612078580,"fUST",-2647.47289611,0.0001899,2,"2025-09-23T07:21:18.580",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179879,1758612078677,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:21:18.677",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179880,1758612078812,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:21:18.812",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179881,1758612078942,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:21:18.942",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179882,1758612079055,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:21:19.055",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179883,1758612079163,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:21:19.163",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179884,1758612079281,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:21:19.281",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179885,1758612079415,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:21:19.415",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179886,1758612079574,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:21:19.574",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179887,1758612079719,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:21:19.719",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179890,1758612308962,"fUST",-779.75301,0.00018077,2,"2025-09-23T07:25:08.962",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179891,1758612308990,"fUST",-194.51146189,0.00018977,2,"2025-09-23T07:25:08.990",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179892,1758612309020,"fUST",-906.0309525,0.00018982,2,"2025-09-23T07:25:09.020",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179893,1758612309050,"fUST",-1200.0,0.00018989,2,"2025-09-23T07:25:09.050",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179894,1758612309144,"fUST",-3839.41915122,0.0001899,2,"2025-09-23T07:25:09.144",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179915,1758612472483,"fUST",10000.01,0.00018,2,"2025-09-23T07:27:52.483",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179916,1758612472509,"fUST",4721.76810465,0.00018,2,"2025-09-23T07:27:52.509",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179917,1758612476588,"fUST",5278.24189535,0.00018,2,"2025-09-23T07:27:56.588",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179918,1758612476610,"fUST",3797.6775943,0.00018,2,"2025-09-23T07:27:56.610",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179923,1758612499472,"fUST",4564.07376144,0.00018,2,"2025-09-23T07:28:19.472",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179930,1758612559445,"fUST",-598.2776247,0.00018977,2,"2025-09-23T07:29:19.445",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179931,1758612559475,"fUST",-397.86485209,0.00018977,2,"2025-09-23T07:29:19.475",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179932,1758612559506,"fUST",-3513.01795267,0.0001899,2,"2025-09-23T07:29:19.506",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179933,1758612559540,"fUST",-397.86485209,0.00018994,2,"2025-09-23T07:29:19.540",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179934,1758612569279,"fUST",-500.0,0.00019,2,"2025-09-23T07:29:29.279",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179935,1758612589910,"fUST",-824.21808116,0.00019,2,"2025-09-23T07:29:49.910",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179986,1758612632586,"fUST",-9515.55176204,0.00019,2,"2025-09-23T07:30:32.586",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179988,1758612632596,"fUST",-1110.72097755,0.00019031,2,"2025-09-23T07:30:32.596",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179990,1758612632605,"fUST",-13447.73971363,0.00019063,7,"2025-09-23T07:30:32.605",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179992,1758612632615,"fUST",-613.27,0.00019068,3,"2025-09-23T07:30:32.615",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179995,1758612632624,"fUST",-482.07941926,0.00019075,2,"2025-09-23T07:30:32.624",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179997,1758612632633,"fUST",-500.0,0.00019075,2,"2025-09-23T07:30:32.633",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387179999,1758612632643,"fUST",-500.0,0.00019075,2,"2025-09-23T07:30:32.643",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180000,1758612632652,"fUST",-500.0,0.00019075,2,"2025-09-23T07:30:32.652",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180002,1758612632662,"fUST",-500.0,0.00019075,2,"2025-09-23T07:30:32.662",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180003,1758612632671,"fUST",-500.0,0.00019075,2,"2025-09-23T07:30:32.671",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180005,1758612632681,"fUST",-500.0,0.00019075,2,"2025-09-23T07:30:32.681",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180007,1758612632691,"fUST",-500.0,0.00019075,2,"2025-09-23T07:30:32.691",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180008,1758612632700,"fUST",-500.0,0.00019075,2,"2025-09-23T07:30:32.700",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180009,1758612632710,"fUST",-500.0,0.00019075,2,"2025-09-23T07:30:32.710",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180011,1758612632719,"fUST",-500.0,0.00019075,2,"2025-09-23T07:30:32.719",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180013,1758612632729,"fUST",-500.0,0.00019075,2,"2025-09-23T07:30:32.729",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180015,1758612632738,"fUST",-500.0,0.00019075,2,"2025-09-23T07:30:32.738",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180017,1758612632749,"fUST",-596.5353018,0.00019075,2,"2025-09-23T07:30:32.749",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180019,1758612632758,"fUST",-500.0,0.00019075,2,"2025-09-23T07:30:32.758",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180021,1758612632768,"fUST",-500.0,0.00019075,2,"2025-09-23T07:30:32.768",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180023,1758612632778,"fUST",-500.0,0.00019075,2,"2025-09-23T07:30:32.778",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180025,1758612632788,"fUST",-500.0,0.00019075,2,"2025-09-23T07:30:32.788",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180027,1758612632798,"fUST",-500.0,0.00019075,2,"2025-09-23T07:30:32.798",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180029,1758612632807,"fUST",-500.0,0.00019075,2,"2025-09-23T07:30:32.807",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180031,1758612632816,"fUST",-153.54416453,0.00019075,2,"2025-09-23T07:30:32.816",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180033,1758612632826,"fUST",-500.0,0.00019075,2,"2025-09-23T07:30:32.826",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180035,1758612632835,"fUST",-41080.44850264,0.00019076,2,"2025-09-23T07:30:32.835",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180037,1758612632845,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:32.845",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180039,1758612632855,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:32.855",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180041,1758612632864,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:32.864",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180043,1758612632873,"fUST",-247.16297389,0.00019077,2,"2025-09-23T07:30:32.873",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180045,1758612632882,"fUST",-440.66952506,0.00019077,2,"2025-09-23T07:30:32.882",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180047,1758612632892,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:32.892",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180048,1758612632901,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:32.901",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180049,1758612632911,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:32.911",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180050,1758612632920,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:32.920",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180051,1758612632930,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:32.930",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180052,1758612632940,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:32.940",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180053,1758612632950,"fUST",-240.85568233,0.00019077,2,"2025-09-23T07:30:32.950",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180054,1758612632959,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:32.959",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180055,1758612632969,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:32.969",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180056,1758612632979,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:32.979",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180057,1758612632990,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:32.990",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180058,1758612632999,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:32.999",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180059,1758612633009,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:33.009",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180060,1758612633019,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:33.019",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180061,1758612633030,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:33.030",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180062,1758612633039,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:33.039",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180063,1758612633049,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:33.049",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180064,1758612633060,"fUST",-158.46866754,0.00019077,2,"2025-09-23T07:30:33.060",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180065,1758612633070,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:33.070",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180066,1758612633081,"fUST",-450.0,0.00019077,2,"2025-09-23T07:30:33.081",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180067,1758612633091,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:33.091",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180068,1758612633104,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:33.104",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180069,1758612633114,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:33.114",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180070,1758612633125,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:33.125",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180071,1758612633136,"fUST",-500.0,0.00019077,2,"2025-09-23T07:30:33.136",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180072,1758612633146,"fUST",-166.27881145,0.00019078,2,"2025-09-23T07:30:33.146",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180073,1758612633156,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:33.156",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180074,1758612633166,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:33.166",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180075,1758612633176,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:33.176",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180076,1758612633186,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:33.186",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180077,1758612633195,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:33.195",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180078,1758612633209,"fUST",-159.881788,0.00019078,2,"2025-09-23T07:30:33.209",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180079,1758612633220,"fUST",-648.540856,0.00019078,2,"2025-09-23T07:30:33.220",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180080,1758612633229,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:33.229",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180081,1758612633241,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:33.241",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180082,1758612633259,"fUST",-648.540856,0.00019078,2,"2025-09-23T07:30:33.259",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180083,1758612633268,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:33.268",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180084,1758612633278,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:33.278",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180085,1758612633288,"fUST",-648.540856,0.00019078,2,"2025-09-23T07:30:33.288",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180086,1758612633298,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:33.298",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180087,1758612633307,"fUST",-191.59321774,0.00019078,2,"2025-09-23T07:30:33.307",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180104,1758612638397,"fUST",-456.94763826,0.00019078,2,"2025-09-23T07:30:38.397",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180106,1758612638407,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:38.407",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180108,1758612638416,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:38.416",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180110,1758612638425,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:38.425",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180112,1758612638434,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:38.434",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180114,1758612638443,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:38.443",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180116,1758612638452,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:38.452",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180128,1758612638461,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:38.461",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180130,1758612638576,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:38.576",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180132,1758612638586,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:38.586",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180134,1758612638595,"fUST",-201.345444,0.00019078,2,"2025-09-23T07:30:38.595",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180136,1758612638605,"fUST",-394.196186,0.00019078,2,"2025-09-23T07:30:38.605",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180138,1758612638614,"fUST",-394.196186,0.00019078,2,"2025-09-23T07:30:38.614",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180140,1758612638623,"fUST",-332.42200476,0.00019078,2,"2025-09-23T07:30:38.623",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180143,1758612638636,"fUST",-61.77418124,0.00019078,2,"2025-09-23T07:30:38.636",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180145,1758612638645,"fUST",-394.196186,0.00019078,2,"2025-09-23T07:30:38.645",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180147,1758612638654,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:38.654",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180149,1758612638663,"fUST",-188.501609,0.00019078,2,"2025-09-23T07:30:38.663",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180150,1758612638672,"fUST",-90.49479892,0.00019078,2,"2025-09-23T07:30:38.672",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180153,1758612638683,"fUST",-98.00681008,0.00019078,2,"2025-09-23T07:30:38.683",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180155,1758612638692,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:38.692",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180157,1758612638702,"fUST",-188.501609,0.00019078,2,"2025-09-23T07:30:38.702",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180159,1758612638711,"fUST",-188.501609,0.00019078,2,"2025-09-23T07:30:38.711",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180161,1758612638720,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:38.720",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180163,1758612638729,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:38.729",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180165,1758612638738,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:38.738",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180167,1758612638749,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:38.749",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180169,1758612638758,"fUST",-159.320606,0.00019078,2,"2025-09-23T07:30:38.758",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180171,1758612638768,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:38.768",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180172,1758612638777,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:38.777",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180174,1758612638786,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:38.786",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180176,1758612638795,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:38.795",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180178,1758612638805,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:38.805",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180180,1758612638814,"fUST",-1212.09479632,0.00019078,2,"2025-09-23T07:30:38.814",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180183,1758612638826,"fUST",-6811.51989951,0.00019078,2,"2025-09-23T07:30:38.826",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180185,1758612638837,"fUST",-1623.46713692,0.00019078,2,"2025-09-23T07:30:38.837",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180188,1758612638857,"fUST",-47155.70293227,0.00019078,2,"2025-09-23T07:30:38.857",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180190,1758612638868,"fUST",-16633.71560564,0.00019078,2,"2025-09-23T07:30:38.868",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180367,1758612640524,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:40.524",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180369,1758612640534,"fUST",-151.0,0.00019078,2,"2025-09-23T07:30:40.534",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180371,1758612640543,"fUST",-7823.8315042,0.00019078,2,"2025-09-23T07:30:40.543",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180990,1758612655838,"fUST",158.014407,0.00018144,2,"2025-09-23T07:30:55.838",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180991,1758612760119,"fUST",-245.5597898,0.00018076,2,"2025-09-23T07:32:40.119",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180992,1758612763420,"fUST",-152.22659262,0.00018076,2,"2025-09-23T07:32:43.420",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180993,1758612765183,"fUST",-221.54300528,0.00018076,2,"2025-09-23T07:32:45.183",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180994,1758612768014,"fUST",805.0,0.00017976,2,"2025-09-23T07:32:48.014",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180995,1758612768607,"fUST",-46.6706123,0.00018076,2,"2025-09-23T07:32:48.607",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180996,1758612910215,"fUST",-171.68809144,0.000189,2,"2025-09-23T07:35:10.215",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180997,1758612910251,"fUST",-300.0,0.00018999,2,"2025-09-23T07:35:10.251",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180998,1758612910391,"fUST",-300.0,0.00018999,2,"2025-09-23T07:35:10.391",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387180999,1758612910421,"fUST",-300.0,0.00018999,2,"2025-09-23T07:35:10.421",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181000,1758612910450,"fUST",-1200.0,0.00018999,2,"2025-09-23T07:35:10.450",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181001,1758612910479,"fUST",-888.57678204,0.00019,2,"2025-09-23T07:35:10.479",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181002,1758612910690,"fUST",-2907.7921616,0.00019,2,"2025-09-23T07:35:10.690",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181003,1758613084111,"fUST",200.24,0.00015485,2,"2025-09-23T07:38:04.111",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181004,1758613084404,"fUST",200.24,0.00015485,2,"2025-09-23T07:38:04.404",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181005,1758613084835,"fUST",200.24,0.00015485,2,"2025-09-23T07:38:04.835",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181009,1758613217375,"fUST",-213.54971977,0.00018074,2,"2025-09-23T07:40:17.375",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181010,1758613221151,"fUST",-152.0,0.00018074,2,"2025-09-23T07:40:21.151",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181011,1758613223399,"fUST",-24.32678523,0.00018074,2,"2025-09-23T07:40:23.399",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181012,1758613223422,"fUST",-193.79842369,0.00018496,2,"2025-09-23T07:40:23.422",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181013,1758613223446,"fUST",-77.55549374,0.00018999,2,"2025-09-23T07:40:23.446",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181014,1758613226398,"fUST",-271.35391743,0.00018999,2,"2025-09-23T07:40:26.398",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181015,1758613230692,"fUST",-244.36573667,0.00018999,2,"2025-09-23T07:40:30.692",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181016,1758613233933,"fUST",-164.86669082,0.00018999,2,"2025-09-23T07:40:33.933",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181017,1758613237940,"fUST",-158.85816134,0.00018999,2,"2025-09-23T07:40:37.940",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181018,1758613237967,"fUST",-122.73033769,0.00018999,2,"2025-09-23T07:40:37.967",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181019,1758613239999,"fUST",-177.26966231,0.00018999,2,"2025-09-23T07:40:39.999",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181020,1758613240024,"fUST",-82.44042211,0.00019,2,"2025-09-23T07:40:40.024",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181021,1758613243344,"fUST",-201.76984897,0.00019,2,"2025-09-23T07:40:43.344",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181022,1758613247598,"fUST",-41.50194228,0.00019,2,"2025-09-23T07:40:47.598",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181023,1758613247621,"fUST",-187.87785842,0.00019,2,"2025-09-23T07:40:47.621",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181024,1758613249994,"fUST",-156.41720064,0.00019,2,"2025-09-23T07:40:49.994",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181025,1758613253712,"fUST",-263.39481161,0.00019,2,"2025-09-23T07:40:53.712",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181026,1758613257742,"fUST",-179.62081847,0.00019,2,"2025-09-23T07:40:57.742",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181027,1758613263020,"fUST",-224.56879701,0.00018999,2,"2025-09-23T07:41:03.020",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181028,1758613268489,"fUST",-75.43120299,0.00018999,2,"2025-09-23T07:41:08.489",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181029,1758613268513,"fUST",-233.78652718,0.00019,2,"2025-09-23T07:41:08.513",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181030,1758613276535,"fUST",-303.1886023,0.00019,2,"2025-09-23T07:41:16.535",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181031,1758613279541,"fUST",-257.45944923,0.00019,2,"2025-09-23T07:41:19.541",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181032,1758613282355,"fUST",-339.54014747,0.00019,2,"2025-09-23T07:41:22.355",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181033,1758613287868,"fUST",-167.09315796,0.00019,2,"2025-09-23T07:41:27.868",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181034,1758613290143,"fUST",-304.73587332,0.00019,2,"2025-09-23T07:41:30.143",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181035,1758613293397,"fUST",-197.26418929,0.00019,2,"2025-09-23T07:41:33.397",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181036,1758613295531,"fUST",-385.35850775,0.00019,2,"2025-09-23T07:41:35.531",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181037,1758613298256,"fUST",-203.06865084,0.00019,2,"2025-09-23T07:41:38.256",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181038,1758613302546,"fUST",-193.99612365,0.00019,2,"2025-09-23T07:41:42.546",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181039,1758613304886,"fUST",-284.15601986,0.00019,2,"2025-09-23T07:41:44.886",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181040,1758613310038,"fUST",-285.13344789,0.00019,2,"2025-09-23T07:41:50.038",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181041,1758613312701,"fUST",-431.57659154,0.00019,2,"2025-09-23T07:41:52.701",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181042,1758613314476,"fUST",-160.0,0.00019,2,"2025-09-23T07:41:54.476",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181043,1758613318098,"fUST",-119.2848341,0.00019,2,"2025-09-23T07:41:58.098",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181044,1758613318122,"fUST",-115.19870114,0.00019,2,"2025-09-23T07:41:58.122",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181045,1758613321927,"fUST",-267.1962302,0.00019,2,"2025-09-23T07:42:01.927",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181046,1758613325227,"fUST",-141.09799029,0.00019,2,"2025-09-23T07:42:05.227",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181047,1758613325250,"fUST",-180.31810537,0.00019,2,"2025-09-23T07:42:05.250",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181048,1758613327993,"fUST",-160.0,0.00019,2,"2025-09-23T07:42:07.993",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181049,1758613333875,"fUST",-159.68189463,0.00019,2,"2025-09-23T07:42:13.875",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181050,1758613333901,"fUST",-177.8110459,0.00019,2,"2025-09-23T07:42:13.901",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181051,1758613336757,"fUST",-167.58243969,0.00019,2,"2025-09-23T07:42:16.757",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181052,1758613338958,"fUST",-52.4713665,0.00019,2,"2025-09-23T07:42:18.958",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181053,1758613338983,"fUST",-167.97620612,0.00019,2,"2025-09-23T07:42:18.983",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181054,1758613342352,"fUST",-192.20953861,0.00019,2,"2025-09-23T07:42:22.352",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181055,1758613345670,"fUST",-139.81425527,0.00019,2,"2025-09-23T07:42:25.670",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181056,1758613345698,"fUST",-12.18574473,0.00019,2,"2025-09-23T07:42:25.698",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181057,1758613349539,"fUST",-215.67674648,0.00019031,2,"2025-09-23T07:42:29.539",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181058,1758613352955,"fUST",-152.0,0.00019031,2,"2025-09-23T07:42:32.955",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181059,1758613355597,"fUST",-204.31929734,0.00019031,2,"2025-09-23T07:42:35.597",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181060,1758613358923,"fUST",-303.87720431,0.00019,2,"2025-09-23T07:42:38.923",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181061,1758613363880,"fUST",-201.83813483,0.00018978,2,"2025-09-23T07:42:43.880",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181062,1758613366733,"fUST",-246.5873796,0.00018978,2,"2025-09-23T07:42:46.733",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181063,1758613370519,"fUST",-418.6779014,0.00018978,2,"2025-09-23T07:42:50.519",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181064,1758613372253,"fUST",-198.807937,0.00018978,2,"2025-09-23T07:42:52.253",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181065,1758613374346,"fUST",-233.23475398,0.00018978,2,"2025-09-23T07:42:54.346",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181066,1758613378087,"fUST",-160.45985253,0.00018978,2,"2025-09-23T07:42:58.087",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181067,1758613381431,"fUST",-274.18604221,0.00018978,2,"2025-09-23T07:43:01.431",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181068,1758613382812,"fUST",300.0,0.00018977,2,"2025-09-23T07:43:02.812",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181069,1758613384124,"fUST",-282.86989264,0.00018978,2,"2025-09-23T07:43:04.124",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181070,1758613386314,"fUST",-168.531062,0.00018978,2,"2025-09-23T07:43:06.314",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181071,1758613389206,"fUST",-300.0,0.00018978,2,"2025-09-23T07:43:09.206",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181072,1758613393057,"fUST",-347.77137196,0.00018978,2,"2025-09-23T07:43:13.057",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181073,1758613396709,"fUST",-160.0,0.00018978,2,"2025-09-23T07:43:16.709",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181074,1758613398899,"fUST",-290.63455299,0.00018978,2,"2025-09-23T07:43:18.899",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181075,1758613402797,"fUST",-174.25551148,0.00018978,2,"2025-09-23T07:43:22.797",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181076,1758613408089,"fUST",-334.438766,0.00018978,2,"2025-09-23T07:43:28.089",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181077,1758613410884,"fUST",-463.01089465,0.00018978,2,"2025-09-23T07:43:30.884",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181078,1758613414925,"fUST",-183.82012726,0.00018978,2,"2025-09-23T07:43:34.925",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181079,1758613418503,"fUST",-209.83653977,0.00018978,2,"2025-09-23T07:43:38.503",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181080,1758613421644,"fUST",-312.87635134,0.00018978,2,"2025-09-23T07:43:41.644",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181081,1758613424309,"fUST",-209.67126957,0.00018978,2,"2025-09-23T07:43:44.309",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181082,1758613427697,"fUST",-152.0,0.00018978,2,"2025-09-23T07:43:47.697",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181083,1758613429341,"fUST",-295.615232,0.00018978,2,"2025-09-23T07:43:49.341",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181084,1758613430870,"fUST",568.68914052,0.000189,2,"2025-09-23T07:43:50.870",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181085,1758613431323,"fUST",-8530.60085948,0.00018978,2,"2025-09-23T07:43:51.323",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181086,1758613431548,"fUST",-212.61719885,0.00018978,2,"2025-09-23T07:43:51.548",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181087,1758613431563,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:43:51.563",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181088,1758613431651,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:43:51.651",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181089,1758613431775,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:43:51.775",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181090,1758613431904,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:43:51.904",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181091,1758613432037,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:43:52.037",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181092,1758613432154,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:43:52.154",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181093,1758613432296,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:43:52.296",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181094,1758613432425,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:43:52.425",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181095,1758613432618,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:43:52.618",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181096,1758613433206,"fUST",-213.93708612,0.00018978,2,"2025-09-23T07:43:53.206",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181097,1758613441250,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:44:01.250",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181098,1758613441508,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:44:01.508",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181099,1758613441653,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:44:01.653",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181100,1758613441777,"fUST",-4115.94871822,0.00018978,2,"2025-09-23T07:44:01.777",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181101,1758613441803,"fUST",-1768.11256356,0.00018978,2,"2025-09-23T07:44:01.803",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181102,1758613441956,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:44:01.956",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181103,1758613442135,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:44:02.135",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181104,1758613442275,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:44:02.275",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181105,1758613442418,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:44:02.418",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181106,1758613442539,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:44:02.539",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181107,1758613442663,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:44:02.663",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181108,1758613451155,"fUST",-10000.01,0.0001899,2,"2025-09-23T07:44:11.155",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181110,1758613540654,"fUST",-238.06291388,0.00018978,2,"2025-09-23T07:45:40.654",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181111,1758613544210,"fUST",-244.91601342,0.00018978,2,"2025-09-23T07:45:44.210",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181112,1758613547684,"fUST",-299.09,0.00018978,2,"2025-09-23T07:45:47.684",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181113,1758613549782,"fUST",-297.91568634,0.00018978,2,"2025-09-23T07:45:49.782",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181114,1758613553221,"fUST",-273.06201644,0.00018978,2,"2025-09-23T07:45:53.221",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181115,1758613558046,"fUST",-399.69114327,0.00018978,2,"2025-09-23T07:45:58.046",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181116,1758613561729,"fUST",458.0563064,0.0001889,2,"2025-09-23T07:46:01.729",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181117,1758613563212,"fUST",-158.05354746,0.00018978,2,"2025-09-23T07:46:03.212",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181118,1758613565014,"fUST",-190.657059,0.00018978,2,"2025-09-23T07:46:05.014",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181120,1758613568508,"fUST",-245.16255874,0.00018978,2,"2025-09-23T07:46:08.508",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181121,1758613576079,"fUST",-203.781234,0.00018978,2,"2025-09-23T07:46:16.079",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181122,1758613594883,"fUST",500.0,0.00018977,2,"2025-09-23T07:46:34.883",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181123,1758613594918,"fUST",315.91207254,0.00018977,2,"2025-09-23T07:46:34.918",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181124,1758613594949,"fUST",510.57964931,0.00018977,2,"2025-09-23T07:46:34.949",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181125,1758613594982,"fUST",500.0,0.00018977,2,"2025-09-23T07:46:34.982",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181126,1758613595029,"fUST",500.0,0.00018977,2,"2025-09-23T07:46:35.029",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181127,1758613595089,"fUST",500.0,0.00018977,2,"2025-09-23T07:46:35.089",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181128,1758613595136,"fUST",500.0,0.00018977,2,"2025-09-23T07:46:35.136",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181129,1758613595199,"fUST",500.0,0.00018977,2,"2025-09-23T07:46:35.199",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181130,1758613595238,"fUST",500.0,0.00018977,2,"2025-09-23T07:46:35.238",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181131,1758613595276,"fUST",500.0,0.00018977,2,"2025-09-23T07:46:35.276",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181132,1758613595349,"fUST",500.0,0.00018977,2,"2025-09-23T07:46:35.349",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181133,1758613595712,"fUST",500.0,0.00018977,2,"2025-09-23T07:46:35.712",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181134,1758613595768,"fUST",500.0,0.00018977,2,"2025-09-23T07:46:35.768",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181135,1758613595871,"fUST",500.0,0.00018977,2,"2025-09-23T07:46:35.871",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181136,1758613596611,"fUST",500.0,0.00018977,2,"2025-09-23T07:46:36.611",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181137,1758613596644,"fUST",500.0,0.00018977,2,"2025-09-23T07:46:36.644",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181138,1758613596673,"fUST",264.75488905,0.00018977,2,"2025-09-23T07:46:36.673",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181139,1758613596703,"fUST",500.0,0.00018977,2,"2025-09-23T07:46:36.703",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181140,1758613596732,"fUST",500.0,0.00018977,2,"2025-09-23T07:46:36.732",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181141,1758613596767,"fUST",450.7070827,0.00018977,2,"2025-09-23T07:46:36.767",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181142,1758613596792,"fUST",49.2929173,0.00018977,2,"2025-09-23T07:46:36.792",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181143,1758613596826,"fUST",500.0,0.00018977,2,"2025-09-23T07:46:36.826",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181144,1758613596856,"fUST",398.27806901,0.00018977,2,"2025-09-23T07:46:36.856",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181145,1758613612144,"fUST",4419.2200317,0.0001889,2,"2025-09-23T07:46:52.144",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181146,1758613612185,"fUST",500.0,0.00018977,2,"2025-09-23T07:46:52.185",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181147,1758613612253,"fUST",500.0,0.00018977,2,"2025-09-23T07:46:52.253",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181148,1758613612291,"fUST",500.0,0.00018977,2,"2025-09-23T07:46:52.291",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181149,1758613612360,"fUST",500.0,0.00018977,2,"2025-09-23T07:46:52.360",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181150,1758613612463,"fUST",259.24594862,0.00018977,2,"2025-09-23T07:46:52.463",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181151,1758613612772,"fUST",500.0,0.00018977,2,"2025-09-23T07:46:52.772",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181152,1758613612897,"fUST",500.0,0.00018977,2,"2025-09-23T07:46:52.897",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181153,1758613624072,"fUST",176.776659,0.00018086,2,"2025-09-23T07:47:04.072",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181154,1758613671045,"fUST",222.26250182,0.0001889,2,"2025-09-23T07:47:51.045",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181155,1758613693882,"fUST",538.7836415,0.00018086,2,"2025-09-23T07:48:13.882",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181156,1758613725682,"fUST",436.15023105,0.000181,2,"2025-09-23T07:48:45.682",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181157,1758613725705,"fUST",63.84976895,0.000181,2,"2025-09-23T07:48:45.705",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181158,1758613741262,"fUST",500.0,0.000181,2,"2025-09-23T07:49:01.262",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181159,1758613754473,"fUST",500.0,0.000181,2,"2025-09-23T07:49:14.473",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181160,1758613767709,"fUST",500.0,0.000181,2,"2025-09-23T07:49:27.709",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181161,1758613771253,"fUST",454.9513124,0.00018882,2,"2025-09-23T07:49:31.253",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181162,1758613777491,"fUST",500.0,0.000181,2,"2025-09-23T07:49:37.491",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181163,1758613792221,"fUST",666.0,0.00018073,2,"2025-09-23T07:49:52.221",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181164,1758613792522,"fUST",3171.88,0.00018968,3,"2025-09-23T07:49:52.522",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181165,1758613794219,"fUST",500.0,0.000181,2,"2025-09-23T07:49:54.219",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181166,1758613794677,"fUST",500.0,0.000181,2,"2025-09-23T07:49:54.677",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181167,1758613803387,"fUST",1585.94,0.00018968,3,"2025-09-23T07:50:03.387",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181168,1758613809058,"fUST",500.0,0.000181,2,"2025-09-23T07:50:09.058",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181169,1758613810092,"fUST",500.0,0.000181,2,"2025-09-23T07:50:10.092",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181170,1758613814257,"fUST",57.38891865,0.00018968,3,"2025-09-23T07:50:14.257",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181171,1758613814280,"fUST",735.58108135,0.00018968,3,"2025-09-23T07:50:14.280",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181172,1758613824891,"fUST",396.49,0.00018968,3,"2025-09-23T07:50:24.891",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181201,1758613832573,"fUST",-200.80108424,0.00018978,2,"2025-09-23T07:50:32.573",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181202,1758613832809,"fUST",-671.96876116,0.00018978,2,"2025-09-23T07:50:32.809",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181258,1758613835572,"fUST",198.24,0.00018968,3,"2025-09-23T07:50:35.572",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181303,1758613838632,"fUST",-357.39757858,0.00018978,2,"2025-09-23T07:50:38.632",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181305,1758613838644,"fUST",-9057.05584838,0.00018978,2,"2025-09-23T07:50:38.644",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181322,1758613838797,"fUST",-1041.5700025,0.00018978,2,"2025-09-23T07:50:38.797",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181339,1758613838954,"fUST",500.0,0.000181,2,"2025-09-23T07:50:38.954",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181358,1758613840737,"fUST",-10115.951919,0.00018978,2,"2025-09-23T07:50:40.737",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181380,1758613843752,"fUST",-619.67339358,0.00018978,2,"2025-09-23T07:50:43.752",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181383,1758613843766,"fUST",-268.48001,0.00018978,2,"2025-09-23T07:50:43.766",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181388,1758613843806,"fUST",-646.42752071,0.00018978,2,"2025-09-23T07:50:43.806",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181395,1758613843875,"fUST",-482.03515135,0.00018978,2,"2025-09-23T07:50:43.875",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181448,1758613844364,"fUST",500.0,0.000181,2,"2025-09-23T07:50:44.364",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181475,1758613846173,"fUST",594.76,0.00018968,3,"2025-09-23T07:50:46.173",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181482,1758613847203,"fUST",-716.53931282,0.00018978,2,"2025-09-23T07:50:47.203",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181483,1758613847215,"fUST",-2428.61009508,0.00018978,2,"2025-09-23T07:50:47.215",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181484,1758613847708,"fUST",400.7992681,0.00018882,2,"2025-09-23T07:50:47.708",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181485,1758613850727,"fUST",-6674.13965055,0.00018978,2,"2025-09-23T07:50:50.727",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181486,1758613850819,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:50:50.819",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181487,1758613851101,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:50:51.101",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181488,1758613851288,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:50:51.288",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181489,1758613851405,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:50:51.405",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181490,1758613851557,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:50:51.557",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181491,1758613851688,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:50:51.688",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181492,1758613854869,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:50:54.869",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181493,1758613855160,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:50:55.160",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181494,1758613855174,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:50:55.174",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181495,1758613855254,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:50:55.254",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181496,1758613855414,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:50:55.414",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181497,1758613855534,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:50:55.534",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181498,1758613855664,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:50:55.664",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181499,1758613855797,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:50:55.797",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181500,1758613855921,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:50:55.921",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181501,1758613856064,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:50:56.064",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181502,1758613859735,"fUST",-222.63420651,0.000181,2,"2025-09-23T07:50:59.735",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181503,1758613861727,"fUST",-277.36579349,0.000181,2,"2025-09-23T07:51:01.727",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181504,1758613861760,"fUST",-9445.27841302,0.00018978,2,"2025-09-23T07:51:01.760",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181505,1758613861863,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:51:01.863",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181507,1758613864475,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:51:04.475",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181508,1758613864611,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:51:04.611",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181509,1758613864779,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:51:04.779",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181510,1758613864907,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:51:04.907",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181511,1758613865024,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:51:05.024",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181512,1758613865416,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:51:05.416",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181513,1758613865430,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:51:05.430",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181514,1758613865465,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:51:05.465",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181515,1758613869113,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:51:09.113",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181516,1758613869224,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:51:09.224",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181517,1758613869375,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:51:09.375",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181518,1758613869770,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:51:09.770",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181519,1758613869827,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:51:09.827",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181520,1758613869965,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:51:09.965",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181521,1758613870108,"fUST",-10000.01,0.00018978,2,"2025-09-23T07:51:10.108",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181522,1758613870261,"fUST",-4723.35908648,0.00018978,2,"2025-09-23T07:51:10.261",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181523,1758613879104,"fUST",553.29182704,0.00018093,2,"2025-09-23T07:51:19.104",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181524,1758613879129,"fUST",2391.75873176,0.00018093,2,"2025-09-23T07:51:19.129",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181525,1758613889902,"fUST",1000.0,0.00018978,2,"2025-09-23T07:51:29.902",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181526,1758613891069,"fUST",1000.0,0.00018978,2,"2025-09-23T07:51:31.069",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181527,1758613892314,"fUST",1000.0,0.00018978,2,"2025-09-23T07:51:32.314",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181528,1758613893344,"fUST",1000.0,0.00018978,2,"2025-09-23T07:51:33.344",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181529,1758613895062,"fUST",1000.0,0.00018978,2,"2025-09-23T07:51:35.062",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181530,1758613896287,"fUST",1000.0,0.00018978,2,"2025-09-23T07:51:36.287",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181531,1758613897537,"fUST",1000.0,0.00018978,2,"2025-09-23T07:51:37.537",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181532,1758613898744,"fUST",608.25126824,0.00018978,2,"2025-09-23T07:51:38.744",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181533,1758613898766,"fUST",391.74873176,0.00018978,2,"2025-09-23T07:51:38.766",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181534,1758613899950,"fUST",1000.0,0.00018978,2,"2025-09-23T07:51:39.950",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181535,1758613901048,"fUST",1010.5432216,0.00018978,2,"2025-09-23T07:51:41.048",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181536,1758613942899,"fUST",7597.71804664,0.00018977,2,"2025-09-23T07:52:22.899",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181537,1758613942922,"fUST",6072.04275336,0.00018977,2,"2025-09-23T07:52:22.922",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181538,1758613989479,"fUST",3927.96724664,0.00018878,2,"2025-09-23T07:53:09.479",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181539,1758613989504,"fUST",10000.01,0.00018878,2,"2025-09-23T07:53:09.504",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181540,1758613989529,"fUST",10000.01,0.00018878,2,"2025-09-23T07:53:09.529",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181541,1758613989555,"fUST",10000.01,0.00018878,2,"2025-09-23T07:53:09.555",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181542,1758613989579,"fUST",10000.01,0.00018878,2,"2025-09-23T07:53:09.579",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181543,1758613989605,"fUST",10000.01,0.00018878,2,"2025-09-23T07:53:09.605",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181544,1758613989630,"fUST",10000.01,0.00018878,2,"2025-09-23T07:53:09.630",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181545,1758613989654,"fUST",10000.01,0.00018878,2,"2025-09-23T07:53:09.654",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181546,1758613989679,"fUST",10000.01,0.00018878,2,"2025-09-23T07:53:09.679",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181547,1758613989703,"fUST",10000.01,0.00018878,2,"2025-09-23T07:53:09.703",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181548,1758614001876,"fUST",-9446.71817296,0.00018878,2,"2025-09-23T07:53:21.876",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181549,1758614001985,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:21.985",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181550,1758614002118,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:22.118",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181551,1758614002256,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:22.256",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181552,1758614002378,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:22.378",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181553,1758614002603,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:22.603",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181554,1758614002642,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:22.642",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181555,1758614002732,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:22.732",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181556,1758614004963,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:24.963",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181557,1758614005098,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:25.098",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181558,1758614005249,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:25.249",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181559,1758614005384,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:25.384",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181560,1758614005560,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:25.560",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181561,1758614005696,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:25.696",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181562,1758614005850,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:25.850",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181563,1758614006007,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:26.007",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181564,1758614006124,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:26.124",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181565,1758614006256,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:26.256",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181566,1758614026818,"fUST",-200.0,0.00018878,10,"2025-09-23T07:53:46.818",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181567,1758614026848,"fUST",-200.0,0.00018878,10,"2025-09-23T07:53:46.848",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181568,1758614026876,"fUST",-200.0,0.00018878,10,"2025-09-23T07:53:46.876",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181569,1758614026906,"fUST",-175.555695,0.00018878,10,"2025-09-23T07:53:46.906",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181570,1758614026985,"fUST",-8448.89861,0.00018878,2,"2025-09-23T07:53:46.985",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181571,1758614027015,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:47.015",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181572,1758614027139,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:47.139",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181573,1758614027287,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:47.287",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181574,1758614027406,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:47.406",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181575,1758614027550,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:47.550",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181576,1758614027680,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:47.680",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181577,1758614027818,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:47.818",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181578,1758614027948,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:53:47.948",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181579,1758614028084,"fUST",-1823.9340296,0.00018878,2,"2025-09-23T07:53:48.084",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181580,1758614028109,"fUST",-6352.1419408,0.00018878,2,"2025-09-23T07:53:48.109",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181581,1758614041928,"fUST",-500.0,0.000189,2,"2025-09-23T07:54:01.928",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181582,1758614041956,"fUST",-500.0,0.000189,2,"2025-09-23T07:54:01.956",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181583,1758614047971,"fUST",500.0,0.000189,2,"2025-09-23T07:54:07.971",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181584,1758614060907,"fUST",500.0,0.000189,2,"2025-09-23T07:54:20.907",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181585,1758614074608,"fUST",475.23815637,0.000189,2,"2025-09-23T07:54:34.608",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181586,1758614111964,"fUST",193.15549226,0.00018891,2,"2025-09-23T07:55:11.964",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181587,1758614117543,"fUST",151.0,0.00018978,2,"2025-09-23T07:55:17.543",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181588,1758614118586,"fUST",159.08363954,0.00018978,2,"2025-09-23T07:55:18.586",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181589,1758614119457,"fUST",204.4955222,0.00018878,2,"2025-09-23T07:55:19.457",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181590,1758614139439,"fUST",2341.459872,0.00018037,2,"2025-09-23T07:55:39.439",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181591,1758614144562,"fUST",153.24592102,0.000189,2,"2025-09-23T07:55:44.562",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181592,1758614151733,"fUST",7505.30420698,0.00018878,2,"2025-09-23T07:55:51.733",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181593,1758614151765,"fUST",10000.01,0.00018878,2,"2025-09-23T07:55:51.765",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181594,1758614151796,"fUST",10000.01,0.00018878,2,"2025-09-23T07:55:51.796",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181595,1758614151826,"fUST",10000.01,0.00018878,2,"2025-09-23T07:55:51.826",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181596,1758614151857,"fUST",10000.01,0.00018878,2,"2025-09-23T07:55:51.857",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181597,1758614151888,"fUST",10000.01,0.00018878,2,"2025-09-23T07:55:51.888",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181598,1758614151919,"fUST",10000.01,0.00018878,2,"2025-09-23T07:55:51.919",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181599,1758614151950,"fUST",10000.01,0.00018878,2,"2025-09-23T07:55:51.950",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181600,1758614151981,"fUST",10000.01,0.00018878,2,"2025-09-23T07:55:51.981",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181601,1758614152013,"fUST",10000.01,0.00018878,2,"2025-09-23T07:55:52.013",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181602,1758614161969,"fUST",-7817.03718963,0.00018878,2,"2025-09-23T07:56:01.969",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181603,1758614162084,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:56:02.084",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181604,1758614162219,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:56:02.219",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181605,1758614162355,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:56:02.355",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181606,1758614162485,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:56:02.485",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181607,1758614162789,"fUST",-300.0,0.00018877,2,"2025-09-23T07:56:02.789",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181608,1758614162826,"fUST",-9700.01,0.00018878,2,"2025-09-23T07:56:02.826",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181609,1758614162842,"fUST",-300.0,0.00018878,2,"2025-09-23T07:56:02.842",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181610,1758614162859,"fUST",-9400.01,0.00018878,2,"2025-09-23T07:56:02.859",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181611,1758614162893,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:56:02.893",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181612,1758614163036,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:56:03.036",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181613,1758614163184,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:56:03.184",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181614,1758614163953,"fUST",100000.0,0.0002929,60,"2025-09-23T07:56:03.953",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181615,1758614165421,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:56:05.421",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181616,1758614165544,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:56:05.544",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181617,1758614165687,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:56:05.687",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181618,1758614165816,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:56:05.816",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181619,1758614165938,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:56:05.938",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181620,1758614165981,"fUST",186.1249531,0.00018015,2,"2025-09-23T07:56:05.981",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181621,1758614166071,"fUST",-2024.5118774,0.00018015,2,"2025-09-23T07:56:06.071",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181622,1758614166108,"fUST",-5950.9862452,0.00018878,2,"2025-09-23T07:56:06.108",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181623,1758614166180,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:56:06.180",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181624,1758614166314,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:56:06.314",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181625,1758614166469,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:56:06.469",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181626,1758614166611,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:56:06.611",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181627,1758614173979,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:56:13.979",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181628,1758614174129,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:56:14.129",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181629,1758614174288,"fUST",-10000.01,0.00018878,2,"2025-09-23T07:56:14.288",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181630,1758614174464,"fUST",-4059.70414819,0.00018878,2,"2025-09-23T07:56:14.464",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181631,1758614184446,"fUST",949.44688866,0.00018882,2,"2025-09-23T07:56:24.446",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181632,1758614195073,"fUST",500.0,0.000189,2,"2025-09-23T07:56:35.073",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181633,1758614196779,"fUST",431.15481496,0.00018181,2,"2025-09-23T07:56:36.779",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181634,1758614196802,"fUST",442.55452534,0.00018181,2,"2025-09-23T07:56:36.802",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181635,1758614210140,"fUST",500.0,0.000189,2,"2025-09-23T07:56:50.140",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181636,1758614216249,"fUST",704.35511371,0.00018831,2,"2025-09-23T07:56:56.249",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181637,1758614225257,"fUST",500.0,0.000189,2,"2025-09-23T07:57:05.257",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181638,1758614232806,"fUST",2212.267522,0.00018012,2,"2025-09-23T07:57:12.806",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181639,1758614238960,"fUST",500.0,0.000189,2,"2025-09-23T07:57:18.960",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181640,1758614248478,"fUST",800.0,0.00018851,2,"2025-09-23T07:57:28.478",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181641,1758614253178,"fUST",500.0,0.000188,2,"2025-09-23T07:57:33.178",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181642,1758614256710,"fUST",500.0,0.000189,2,"2025-09-23T07:57:36.710",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181643,1758614257941,"fUST",157.33263546,0.000189,2,"2025-09-23T07:57:37.941",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181644,1758614269595,"fUST",500.0,0.000188,2,"2025-09-23T07:57:49.595",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181645,1758614270431,"fUST",500.0,0.000189,2,"2025-09-23T07:57:50.431",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181646,1758614274314,"fUST",2183.50020349,0.00018413,2,"2025-09-23T07:57:54.314",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181647,1758614274340,"fUST",879.21905651,0.00018413,2,"2025-09-23T07:57:54.340",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181648,1758614274749,"fUST",875.246833,0.00018419,2,"2025-09-23T07:57:54.749",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181649,1758614275872,"fUST",1734.01291616,0.0001842,2,"2025-09-23T07:57:55.872",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181650,1758614276307,"fUST",194.359749,0.00018429,2,"2025-09-23T07:57:56.307",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181651,1758614276755,"fUST",426.678045,0.0001843,2,"2025-09-23T07:57:56.755",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181652,1758614283430,"fUST",1000.0,0.00018012,2,"2025-09-23T07:58:03.430",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181653,1758614290875,"fUST",157.33263546,0.000189,2,"2025-09-23T07:58:10.875",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181654,1758614320562,"fUST",157.33263546,0.000189,2,"2025-09-23T07:58:40.562",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181655,1758614328262,"fUST",216.226,0.00018978,2,"2025-09-23T07:58:48.262",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181656,1758614330418,"fUST",174.690978,0.00018144,2,"2025-09-23T07:58:50.418",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181657,1758614330615,"fUST",174.690978,0.00018144,120,"2025-09-23T07:58:50.615",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181658,1758614336461,"fUST",748.9816689,0.00018,2,"2025-09-23T07:58:56.461",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181659,1758614354519,"fUST",3435.92948251,0.00018,2,"2025-09-23T07:59:14.519",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181660,1758614354541,"fUST",4169.12724919,0.00018,2,"2025-09-23T07:59:14.541",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181661,1758614360138,"fUST",5830.88275081,0.000189,2,"2025-09-23T07:59:20.138",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181662,1758614360160,"fUST",10000.01,0.000189,2,"2025-09-23T07:59:20.160",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181663,1758614360182,"fUST",10000.01,0.000189,2,"2025-09-23T07:59:20.182",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181664,1758614360204,"fUST",10000.01,0.000189,2,"2025-09-23T07:59:20.204",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181665,1758614360226,"fUST",10000.01,0.000189,2,"2025-09-23T07:59:20.226",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181666,1758614360248,"fUST",10000.01,0.000189,2,"2025-09-23T07:59:20.248",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181667,1758614360270,"fUST",10000.01,0.000189,2,"2025-09-23T07:59:20.270",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181668,1758614360292,"fUST",7939.05724919,0.000189,2,"2025-09-23T07:59:20.292",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181669,1758614367806,"fUST",1000.0,0.00027,120,"2025-09-23T07:59:27.806",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181670,1758614375909,"fUST",2060.95275081,0.00018978,2,"2025-09-23T07:59:35.909",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181671,1758614375932,"fUST",2939.04724919,0.00018978,2,"2025-09-23T07:59:35.932",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181672,1758614376797,"fUST",-295.50972947,0.00018982,2,"2025-09-23T07:59:36.797",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181673,1758614383883,"fUST",5000.0,0.00018978,2,"2025-09-23T07:59:43.883",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181674,1758614400614,"fUST",2060.96275081,0.00018978,2,"2025-09-23T08:00:00.614",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181675,1758614400638,"fUST",2939.03724919,0.00018978,2,"2025-09-23T08:00:00.638",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181676,1758614404157,"fUST",-160.0,0.00018982,2,"2025-09-23T08:00:04.157",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181677,1758614407113,"fUST",153.09241858,0.00018548,2,"2025-09-23T08:00:07.113",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181678,1758614408531,"fUST",-227.49182097,0.00018981,2,"2025-09-23T08:00:08.531",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181679,1758614409327,"fUST",5000.0,0.00018978,2,"2025-09-23T08:00:09.327",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181680,1758614410893,"fUST",-177.87262455,0.00018981,2,"2025-09-23T08:00:10.893",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181681,1758614415068,"fUST",-293.64853425,0.00018981,2,"2025-09-23T08:00:15.068",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181682,1758614415463,"fUST",882.1647314,0.00018873,2,"2025-09-23T08:00:15.463",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181683,1758614416778,"fUST",823.71465494,0.0001881,2,"2025-09-23T08:00:16.778",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181684,1758614417890,"fUST",-339.11241727,0.00018981,2,"2025-09-23T08:00:17.890",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181685,1758614419570,"fUST",-161.87460296,0.00018981,2,"2025-09-23T08:00:19.570",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181686,1758614419599,"fUST",-21.48670847,0.00018982,2,"2025-09-23T08:00:19.599",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181687,1758614422400,"fUST",-203.0297112,0.00018982,2,"2025-09-23T08:00:22.400",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181688,1758614424626,"fUST",-187.55991962,0.00018982,2,"2025-09-23T08:00:24.626",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181689,1758614430280,"fUST",-170.69563104,0.00018982,2,"2025-09-23T08:00:30.280",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181690,1758614432130,"fUST",-696.04482566,0.00018982,2,"2025-09-23T08:00:32.130",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181691,1758614433521,"fUST",202.00094589,0.00018978,2,"2025-09-23T08:00:33.521",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181692,1758614433545,"fUST",4797.99905411,0.00018978,2,"2025-09-23T08:00:33.545",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181693,1758614467120,"fUST",160.0,0.000189,2,"2025-09-23T08:01:07.120",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181694,1758614468020,"fUST",160.0,0.000189,2,"2025-09-23T08:01:08.020",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181696,1758614469053,"fUST",160.0,0.000189,2,"2025-09-23T08:01:09.053",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181697,1758614479321,"fUST",302.57643837,0.000189,2,"2025-09-23T08:01:19.321",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181698,1758614486287,"fUST",177.59204327,0.00018882,2,"2025-09-23T08:01:26.287",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181699,1758614488592,"fUST",800.0,0.00018871,2,"2025-09-23T08:01:28.592",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181700,1758614488652,"fUST",800.0,0.00018911,2,"2025-09-23T08:01:28.652",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181701,1758614491282,"fUST",177.59204326,0.00018906,2,"2025-09-23T08:01:31.282",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181702,1758614492802,"fUST",160.0,0.000189,2,"2025-09-23T08:01:32.802",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181703,1758614495013,"fUST",830.76602756,0.00018977,2,"2025-09-23T08:01:35.013",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181704,1758614496282,"fUST",177.59204326,0.0001893,2,"2025-09-23T08:01:36.282",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181705,1758614500832,"fUST",250.0,0.0001779,2,"2025-09-23T08:01:40.832",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181706,1758614501430,"fUST",177.59204326,0.00018953,2,"2025-09-23T08:01:41.430",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181707,1758614506272,"fUST",177.59204326,0.00018977,2,"2025-09-23T08:01:46.272",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181708,1758614506490,"fUST",162.0,0.000273,120,"2025-09-23T08:01:46.490",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181709,1758614513379,"fUST",207.39452319,0.00018219,2,"2025-09-23T08:01:53.379",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181710,1758614516655,"fUST",828.74851467,0.00018219,2,"2025-09-23T08:01:56.655",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181711,1758614517897,"fUST",162.0,0.000273,120,"2025-09-23T08:01:57.897",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181712,1758614523692,"fUST",4452.5642799,0.00018043,2,"2025-09-23T08:02:03.692",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181713,1758614523716,"fUST",10000.01,0.00018043,2,"2025-09-23T08:02:03.716",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181714,1758614523739,"fUST",10000.01,0.00018043,2,"2025-09-23T08:02:03.739",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181715,1758614523769,"fUST",10000.01,0.00018043,2,"2025-09-23T08:02:03.769",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181716,1758614523793,"fUST",10000.01,0.00018043,2,"2025-09-23T08:02:03.793",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181717,1758614523816,"fUST",2193.8747643,0.00018043,2,"2025-09-23T08:02:03.816",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181718,1758614578936,"fUST",540.367921,0.00018042,2,"2025-09-23T08:02:58.936",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181719,1758614605957,"fUST",-311.82209789,0.00018982,2,"2025-09-23T08:03:25.957",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181720,1758614614608,"fUST",-286.28472791,0.00018982,2,"2025-09-23T08:03:34.608",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181721,1758614617337,"fUST",-263.95162424,0.00018982,2,"2025-09-23T08:03:37.337",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181722,1758614620080,"fUST",-179.28740599,0.00018982,2,"2025-09-23T08:03:40.080",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181723,1758614623415,"fUST",-194.09381965,0.00018982,2,"2025-09-23T08:03:43.415",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181724,1758614625415,"fUST",-204.25661415,0.00018982,2,"2025-09-23T08:03:45.415",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181725,1758614627008,"fUST",-195.39741264,0.00018982,2,"2025-09-23T08:03:47.008",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181726,1758614630208,"fUST",-179.9640072,0.00018982,2,"2025-09-23T08:03:50.208",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181727,1758614632752,"fUST",-195.11545431,0.00018982,2,"2025-09-23T08:03:52.752",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181728,1758614633048,"fUST",2308.3202943,0.00018032,2,"2025-09-23T08:03:53.048",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181729,1758614635938,"fUST",-196.23003166,0.00018982,2,"2025-09-23T08:03:55.938",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181730,1758614638002,"fUST",-185.23960757,0.00018982,2,"2025-09-23T08:03:58.002",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181731,1758614640556,"fUST",-73.14682053,0.00018982,2,"2025-09-23T08:04:00.556",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181732,1758614640583,"fUST",-226.85317947,0.00018982,2,"2025-09-23T08:04:00.583",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181733,1758614643771,"fUST",-163.56129368,0.00018982,2,"2025-09-23T08:04:03.771",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181734,1758614647364,"fUST",-109.58552685,0.00018982,2,"2025-09-23T08:04:07.364",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181735,1758614647388,"fUST",-197.70655228,0.0001899,2,"2025-09-23T08:04:07.388",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181736,1758614650938,"fUST",-152.69957321,0.0001899,2,"2025-09-23T08:04:10.938",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181737,1758614657626,"fUST",-375.96904795,0.0001899,2,"2025-09-23T08:04:17.626",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181738,1758614660993,"fUST",-169.45878191,0.0001899,2,"2025-09-23T08:04:20.993",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181739,1758614665409,"fUST",-209.24944011,0.0001899,2,"2025-09-23T08:04:25.409",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181740,1758614666952,"fUST",-231.06017,0.0001899,2,"2025-09-23T08:04:26.952",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181741,1758614670744,"fUST",-212.68188202,0.0001899,2,"2025-09-23T08:04:30.744",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181742,1758614673668,"fUST",1802.6718696,0.00018049,2,"2025-09-23T08:04:33.668",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181743,1758614674151,"fUST",-203.61893209,0.0001899,2,"2025-09-23T08:04:34.151",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181744,1758614676611,"fUST",-361.30042679,0.0001899,2,"2025-09-23T08:04:36.611",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181745,1758614680160,"fUST",-168.0,0.0001899,2,"2025-09-23T08:04:40.160",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181746,1758614683710,"fUST",-288.5193359,0.0001899,2,"2025-09-23T08:04:43.710",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181747,1758614688546,"fUST",-153.53110897,0.0001899,2,"2025-09-23T08:04:48.546",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181748,1758614691384,"fUST",-354.94665699,0.0001899,2,"2025-09-23T08:04:51.384",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181749,1758614693752,"fUST",-252.64261313,0.0001899,2,"2025-09-23T08:04:53.752",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181750,1758614697568,"fUST",-199.37744811,0.0001899,2,"2025-09-23T08:04:57.568",0.000292,20.48,0.9058348209490741,520658636.69940066]
[387181751,1758614700568,"fUST",-191.01867633,0.0001899,2,"2025-09-23T08:05:00.568",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181752,1758614703384,"fUST",-181.5589787,0.0001899,2,"2025-09-23T08:05:03.384",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181753,1758614703444,"fUST",-8.32289421,0.00019,2,"2025-09-23T08:05:03.444",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181754,1758614705696,"fUST",-224.73210151,0.00019,2,"2025-09-23T08:05:05.696",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181755,1758614707413,"fUST",-284.47202923,0.00019,2,"2025-09-23T08:05:07.413",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181756,1758614711300,"fUST",-67.46641411,0.00019,2,"2025-09-23T08:05:11.300",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181757,1758614711357,"fUST",-123.30939391,0.00019,2,"2025-09-23T08:05:11.357",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181758,1758614716014,"fUST",-253.84824709,0.00019,2,"2025-09-23T08:05:16.014",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181759,1758614766503,"fUST",153.01278888,0.00018548,2,"2025-09-23T08:06:06.503",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181760,1758614802278,"fUST",666.0,0.00018059,2,"2025-09-23T08:06:42.278",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181762,1758614806298,"fUST",726.92027415,0.00018977,2,"2025-09-23T08:06:46.298",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181763,1758614817774,"fUST",785.4615991,0.00018203,2,"2025-09-23T08:06:57.774",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181764,1758614822527,"fUST",173.75909516,0.00018548,2,"2025-09-23T08:07:02.527",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181765,1758614826230,"fUST",153.01278887,0.00018548,2,"2025-09-23T08:07:06.230",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181768,1758614874217,"fUST",1000.0,0.00018977,2,"2025-09-23T08:07:54.217",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181769,1758614874457,"fUST",1000.0,0.00018977,2,"2025-09-23T08:07:54.457",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181770,1758614874704,"fUST",1000.0,0.00018977,2,"2025-09-23T08:07:54.704",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181771,1758614874950,"fUST",1000.0,0.00018977,2,"2025-09-23T08:07:54.950",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181772,1758614875224,"fUST",1000.0,0.00018977,2,"2025-09-23T08:07:55.224",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181773,1758614875483,"fUST",1000.0,0.00018977,2,"2025-09-23T08:07:55.483",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181774,1758614875751,"fUST",1000.0,0.00018977,2,"2025-09-23T08:07:55.751",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181775,1758614876020,"fUST",341.84345384,0.00018977,2,"2025-09-23T08:07:56.020",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181776,1758614876047,"fUST",658.15654616,0.00018977,2,"2025-09-23T08:07:56.047",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181777,1758614876295,"fUST",1000.0,0.00018977,2,"2025-09-23T08:07:56.295",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181778,1758614876536,"fUST",211.04149138,0.00018977,2,"2025-09-23T08:07:56.536",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181779,1758614877766,"fUST",501.3169264,0.00018059,2,"2025-09-23T08:07:57.766",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181780,1758614882887,"fUST",173.75909515,0.00018548,2,"2025-09-23T08:08:02.887",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181781,1758614883640,"fUST",351.98,0.00015485,2,"2025-09-23T08:08:03.640",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181782,1758614884125,"fUST",351.98,0.00015485,2,"2025-09-23T08:08:04.125",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181783,1758614908512,"fUST",800.0,0.00018794,2,"2025-09-23T08:08:28.512",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181784,1758614910727,"fUST",302.51600771,0.000189,2,"2025-09-23T08:08:30.727",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181785,1758615028497,"fUST",302.57643837,0.000189,2,"2025-09-23T08:10:28.497",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181792,1758615033021,"fUST",-260.59396867,0.00019,3,"2025-09-23T08:10:33.021",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181793,1758615033031,"fUST",-500.0,0.00019,2,"2025-09-23T08:10:33.031",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181794,1758615033042,"fUST",-253.42820054,0.00019,2,"2025-09-23T08:10:33.042",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181795,1758615033052,"fUST",-146.93844692,0.00019073,2,"2025-09-23T08:10:33.052",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181796,1758615033070,"fUST",-217.022603,0.00019073,2,"2025-09-23T08:10:33.070",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181797,1758615033081,"fUST",-266.475341,0.00019076,2,"2025-09-23T08:10:33.081",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181798,1758615033090,"fUST",-342.11750942,0.00019076,2,"2025-09-23T08:10:33.090",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181799,1758615033100,"fUST",-408.46984008,0.00019076,2,"2025-09-23T08:10:33.100",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181800,1758615033111,"fUST",-9368.17043053,0.00019077,2,"2025-09-23T08:10:33.111",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181801,1758615033127,"fUST",-129973.17898497,0.00019077,2,"2025-09-23T08:10:33.127",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181802,1758615033136,"fUST",-2946.1466878,0.00019078,2,"2025-09-23T08:10:33.136",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181803,1758615033147,"fUST",-302.57643837,0.00019089,2,"2025-09-23T08:10:33.147",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181805,1758615033157,"fUST",-157.0,0.000191,2,"2025-09-23T08:10:33.157",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181807,1758615033167,"fUST",-1835.11,0.00019156,3,"2025-09-23T08:10:33.167",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181809,1758615033177,"fUST",-1045.59,0.00019156,3,"2025-09-23T08:10:33.177",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181811,1758615033187,"fUST",-522.8,0.00019156,3,"2025-09-23T08:10:33.187",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181814,1758615033196,"fUST",-261.4,0.00019156,3,"2025-09-23T08:10:33.196",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181817,1758615033206,"fUST",-151.0,0.00019166,2,"2025-09-23T08:10:33.206",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181820,1758615033215,"fUST",-168.38880561,0.00019166,2,"2025-09-23T08:10:33.215",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181822,1758615033225,"fUST",-500.0,0.00019166,2,"2025-09-23T08:10:33.225",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181824,1758615033235,"fUST",-500.0,0.00019166,2,"2025-09-23T08:10:33.235",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181826,1758615033245,"fUST",-500.0,0.00019166,2,"2025-09-23T08:10:33.245",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181828,1758615033255,"fUST",-500.0,0.00019166,2,"2025-09-23T08:10:33.255",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181830,1758615033264,"fUST",-500.0,0.00019166,2,"2025-09-23T08:10:33.264",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181832,1758615033274,"fUST",-19190.07296081,0.00019166,2,"2025-09-23T08:10:33.274",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181834,1758615033283,"fUST",-500.0,0.00019166,2,"2025-09-23T08:10:33.283",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181836,1758615033292,"fUST",-500.0,0.00019166,2,"2025-09-23T08:10:33.292",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181838,1758615033302,"fUST",-500.0,0.00019166,2,"2025-09-23T08:10:33.302",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181840,1758615033311,"fUST",-500.0,0.00019166,2,"2025-09-23T08:10:33.311",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181842,1758615033320,"fUST",-500.0,0.00019166,2,"2025-09-23T08:10:33.320",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181844,1758615033330,"fUST",-500.0,0.00019166,2,"2025-09-23T08:10:33.330",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181846,1758615033340,"fUST",-500.0,0.00019166,2,"2025-09-23T08:10:33.340",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181848,1758615033350,"fUST",-205.54894222,0.00019166,2,"2025-09-23T08:10:33.350",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181850,1758615033359,"fUST",-500.0,0.00019166,2,"2025-09-23T08:10:33.359",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181852,1758615033369,"fUST",-500.0,0.00019166,2,"2025-09-23T08:10:33.369",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181854,1758615033380,"fUST",-500.0,0.00019166,2,"2025-09-23T08:10:33.380",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181856,1758615033389,"fUST",-500.0,0.00019166,2,"2025-09-23T08:10:33.389",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181858,1758615033399,"fUST",-500.0,0.00019167,2,"2025-09-23T08:10:33.399",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181860,1758615033408,"fUST",-221.13845078,0.00019172,2,"2025-09-23T08:10:33.408",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181862,1758615033417,"fUST",-71.5174722,0.00019172,2,"2025-09-23T08:10:33.417",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181936,1758615038840,"fUST",-784.22,0.00019156,3,"2025-09-23T08:10:38.840",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181937,1758615038854,"fUST",-285.88828231,0.00019172,2,"2025-09-23T08:10:38.854",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181938,1758615038868,"fUST",-500.0,0.00019172,2,"2025-09-23T08:10:38.868",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181939,1758615038878,"fUST",-500.0,0.00019172,2,"2025-09-23T08:10:38.878",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181940,1758615038887,"fUST",-189.81931825,0.00019172,2,"2025-09-23T08:10:38.887",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181941,1758615038896,"fUST",-500.0,0.00019172,2,"2025-09-23T08:10:38.896",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181942,1758615038906,"fUST",-500.0,0.00019172,2,"2025-09-23T08:10:38.906",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181951,1758615039066,"fUST",-500.0,0.00019172,2,"2025-09-23T08:10:39.066",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181952,1758615039082,"fUST",-24.17034775,0.00019172,2,"2025-09-23T08:10:39.082",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181953,1758615039094,"fUST",-475.82965225,0.00019172,2,"2025-09-23T08:10:39.094",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181954,1758615039103,"fUST",-500.0,0.00019172,2,"2025-09-23T08:10:39.103",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181955,1758615039114,"fUST",-500.0,0.00019172,2,"2025-09-23T08:10:39.114",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181956,1758615039123,"fUST",-500.0,0.00019172,2,"2025-09-23T08:10:39.123",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181957,1758615039133,"fUST",-478.87353953,0.00019172,2,"2025-09-23T08:10:39.133",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181958,1758615039145,"fUST",-21.12646047,0.00019172,2,"2025-09-23T08:10:39.145",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181959,1758615039155,"fUST",-500.0,0.00019172,2,"2025-09-23T08:10:39.155",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181960,1758615039165,"fUST",-500.0,0.00019172,2,"2025-09-23T08:10:39.165",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181961,1758615039175,"fUST",-500.0,0.00019172,2,"2025-09-23T08:10:39.175",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181962,1758615039185,"fUST",-250.0,0.00019172,2,"2025-09-23T08:10:39.185",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387181963,1758615039195,"fUST",-47.92771111,0.00019173,2,"2025-09-23T08:10:39.195",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182008,1758615040818,"fUST",-458.10996815,0.00019173,2,"2025-09-23T08:10:40.818",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182010,1758615040828,"fUST",-500.0,0.00019173,2,"2025-09-23T08:10:40.828",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182012,1758615040838,"fUST",-638.06170646,0.00019173,2,"2025-09-23T08:10:40.838",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182014,1758615040847,"fUST",-501.66085722,0.00019173,2,"2025-09-23T08:10:40.847",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182016,1758615040856,"fUST",-504.90261732,0.00019173,2,"2025-09-23T08:10:40.856",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182017,1758615040865,"fUST",-501.83935783,0.00019173,2,"2025-09-23T08:10:40.865",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182020,1758615040875,"fUST",-500.0,0.00019173,2,"2025-09-23T08:10:40.875",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182022,1758615040885,"fUST",-500.0,0.00019173,2,"2025-09-23T08:10:40.885",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182023,1758615040894,"fUST",-200.0,0.00019177,2,"2025-09-23T08:10:40.894",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182025,1758615040904,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:40.904",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182027,1758615040913,"fUST",-96.42549296,0.00019178,2,"2025-09-23T08:10:40.913",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182030,1758615040924,"fUST",-505.10631192,0.00019178,2,"2025-09-23T08:10:40.924",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182031,1758615040937,"fUST",-481.89372087,0.00019178,2,"2025-09-23T08:10:40.937",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182033,1758615040946,"fUST",-495.37134136,0.00019178,2,"2025-09-23T08:10:40.946",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182035,1758615040956,"fUST",-481.89811442,0.00019178,2,"2025-09-23T08:10:40.956",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182037,1758615040965,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:40.965",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182039,1758615040974,"fUST",-490.31302956,0.00019178,2,"2025-09-23T08:10:40.974",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182041,1758615040984,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:40.984",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182043,1758615040993,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:40.993",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182045,1758615041003,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:41.003",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182047,1758615041013,"fUST",-482.91661516,0.00019178,2,"2025-09-23T08:10:41.013",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182049,1758615041023,"fUST",-139.80340683,0.00019178,2,"2025-09-23T08:10:41.023",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182070,1758615043876,"fUST",-340.19659317,0.00019178,2,"2025-09-23T08:10:43.876",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182071,1758615043887,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:43.887",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182072,1758615043896,"fUST",-486.0964218,0.00019178,2,"2025-09-23T08:10:43.896",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182073,1758615043906,"fUST",-424.1423176,0.00019178,2,"2025-09-23T08:10:43.906",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182074,1758615043915,"fUST",-400.79184592,0.00019178,2,"2025-09-23T08:10:43.915",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182075,1758615043926,"fUST",-1000.0,0.00019178,2,"2025-09-23T08:10:43.926",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182076,1758615043936,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:43.936",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182077,1758615043946,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:43.946",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182078,1758615043956,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:43.956",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182079,1758615043966,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:43.966",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182080,1758615043975,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:43.975",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182081,1758615043985,"fUST",-500.0,0.00019178,2,"2025-09-23T08:10:43.985",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182082,1758615043994,"fUST",-500.0,0.00019178,2,"2025-09-23T08:10:43.994",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182083,1758615044004,"fUST",-500.0,0.00019178,2,"2025-09-23T08:10:44.004",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182084,1758615044014,"fUST",-500.0,0.00019178,2,"2025-09-23T08:10:44.014",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182085,1758615044023,"fUST",-500.0,0.00019178,2,"2025-09-23T08:10:44.023",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182086,1758615044033,"fUST",-500.0,0.00019178,2,"2025-09-23T08:10:44.033",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182087,1758615044043,"fUST",-500.0,0.00019178,2,"2025-09-23T08:10:44.043",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182089,1758615044052,"fUST",-500.0,0.00019178,2,"2025-09-23T08:10:44.052",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182091,1758615044062,"fUST",-500.0,0.00019178,2,"2025-09-23T08:10:44.062",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182093,1758615044072,"fUST",-500.0,0.00019178,2,"2025-09-23T08:10:44.072",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182095,1758615044084,"fUST",-500.0,0.00019178,2,"2025-09-23T08:10:44.084",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182096,1758615044093,"fUST",-500.0,0.00019178,2,"2025-09-23T08:10:44.093",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182097,1758615044102,"fUST",-500.0,0.00019178,2,"2025-09-23T08:10:44.102",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182098,1758615044111,"fUST",-500.0,0.00019178,2,"2025-09-23T08:10:44.111",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182099,1758615044123,"fUST",-633.61887308,0.00019178,2,"2025-09-23T08:10:44.123",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182100,1758615044132,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.132",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182101,1758615044142,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.142",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182102,1758615044153,"fUST",-481.26481284,0.00019178,2,"2025-09-23T08:10:44.153",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182103,1758615044163,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.163",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182104,1758615044172,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:44.172",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182105,1758615044182,"fUST",-151.390207,0.00019178,2,"2025-09-23T08:10:44.182",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182106,1758615044192,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.192",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182107,1758615044202,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.202",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182108,1758615044211,"fUST",-482.06836807,0.00019178,2,"2025-09-23T08:10:44.211",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182109,1758615044221,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.221",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182110,1758615044230,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.230",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182111,1758615044239,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.239",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182112,1758615044249,"fUST",-481.86900694,0.00019178,2,"2025-09-23T08:10:44.249",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182113,1758615044258,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.258",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182114,1758615044267,"fUST",-481.19823946,0.00019178,2,"2025-09-23T08:10:44.267",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182115,1758615044276,"fUST",-480.67146369,0.00019178,2,"2025-09-23T08:10:44.276",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182116,1758615044285,"fUST",-206.11747372,0.00019178,2,"2025-09-23T08:10:44.285",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182117,1758615044295,"fUST",-489.02594627,0.00019178,2,"2025-09-23T08:10:44.295",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182118,1758615044304,"fUST",-494.62105395,0.00019178,2,"2025-09-23T08:10:44.304",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182119,1758615044313,"fUST",-480.70150641,0.00019178,2,"2025-09-23T08:10:44.313",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182120,1758615044323,"fUST",-484.53686554,0.00019178,2,"2025-09-23T08:10:44.323",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182121,1758615044332,"fUST",-482.55207394,0.00019178,2,"2025-09-23T08:10:44.332",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182122,1758615044341,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.341",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182123,1758615044350,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.350",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182124,1758615044359,"fUST",-192.83295331,0.00019178,2,"2025-09-23T08:10:44.359",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182125,1758615044368,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.368",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182127,1758615044377,"fUST",-268.29146693,0.00019178,2,"2025-09-23T08:10:44.377",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182128,1758615044397,"fUST",-352.11675196,0.00019178,2,"2025-09-23T08:10:44.397",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182129,1758615044406,"fUST",-485.45808075,0.00019178,2,"2025-09-23T08:10:44.406",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182130,1758615044415,"fUST",-498.88656656,0.00019178,2,"2025-09-23T08:10:44.415",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182131,1758615044424,"fUST",-359.2517624,0.00019178,2,"2025-09-23T08:10:44.424",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182132,1758615044435,"fUST",-120.7482376,0.00019178,2,"2025-09-23T08:10:44.435",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182133,1758615044444,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.444",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182134,1758615044453,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.453",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182135,1758615044463,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.463",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182136,1758615044472,"fUST",-481.8650527,0.00019178,2,"2025-09-23T08:10:44.472",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182137,1758615044481,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.481",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182138,1758615044490,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.490",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182139,1758615044499,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.499",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182140,1758615044508,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.508",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182141,1758615044517,"fUST",-485.64248376,0.00019178,2,"2025-09-23T08:10:44.517",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182142,1758615044526,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.526",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182143,1758615044535,"fUST",-485.28578446,0.00019178,2,"2025-09-23T08:10:44.535",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182144,1758615044544,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:44.544",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182145,1758615044553,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:44.553",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182146,1758615044563,"fUST",-225.506066,0.00019178,2,"2025-09-23T08:10:44.563",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182147,1758615044572,"fUST",-487.36355892,0.00019178,2,"2025-09-23T08:10:44.572",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182148,1758615044582,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:44.582",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182149,1758615044591,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:44.591",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182150,1758615044600,"fUST",-151.765316,0.00019178,2,"2025-09-23T08:10:44.600",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182151,1758615044609,"fUST",-486.24546256,0.00019178,2,"2025-09-23T08:10:44.609",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182152,1758615044618,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.618",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182153,1758615044628,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.628",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182154,1758615044637,"fUST",-496.35037265,0.00019178,2,"2025-09-23T08:10:44.637",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182155,1758615044647,"fUST",-491.91765334,0.00019178,2,"2025-09-23T08:10:44.647",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182156,1758615044657,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:44.657",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182158,1758615044666,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:44.666",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182160,1758615044675,"fUST",-151.964424,0.00019178,2,"2025-09-23T08:10:44.675",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182161,1758615044686,"fUST",-487.31335252,0.00019178,2,"2025-09-23T08:10:44.686",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182162,1758615044695,"fUST",-152.570141,0.00019178,2,"2025-09-23T08:10:44.695",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182163,1758615044705,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.705",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182164,1758615044714,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.714",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182165,1758615044724,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.724",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182166,1758615044733,"fUST",-441.06307273,0.00019178,2,"2025-09-23T08:10:44.733",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182167,1758615044742,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.742",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182168,1758615044752,"fUST",-500.0,0.00019178,2,"2025-09-23T08:10:44.752",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182169,1758615044761,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.761",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182170,1758615044770,"fUST",-487.7504481,0.00019178,2,"2025-09-23T08:10:44.770",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182171,1758615044780,"fUST",-484.61700053,0.00019178,2,"2025-09-23T08:10:44.780",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182172,1758615044789,"fUST",-483.2214003,0.00019178,2,"2025-09-23T08:10:44.789",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182173,1758615044798,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:44.798",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182174,1758615044807,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:44.807",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182175,1758615044817,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:44.817",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182176,1758615044827,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:44.827",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182177,1758615044836,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.836",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182178,1758615044846,"fUST",-246.857083,0.00019178,2,"2025-09-23T08:10:44.846",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182179,1758615044855,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.855",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182180,1758615044865,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:44.865",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182181,1758615044874,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:44.874",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182182,1758615044883,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:44.883",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182183,1758615044892,"fUST",-152.472581,0.00019178,2,"2025-09-23T08:10:44.892",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182184,1758615044903,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.903",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182185,1758615044913,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.913",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182186,1758615044922,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.922",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182187,1758615044938,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.938",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182188,1758615044947,"fUST",-485.67367477,0.00019178,2,"2025-09-23T08:10:44.947",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182189,1758615044962,"fUST",-472.12219528,0.00019178,2,"2025-09-23T08:10:44.962",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182190,1758615044972,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.972",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182191,1758615044982,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.982",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182192,1758615044991,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:44.991",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182193,1758615045001,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.001",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182194,1758615045011,"fUST",-224.32095679,0.00019178,2,"2025-09-23T08:10:45.011",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182195,1758615045028,"fUST",-255.67904321,0.00019178,2,"2025-09-23T08:10:45.028",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182196,1758615045037,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.037",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182197,1758615045046,"fUST",-160.76899082,0.00019178,2,"2025-09-23T08:10:45.046",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182198,1758615045056,"fUST",-469.3126581,0.00019178,2,"2025-09-23T08:10:45.056",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182199,1758615045065,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.065",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182200,1758615045078,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.078",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182201,1758615045088,"fUST",-484.32764458,0.00019178,2,"2025-09-23T08:10:45.088",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182202,1758615045098,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.098",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182203,1758615045108,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.108",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182204,1758615045226,"fUST",-484.51044811,0.00019178,2,"2025-09-23T08:10:45.226",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182205,1758615045237,"fUST",-486.84416343,0.00019178,2,"2025-09-23T08:10:45.237",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182206,1758615045247,"fUST",-485.66746557,0.00019178,2,"2025-09-23T08:10:45.247",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182207,1758615045257,"fUST",-152.725989,0.00019178,2,"2025-09-23T08:10:45.257",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182208,1758615045266,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.266",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182209,1758615045276,"fUST",-481.8546634,0.00019178,2,"2025-09-23T08:10:45.276",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182210,1758615045285,"fUST",-482.09894453,0.00019178,2,"2025-09-23T08:10:45.285",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182211,1758615045295,"fUST",-485.46605042,0.00019178,2,"2025-09-23T08:10:45.295",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182212,1758615045304,"fUST",-482.9576753,0.00019178,2,"2025-09-23T08:10:45.304",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182213,1758615045313,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.313",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182214,1758615045323,"fUST",-561.06736672,0.00019178,2,"2025-09-23T08:10:45.323",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182215,1758615045332,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.332",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182216,1758615045342,"fUST",-483.45200105,0.00019178,2,"2025-09-23T08:10:45.342",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182217,1758615045352,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.352",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182218,1758615045362,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.362",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182219,1758615045373,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.373",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182220,1758615045382,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.382",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182221,1758615045392,"fUST",-197.52743,0.00019178,2,"2025-09-23T08:10:45.392",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182222,1758615045402,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.402",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182223,1758615045411,"fUST",-484.12314572,0.00019178,2,"2025-09-23T08:10:45.411",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182224,1758615045420,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.420",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182225,1758615045430,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.430",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182226,1758615045441,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.441",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182227,1758615045450,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.450",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182228,1758615045459,"fUST",-484.42273806,0.00019178,2,"2025-09-23T08:10:45.459",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182229,1758615045469,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.469",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182230,1758615045479,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.479",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182231,1758615045489,"fUST",-482.39636728,0.00019178,2,"2025-09-23T08:10:45.489",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182232,1758615045498,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.498",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182233,1758615045507,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.507",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182234,1758615045516,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.516",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182235,1758615045526,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.526",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182236,1758615045535,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.535",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182237,1758615045545,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.545",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182238,1758615045556,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.556",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182239,1758615045565,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.565",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182240,1758615045575,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.575",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182241,1758615045585,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.585",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182242,1758615045595,"fUST",-280.3995834,0.00019178,2,"2025-09-23T08:10:45.595",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182243,1758615045604,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.604",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182244,1758615045614,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.614",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182245,1758615045624,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.624",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182246,1758615045634,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.634",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182247,1758615045644,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.644",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182248,1758615045654,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.654",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182249,1758615045663,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.663",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182250,1758615045672,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.672",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182251,1758615045681,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.681",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182252,1758615045692,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.692",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182253,1758615045701,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.701",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182254,1758615045711,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.711",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182255,1758615045721,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.721",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182256,1758615045730,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.730",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182257,1758615045739,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.739",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182258,1758615045749,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.749",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182259,1758615045758,"fUST",-151.0,0.00019178,2,"2025-09-23T08:10:45.758",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182260,1758615045768,"fUST",-282.541769,0.00019178,2,"2025-09-23T08:10:45.768",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182261,1758615045778,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.778",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182262,1758615045788,"fUST",-771.84934707,0.00019178,2,"2025-09-23T08:10:45.788",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182263,1758615045797,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.797",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182264,1758615045807,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.807",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182265,1758615045817,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.817",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182266,1758615045827,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.827",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182267,1758615045836,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.836",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182268,1758615045846,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.846",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182269,1758615045855,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.855",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182270,1758615045865,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.865",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182271,1758615045875,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.875",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182272,1758615045884,"fUST",-480.0,0.00019178,2,"2025-09-23T08:10:45.884",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182273,1758615045894,"fUST",-153.71532592,0.00019178,2,"2025-09-23T08:10:45.894",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182277,1758615046704,"fUST",-57.92627174,0.00019178,2,"2025-09-23T08:10:46.704",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182278,1758615046717,"fUST",-293.66467597,0.00019178,2,"2025-09-23T08:10:46.717",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182279,1758615122402,"fUST",156.73599154,0.00018549,2,"2025-09-23T08:12:02.402",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182280,1758615130337,"fUST",9843.27400846,0.00018977,2,"2025-09-23T08:12:10.337",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182281,1758615130361,"fUST",10000.01,0.00018977,2,"2025-09-23T08:12:10.361",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182282,1758615130384,"fUST",10000.01,0.00018977,2,"2025-09-23T08:12:10.384",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182283,1758615130407,"fUST",2970.84828216,0.00018977,2,"2025-09-23T08:12:10.407",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182284,1758615203090,"fUST",1488.069731,0.00018175,2,"2025-09-23T08:13:23.090",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182285,1758615226140,"fUST",5541.09198684,0.00018175,2,"2025-09-23T08:13:46.140",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182286,1758615226163,"fUST",3268.58116426,0.00018175,2,"2025-09-23T08:13:46.163",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182287,1758615283199,"fUST",6728.4320812,0.00018175,2,"2025-09-23T08:14:43.199",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182288,1758615342371,"fUST",2.99675454,0.00018319,2,"2025-09-23T08:15:42.371",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182289,1758615342394,"fUST",6338.27607456,0.00018319,2,"2025-09-23T08:15:42.394",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182291,1758615442207,"fUST",1000.0,0.00018172,2,"2025-09-23T08:17:22.207",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182292,1758615451983,"fUST",-185.05032913,0.00019078,2,"2025-09-23T08:17:31.983",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182293,1758615454358,"fUST",-139.99018978,0.00019078,2,"2025-09-23T08:17:34.358",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182294,1758615454419,"fUST",-149.81815866,0.00019078,2,"2025-09-23T08:17:34.419",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182295,1758615457151,"fUST",-357.87296188,0.00019078,2,"2025-09-23T08:17:37.151",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182296,1758615463289,"fUST",-128.36411935,0.00019078,2,"2025-09-23T08:17:43.289",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182297,1758615463345,"fUST",-176.04497273,0.00019078,2,"2025-09-23T08:17:43.345",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182298,1758615466669,"fUST",-313.47421691,0.00019078,2,"2025-09-23T08:17:46.669",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182299,1758615469689,"fUST",-152.51896123,0.00019078,2,"2025-09-23T08:17:49.689",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182300,1758615471501,"fUST",-343.21585672,0.00019078,2,"2025-09-23T08:17:51.501",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182301,1758615475099,"fUST",-291.45560762,0.00019078,2,"2025-09-23T08:17:55.099",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182302,1758615478651,"fUST",-248.47899204,0.00019078,2,"2025-09-23T08:17:58.651",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182303,1758615479836,"fUST",160.976129,0.00018527,2,"2025-09-23T08:17:59.836",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182304,1758615480399,"fUST",482.928388,0.0001859,2,"2025-09-23T08:18:00.399",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182305,1758615480792,"fUST",863.8369829,0.00018591,2,"2025-09-23T08:18:00.792",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182306,1758615481967,"fUST",-304.53629207,0.00019078,2,"2025-09-23T08:18:01.967",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182307,1758615484816,"fUST",-134.37289254,0.00019078,2,"2025-09-23T08:18:04.816",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182308,1758615484877,"fUST",-94.56424869,0.00019078,2,"2025-09-23T08:18:04.877",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182309,1758615486623,"fUST",-165.46816647,0.00019078,2,"2025-09-23T08:18:06.623",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182310,1758615486679,"fUST",-52.26884851,0.00019084,2,"2025-09-23T08:18:06.679",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182311,1758615488995,"fUST",-169.15806653,0.00019084,2,"2025-09-23T08:18:08.995",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182312,1758615489057,"fUST",-21.5720833,0.000191,2,"2025-09-23T08:18:09.057",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182313,1758615493685,"fUST",-185.71069349,0.000191,2,"2025-09-23T08:18:13.685",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182314,1758615496528,"fUST",-185.07810542,0.000191,2,"2025-09-23T08:18:16.528",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182315,1758615500626,"fUST",-107.63911779,0.000191,2,"2025-09-23T08:18:20.626",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182316,1758615500729,"fUST",-220.39024946,0.00019165,2,"2025-09-23T08:18:20.729",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182317,1758615512296,"fUST",7492.2685001,0.00018978,2,"2025-09-23T08:18:32.296",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182318,1758615512320,"fUST",2507.7314999,0.00018978,2,"2025-09-23T08:18:32.320",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182320,1758615579933,"fUST",294.5957409,0.00018173,2,"2025-09-23T08:19:39.933",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182323,1758615711744,"fUST",666.0,0.00018171,2,"2025-09-23T08:21:51.744",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182324,1758615775986,"fUST",432.294336,0.00018171,2,"2025-09-23T08:22:55.986",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182327,1758615925879,"fUST",-295.84484268,0.00019078,2,"2025-09-23T08:25:25.879",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182328,1758615953645,"fUST",-208.02593212,0.00019078,2,"2025-09-23T08:25:53.645",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182329,1758615953668,"fUST",-162.1292252,0.00019078,2,"2025-09-23T08:25:53.668",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182333,1758616026337,"fUST",2127.4047936,0.00018171,2,"2025-09-23T08:27:06.337",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182338,1758616072283,"fUST",7872.6052064,0.00018,2,"2025-09-23T08:27:52.283",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182339,1758616072305,"fUST",10000.01,0.00018,2,"2025-09-23T08:27:52.305",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182340,1758616072327,"fUST",10000.01,0.00018,2,"2025-09-23T08:27:52.327",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182341,1758616072348,"fUST",10000.01,0.00018,2,"2025-09-23T08:27:52.348",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182342,1758616072375,"fUST",10000.01,0.00018,2,"2025-09-23T08:27:52.375",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182343,1758616072400,"fUST",10000.01,0.00018,2,"2025-09-23T08:27:52.400",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182344,1758616072422,"fUST",10000.01,0.00018,2,"2025-09-23T08:27:52.422",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182345,1758616072444,"fUST",10000.01,0.00018,2,"2025-09-23T08:27:52.444",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182346,1758616072465,"fUST",6208.53794063,0.00018,2,"2025-09-23T08:27:52.465",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182348,1758616096038,"fUST",418.93038176,0.00010618,2,"2025-09-23T08:28:16.038",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182350,1758616104896,"fUST",1003.75856801,0.00015,2,"2025-09-23T08:28:24.896",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182351,1758616106939,"fUST",2105.00134801,0.000176,2,"2025-09-23T08:28:26.939",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182352,1758616116213,"fUST",263.78176159,0.00017,2,"2025-09-23T08:28:36.213",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182353,1758616116236,"fUST",10000.01,0.00017,2,"2025-09-23T08:28:36.236",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182354,1758616116257,"fUST",10000.01,0.00017,2,"2025-09-23T08:28:36.257",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182355,1758616116278,"fUST",10000.01,0.00017,2,"2025-09-23T08:28:36.278",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182356,1758616116298,"fUST",10000.01,0.00017,2,"2025-09-23T08:28:36.298",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182357,1758616116318,"fUST",10000.01,0.00017,2,"2025-09-23T08:28:36.318",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182358,1758616116339,"fUST",10000.01,0.00017,2,"2025-09-23T08:28:36.339",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182359,1758616116360,"fUST",10000.01,0.00017,2,"2025-09-23T08:28:36.360",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182360,1758616116380,"fUST",10000.01,0.00017,2,"2025-09-23T08:28:36.380",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182361,1758616116402,"fUST",1744.90601095,0.00017,2,"2025-09-23T08:28:36.402",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182364,1758616125778,"fUST",8255.10398905,0.0001,2,"2025-09-23T08:28:45.778",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182365,1758616125807,"fUST",9514.39823395,0.0001,2,"2025-09-23T08:28:45.807",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182366,1758616127131,"fUST",485.61176605,0.0001,2,"2025-09-23T08:28:47.131",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182367,1758616127154,"fUST",10000.01,0.0001,2,"2025-09-23T08:28:47.154",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182368,1758616127177,"fUST",10000.01,0.0001,2,"2025-09-23T08:28:47.177",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182369,1758616127199,"fUST",10000.01,0.0001,2,"2025-09-23T08:28:47.199",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182370,1758616127221,"fUST",6514.35823395,0.0001,2,"2025-09-23T08:28:47.221",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182371,1758616127533,"fUST",1729.42840256,0.0001,2,"2025-09-23T08:28:47.533",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182417,1758616232013,"fUST",-302.54622906,0.00019069,2,"2025-09-23T08:30:32.013",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182419,1758616232033,"fUST",-300.0,0.00019077,2,"2025-09-23T08:30:32.033",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182421,1758616232042,"fUST",-1200.0,0.00019077,2,"2025-09-23T08:30:32.042",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182423,1758616232051,"fUST",-166.42074568,0.00019078,2,"2025-09-23T08:30:32.051",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182425,1758616232061,"fUST",-28553.27884719,0.00019078,2,"2025-09-23T08:30:32.061",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182426,1758616232071,"fUST",-466.52745781,0.000191,2,"2025-09-23T08:30:32.071",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182429,1758616232082,"fUST",-3553.7808994,0.00019146,2,"2025-09-23T08:30:32.082",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182431,1758616232092,"fUST",-980.0,0.00019164,2,"2025-09-23T08:30:32.092",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182433,1758616232102,"fUST",-245.0,0.00019166,2,"2025-09-23T08:30:32.102",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182435,1758616232113,"fUST",-500.0,0.00019166,2,"2025-09-23T08:30:32.113",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182437,1758616232123,"fUST",-500.0,0.00019166,2,"2025-09-23T08:30:32.123",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182438,1758616232132,"fUST",-500.0,0.00019166,2,"2025-09-23T08:30:32.132",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182440,1758616232141,"fUST",-500.0,0.00019166,2,"2025-09-23T08:30:32.141",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182442,1758616232151,"fUST",-500.0,0.00019166,2,"2025-09-23T08:30:32.151",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182444,1758616232161,"fUST",-500.0,0.00019166,2,"2025-09-23T08:30:32.161",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182446,1758616232171,"fUST",-500.0,0.00019166,2,"2025-09-23T08:30:32.171",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182448,1758616232180,"fUST",-500.0,0.00019166,2,"2025-09-23T08:30:32.180",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182450,1758616232190,"fUST",-92.87812493,0.00019166,2,"2025-09-23T08:30:32.190",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182452,1758616232202,"fUST",-368.02849321,0.00019166,2,"2025-09-23T08:30:32.202",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182454,1758616232212,"fUST",-456.2373822,0.00019167,2,"2025-09-23T08:30:32.212",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182456,1758616232223,"fUST",-1335.13735634,0.00019167,2,"2025-09-23T08:30:32.223",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182459,1758616232234,"fUST",-1016.28529941,0.00019167,2,"2025-09-23T08:30:32.234",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182462,1758616232244,"fUST",-1306.98,0.00019168,3,"2025-09-23T08:30:32.244",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182465,1758616232253,"fUST",-653.49,0.00019168,3,"2025-09-23T08:30:32.253",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182468,1758616232263,"fUST",-326.75,0.00019168,3,"2025-09-23T08:30:32.263",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182471,1758616232272,"fUST",-500.63605739,0.00019173,2,"2025-09-23T08:30:32.272",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182474,1758616232282,"fUST",-500.0,0.00019173,2,"2025-09-23T08:30:32.282",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182477,1758616232291,"fUST",-354.93217303,0.00019177,2,"2025-09-23T08:30:32.291",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182480,1758616232301,"fUST",-500.0,0.00019177,2,"2025-09-23T08:30:32.301",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182482,1758616232310,"fUST",-154.79691554,0.00019177,2,"2025-09-23T08:30:32.310",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182485,1758616232320,"fUST",-500.0,0.00019177,2,"2025-09-23T08:30:32.320",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182488,1758616232329,"fUST",-500.0,0.00019177,2,"2025-09-23T08:30:32.329",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182511,1758616232426,"fUST",-500.0,0.00019177,2,"2025-09-23T08:30:32.426",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182513,1758616232437,"fUST",-500.0,0.00019177,2,"2025-09-23T08:30:32.437",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182516,1758616232447,"fUST",-112.43451505,0.00019177,2,"2025-09-23T08:30:32.447",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182519,1758616232460,"fUST",-387.56548495,0.00019177,2,"2025-09-23T08:30:32.460",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182520,1758616232469,"fUST",-500.0,0.00019177,2,"2025-09-23T08:30:32.469",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182523,1758616232479,"fUST",-500.0,0.00019177,2,"2025-09-23T08:30:32.479",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182526,1758616232489,"fUST",-92.23803347,0.00019177,2,"2025-09-23T08:30:32.489",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182618,1758616237851,"fUST",-163.37,0.00019168,3,"2025-09-23T08:30:37.851",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182620,1758616237861,"fUST",-111.25542349,0.00019177,2,"2025-09-23T08:30:37.861",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182622,1758616237871,"fUST",-557.87352277,0.00019177,2,"2025-09-23T08:30:37.871",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182624,1758616237881,"fUST",-500.0,0.00019177,2,"2025-09-23T08:30:37.881",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182626,1758616237890,"fUST",-250.0,0.00019177,2,"2025-09-23T08:30:37.890",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182628,1758616237899,"fUST",-216.92673546,0.00019177,2,"2025-09-23T08:30:37.899",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182630,1758616237908,"fUST",-500.0,0.00019177,2,"2025-09-23T08:30:37.908",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182632,1758616237917,"fUST",-231.26370352,0.00019177,2,"2025-09-23T08:30:37.917",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182634,1758616237929,"fUST",-274.59926127,0.00019177,2,"2025-09-23T08:30:37.929",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182636,1758616237939,"fUST",-500.0,0.00019177,2,"2025-09-23T08:30:37.939",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182638,1758616237948,"fUST",-413.83572567,0.00019177,2,"2025-09-23T08:30:37.948",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182640,1758616237957,"fUST",-500.0,0.00019177,2,"2025-09-23T08:30:37.957",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182642,1758616237967,"fUST",-454.64083491,0.00019178,2,"2025-09-23T08:30:37.967",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182644,1758616237976,"fUST",-2067.60632057,0.00019178,2,"2025-09-23T08:30:37.976",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182648,1758616238004,"fUST",500.0,0.000137,2,"2025-09-23T08:30:38.004",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182651,1758616238016,"fUST",-749.81413425,0.00019178,2,"2025-09-23T08:30:38.016",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182653,1758616238026,"fUST",-1071.2194092,0.00019178,2,"2025-09-23T08:30:38.026",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182655,1758616238038,"fUST",-5261.63741812,0.00019178,2,"2025-09-23T08:30:38.038",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182657,1758616238047,"fUST",-3291.56376113,0.00019178,2,"2025-09-23T08:30:38.047",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182659,1758616238057,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:38.057",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182662,1758616238065,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:38.065",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182664,1758616238075,"fUST",-486.5119387,0.00019178,2,"2025-09-23T08:30:38.075",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182666,1758616238085,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:38.085",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182668,1758616238094,"fUST",-482.5318543,0.00019178,2,"2025-09-23T08:30:38.094",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182670,1758616238104,"fUST",-481.3297168,0.00019178,2,"2025-09-23T08:30:38.104",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182672,1758616238113,"fUST",-485.44968466,0.00019178,2,"2025-09-23T08:30:38.113",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182674,1758616238122,"fUST",-502.9907,0.00019178,2,"2025-09-23T08:30:38.122",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182676,1758616238131,"fUST",-484.00080736,0.00019178,2,"2025-09-23T08:30:38.131",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182678,1758616238141,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:38.141",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182680,1758616238150,"fUST",-466.81610051,0.00019178,2,"2025-09-23T08:30:38.150",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182682,1758616238159,"fUST",-133.69357976,0.00019178,2,"2025-09-23T08:30:38.159",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182693,1758616238261,"fUST",-346.30642024,0.00019178,2,"2025-09-23T08:30:38.261",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182695,1758616238271,"fUST",-79.65441456,0.00019178,2,"2025-09-23T08:30:38.271",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182715,1758616239819,"fUST",-400.34558544,0.00019178,2,"2025-09-23T08:30:39.819",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182716,1758616239830,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:39.830",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182717,1758616239839,"fUST",-483.20154053,0.00019178,2,"2025-09-23T08:30:39.839",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182718,1758616239850,"fUST",-483.34132093,0.00019178,2,"2025-09-23T08:30:39.850",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182719,1758616239860,"fUST",-401.319715,0.00019178,2,"2025-09-23T08:30:39.860",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182720,1758616239869,"fUST",-3553.7808994,0.00019178,2,"2025-09-23T08:30:39.869",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182721,1758616239879,"fUST",-484.61040444,0.00019178,2,"2025-09-23T08:30:39.879",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182722,1758616239888,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:39.888",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182723,1758616239899,"fUST",-8043.2104185,0.00019178,2,"2025-09-23T08:30:39.899",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182724,1758616239908,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:39.908",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182725,1758616239917,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:39.917",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182726,1758616239927,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:39.927",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182727,1758616239936,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:39.936",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182728,1758616239945,"fUST",-480.60876036,0.00019178,2,"2025-09-23T08:30:39.945",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182729,1758616239954,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:39.954",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182730,1758616239964,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:39.964",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182731,1758616239973,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:39.973",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182732,1758616239983,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:39.983",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182733,1758616239992,"fUST",-492.2396621,0.00019178,2,"2025-09-23T08:30:39.992",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182734,1758616240002,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.002",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182735,1758616240012,"fUST",-481.75427207,0.00019178,2,"2025-09-23T08:30:40.012",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182736,1758616240021,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.021",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182737,1758616240031,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.031",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182738,1758616240040,"fUST",-481.9833776,0.00019178,2,"2025-09-23T08:30:40.040",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182739,1758616240050,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.050",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182740,1758616240059,"fUST",-293.35396727,0.00019178,2,"2025-09-23T08:30:40.059",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182741,1758616240069,"fUST",-304.27857474,0.00019178,2,"2025-09-23T08:30:40.069",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182742,1758616240078,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.078",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182743,1758616240087,"fUST",-154.550711,0.00019178,2,"2025-09-23T08:30:40.087",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182744,1758616240097,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.097",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182745,1758616240106,"fUST",-481.76470343,0.00019178,2,"2025-09-23T08:30:40.106",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182746,1758616240116,"fUST",-486.46142387,0.00019178,2,"2025-09-23T08:30:40.116",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182747,1758616240126,"fUST",-485.30799326,0.00019178,2,"2025-09-23T08:30:40.126",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182748,1758616240135,"fUST",-339.31825797,0.00019178,2,"2025-09-23T08:30:40.135",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182749,1758616240145,"fUST",-548.17949144,0.00019178,2,"2025-09-23T08:30:40.145",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182750,1758616240154,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.154",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182751,1758616240164,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.164",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182752,1758616240174,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.174",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182753,1758616240183,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.183",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182754,1758616240192,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.192",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182755,1758616240201,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.201",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182756,1758616240211,"fUST",-484.85768044,0.00019178,2,"2025-09-23T08:30:40.211",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182757,1758616240220,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.220",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182758,1758616240229,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.229",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182759,1758616240239,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.239",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182760,1758616240248,"fUST",-522.8999213,0.00019178,2,"2025-09-23T08:30:40.248",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182761,1758616240258,"fUST",-481.13486468,0.00019178,2,"2025-09-23T08:30:40.258",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182762,1758616240267,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.267",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182763,1758616240277,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.277",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182764,1758616240289,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.289",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182765,1758616240298,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.298",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182766,1758616240308,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.308",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182767,1758616240318,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.318",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182768,1758616240328,"fUST",-243.11087404,0.00019178,2,"2025-09-23T08:30:40.328",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182769,1758616240338,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.338",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182770,1758616240348,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.348",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182771,1758616240357,"fUST",-151.387262,0.00019178,2,"2025-09-23T08:30:40.357",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182772,1758616240366,"fUST",-151.9268004,0.00019178,2,"2025-09-23T08:30:40.366",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182773,1758616240376,"fUST",-503.94936699,0.00019178,2,"2025-09-23T08:30:40.376",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182774,1758616240385,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.385",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182775,1758616240395,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.395",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182776,1758616240404,"fUST",-481.38890249,0.00019178,2,"2025-09-23T08:30:40.404",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182777,1758616240413,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.413",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182778,1758616240422,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.422",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182779,1758616240433,"fUST",-483.56483832,0.00019178,2,"2025-09-23T08:30:40.433",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182780,1758616240454,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.454",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182781,1758616240475,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.475",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182782,1758616240492,"fUST",-160.424244,0.00019178,2,"2025-09-23T08:30:40.492",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182783,1758616240502,"fUST",-1146.0111417,0.00019178,2,"2025-09-23T08:30:40.502",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182784,1758616240511,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.511",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182785,1758616240520,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.520",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182786,1758616240531,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.531",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182787,1758616240541,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.541",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182788,1758616240550,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.550",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182789,1758616240560,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.560",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182790,1758616240569,"fUST",-428.61746293,0.00019178,2,"2025-09-23T08:30:40.569",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182791,1758616240579,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.579",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182792,1758616240588,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.588",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182793,1758616240598,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.598",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182794,1758616240608,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.608",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182795,1758616240617,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.617",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182796,1758616240627,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.627",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182797,1758616240637,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.637",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182798,1758616240647,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.647",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182799,1758616240656,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.656",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182800,1758616240665,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.665",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182801,1758616240674,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.674",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182802,1758616240684,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.684",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182803,1758616240694,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.694",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182804,1758616240703,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.703",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182805,1758616240713,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.713",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182806,1758616240723,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.723",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182807,1758616240733,"fUST",-154.190545,0.00019178,2,"2025-09-23T08:30:40.733",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182808,1758616240743,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.743",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182809,1758616240753,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.753",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182810,1758616240762,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.762",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182811,1758616240771,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.771",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182812,1758616240782,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.782",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182813,1758616240792,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.792",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182814,1758616240801,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.801",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182815,1758616240811,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.811",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182816,1758616240820,"fUST",-156.54227,0.00019178,2,"2025-09-23T08:30:40.820",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182817,1758616240830,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.830",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182818,1758616240839,"fUST",-484.08250498,0.00019178,2,"2025-09-23T08:30:40.839",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182819,1758616240848,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.848",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182820,1758616240858,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.858",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182821,1758616240867,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.867",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182822,1758616240877,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.877",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182823,1758616240887,"fUST",-153.069319,0.00019178,2,"2025-09-23T08:30:40.887",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182824,1758616240897,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.897",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182825,1758616240907,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.907",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182826,1758616240916,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.916",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182827,1758616240925,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.925",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182828,1758616240935,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.935",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182829,1758616240944,"fUST",-489.87447491,0.00019178,2,"2025-09-23T08:30:40.944",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182830,1758616240954,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:40.954",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182831,1758616240963,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:40.963",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182832,1758616241050,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:41.050",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182833,1758616241059,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:41.059",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182834,1758616241069,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:41.069",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182835,1758616241078,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.078",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182836,1758616241088,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:41.088",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182837,1758616241097,"fUST",-151.962832,0.00019178,2,"2025-09-23T08:30:41.097",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182838,1758616241107,"fUST",-483.92009188,0.00019178,2,"2025-09-23T08:30:41.107",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182839,1758616241116,"fUST",-482.90695908,0.00019178,2,"2025-09-23T08:30:41.116",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182840,1758616241126,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.126",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182841,1758616241136,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.136",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182842,1758616241145,"fUST",-483.41996894,0.00019178,2,"2025-09-23T08:30:41.145",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182843,1758616241154,"fUST",-405.67891948,0.00019178,2,"2025-09-23T08:30:41.154",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182844,1758616241164,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:41.164",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182845,1758616241173,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.173",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182846,1758616241182,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:41.182",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182847,1758616241192,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.192",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182848,1758616241201,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:41.201",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182849,1758616241211,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:41.211",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182850,1758616241220,"fUST",-407.59843057,0.00019178,2,"2025-09-23T08:30:41.220",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182851,1758616241230,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:41.230",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182852,1758616241239,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:41.239",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182853,1758616241249,"fUST",-481.70331709,0.00019178,2,"2025-09-23T08:30:41.249",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182854,1758616241258,"fUST",-489.41638722,0.00019178,2,"2025-09-23T08:30:41.258",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182855,1758616241268,"fUST",-483.83717369,0.00019178,2,"2025-09-23T08:30:41.268",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182856,1758616241277,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:41.277",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182857,1758616241288,"fUST",-152.268049,0.00019178,2,"2025-09-23T08:30:41.288",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182858,1758616241297,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.297",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182859,1758616241307,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:41.307",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182860,1758616241316,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:41.316",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182861,1758616241326,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.326",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182862,1758616241335,"fUST",-153.066417,0.00019178,2,"2025-09-23T08:30:41.335",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182863,1758616241344,"fUST",-485.15306181,0.00019178,2,"2025-09-23T08:30:41.344",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182864,1758616241354,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.354",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182865,1758616241364,"fUST",-483.22635894,0.00019178,2,"2025-09-23T08:30:41.364",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182866,1758616241373,"fUST",-481.99057623,0.00019178,2,"2025-09-23T08:30:41.373",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182867,1758616241383,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.383",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182868,1758616241392,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.392",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182869,1758616241401,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.401",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182870,1758616241411,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.411",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182871,1758616241421,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.421",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182872,1758616241430,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.430",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182873,1758616241441,"fUST",-481.73418816,0.00019178,2,"2025-09-23T08:30:41.441",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182874,1758616241462,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.462",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182875,1758616241480,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.480",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182876,1758616241490,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.490",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182877,1758616241499,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.499",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182878,1758616241508,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.508",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182879,1758616241518,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:41.518",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182880,1758616241527,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.527",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182881,1758616241538,"fUST",-152.594649,0.00019178,2,"2025-09-23T08:30:41.538",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182882,1758616241548,"fUST",-157.46934482,0.00019178,2,"2025-09-23T08:30:41.548",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182883,1758616241557,"fUST",-208.732237,0.00019178,2,"2025-09-23T08:30:41.557",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182884,1758616241567,"fUST",-268.19630865,0.00019178,2,"2025-09-23T08:30:41.567",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182885,1758616241576,"fUST",-208.732237,0.00019178,2,"2025-09-23T08:30:41.576",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182886,1758616241586,"fUST",-208.732237,0.00019178,2,"2025-09-23T08:30:41.586",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182887,1758616241596,"fUST",-484.34777928,0.00019178,2,"2025-09-23T08:30:41.596",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182888,1758616241606,"fUST",-208.732237,0.00019178,2,"2025-09-23T08:30:41.606",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182889,1758616241616,"fUST",-208.732237,0.00019178,2,"2025-09-23T08:30:41.616",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182890,1758616241626,"fUST",-208.732237,0.00019178,2,"2025-09-23T08:30:41.626",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182891,1758616241635,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.635",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182892,1758616241645,"fUST",-208.732237,0.00019178,2,"2025-09-23T08:30:41.645",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182893,1758616241654,"fUST",-208.732237,0.00019178,2,"2025-09-23T08:30:41.654",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182894,1758616241664,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.664",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182895,1758616241673,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:41.673",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182896,1758616241682,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.682",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182897,1758616241692,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:41.692",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182898,1758616241701,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.701",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182899,1758616241711,"fUST",-537.57,0.00019178,2,"2025-09-23T08:30:41.711",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182900,1758616241720,"fUST",-481.31711894,0.00019178,2,"2025-09-23T08:30:41.720",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182901,1758616241729,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.729",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182902,1758616241740,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.740",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182903,1758616241756,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.756",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182904,1758616241773,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:41.773",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182905,1758616241785,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:41.785",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182906,1758616241801,"fUST",-483.50126493,0.00019178,2,"2025-09-23T08:30:41.801",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182907,1758616241817,"fUST",-252.703171,0.00019178,2,"2025-09-23T08:30:41.817",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182908,1758616241833,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:41.833",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182909,1758616241848,"fUST",-154.555042,0.00019178,2,"2025-09-23T08:30:41.848",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182910,1758616241863,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.863",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182911,1758616241877,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.877",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182912,1758616241891,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.891",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182913,1758616241905,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.905",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182914,1758616241919,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.919",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182915,1758616241932,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:41.932",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182916,1758616241944,"fUST",-187.026742,0.00019178,2,"2025-09-23T08:30:41.944",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182917,1758616241958,"fUST",-187.026742,0.00019178,2,"2025-09-23T08:30:41.958",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182918,1758616241971,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:41.971",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182919,1758616241986,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:41.986",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182920,1758616242001,"fUST",-187.026742,0.00019178,2,"2025-09-23T08:30:42.001",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182921,1758616242017,"fUST",-187.026742,0.00019178,2,"2025-09-23T08:30:42.017",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182922,1758616242029,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:42.029",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182923,1758616242041,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:42.041",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182924,1758616242055,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:42.055",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182925,1758616242070,"fUST",-187.026742,0.00019178,2,"2025-09-23T08:30:42.070",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182926,1758616242083,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:42.083",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182927,1758616242095,"fUST",-187.026742,0.00019178,2,"2025-09-23T08:30:42.095",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182928,1758616242110,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.110",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182929,1758616242124,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:42.124",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182930,1758616242135,"fUST",-485.36505383,0.00019178,2,"2025-09-23T08:30:42.135",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182931,1758616242148,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:42.148",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182932,1758616242160,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:42.160",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182933,1758616242172,"fUST",-187.026742,0.00019178,2,"2025-09-23T08:30:42.172",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182934,1758616242185,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:42.185",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182935,1758616242199,"fUST",-187.026742,0.00019178,2,"2025-09-23T08:30:42.199",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182936,1758616242212,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.212",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182937,1758616242225,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.225",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182938,1758616242238,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.238",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182939,1758616242251,"fUST",-481.83439302,0.00019178,2,"2025-09-23T08:30:42.251",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182940,1758616242264,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.264",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182941,1758616242276,"fUST",-458.0559858,0.00019178,2,"2025-09-23T08:30:42.276",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182942,1758616242289,"fUST",-481.60023008,0.00019178,2,"2025-09-23T08:30:42.289",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182944,1758616242302,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.302",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182945,1758616242314,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.314",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182946,1758616242326,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.326",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182947,1758616242338,"fUST",-484.97697786,0.00019178,2,"2025-09-23T08:30:42.338",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182948,1758616242350,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.350",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182949,1758616242362,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.362",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182950,1758616242374,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:42.374",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182951,1758616242386,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:42.386",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182952,1758616242398,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.398",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182953,1758616242410,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.410",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182954,1758616242423,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.423",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182956,1758616242435,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.435",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182958,1758616242449,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.449",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182960,1758616242462,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.462",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182961,1758616242475,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.475",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182962,1758616242487,"fUST",-288.48115772,0.00019178,2,"2025-09-23T08:30:42.487",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182963,1758616242521,"fUST",-94.77253831,0.00019178,2,"2025-09-23T08:30:42.521",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182964,1758616242534,"fUST",-488.6797101,0.00019178,2,"2025-09-23T08:30:42.534",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182965,1758616242546,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.546",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182966,1758616242559,"fUST",-499.5856215,0.00019178,2,"2025-09-23T08:30:42.559",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182967,1758616242570,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.570",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182968,1758616242583,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.583",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182969,1758616242595,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.595",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182970,1758616242607,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.607",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182971,1758616242619,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:42.619",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182972,1758616242632,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:42.632",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182973,1758616242645,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:42.645",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182974,1758616242654,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.654",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182975,1758616242664,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:42.664",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182978,1758616242772,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:42.772",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182979,1758616242819,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:42.819",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182980,1758616242829,"fUST",-223.338358,0.00019178,2,"2025-09-23T08:30:42.829",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182981,1758616242839,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:42.839",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182982,1758616242848,"fUST",-155.377166,0.00019178,2,"2025-09-23T08:30:42.848",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182983,1758616242858,"fUST",-152.11303,0.00019178,2,"2025-09-23T08:30:42.858",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182984,1758616242867,"fUST",-477.43706892,0.00019178,2,"2025-09-23T08:30:42.867",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182985,1758616242877,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:42.877",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182986,1758616242886,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:42.886",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182987,1758616242896,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.896",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182988,1758616242905,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:42.905",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182989,1758616242915,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:42.915",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182990,1758616242925,"fUST",-151.0,0.00019178,2,"2025-09-23T08:30:42.925",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182991,1758616242935,"fUST",-484.27770486,0.00019178,2,"2025-09-23T08:30:42.935",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182992,1758616242944,"fUST",-510.13,0.00019178,2,"2025-09-23T08:30:42.944",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182993,1758616242953,"fUST",-211.9002209,0.00019178,2,"2025-09-23T08:30:42.953",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182997,1758616245373,"fUST",-268.0997791,0.00019178,2,"2025-09-23T08:30:45.373",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182998,1758616245382,"fUST",-175.925784,0.00019178,2,"2025-09-23T08:30:45.382",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387182999,1758616245392,"fUST",-163.57365029,0.00019178,2,"2025-09-23T08:30:45.392",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183003,1758616246013,"fUST",-490.15,0.00019168,3,"2025-09-23T08:30:46.013",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183004,1758616246023,"fUST",-12.35213371,0.00019178,2,"2025-09-23T08:30:46.023",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183005,1758616246032,"fUST",-175.925784,0.00019178,2,"2025-09-23T08:30:46.032",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183006,1758616246042,"fUST",-483.07541405,0.00019178,2,"2025-09-23T08:30:46.042",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183007,1758616246052,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:46.052",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183008,1758616246062,"fUST",-175.925784,0.00019178,2,"2025-09-23T08:30:46.062",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183010,1758616246071,"fUST",-175.925784,0.00019178,2,"2025-09-23T08:30:46.071",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183011,1758616246081,"fUST",-333.67996156,0.00019178,2,"2025-09-23T08:30:46.081",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183014,1758616246596,"fUST",-146.32003844,0.00019178,2,"2025-09-23T08:30:46.596",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183015,1758616246606,"fUST",-175.925784,0.00019178,2,"2025-09-23T08:30:46.606",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183016,1758616246615,"fUST",-480.0,0.00019178,2,"2025-09-23T08:30:46.615",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183017,1758616246624,"fUST",-179.14433754,0.00019178,2,"2025-09-23T08:30:46.624",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183018,1758616246636,"fUST",-300.85566246,0.00019178,2,"2025-09-23T08:30:46.636",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183019,1758616246646,"fUST",-175.925784,0.00019178,2,"2025-09-23T08:30:46.646",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183020,1758616246656,"fUST",-23.21855354,0.00019178,2,"2025-09-23T08:30:46.656",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183021,1758616252871,"fUST",200.0,0.00018819,2,"2025-09-23T08:30:52.871",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183023,1758616450958,"fUST",302.69714875,0.000189,2,"2025-09-23T08:34:10.958",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183024,1758616518388,"fUST",1134.062533,0.00018178,2,"2025-09-23T08:35:18.388",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183025,1758616571586,"fUST",1000.0,0.00018153,2,"2025-09-23T08:36:11.586",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183026,1758616652313,"fUST",666.0,0.00018158,2,"2025-09-23T08:37:32.313",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183027,1758616679389,"fUST",345.835468,0.00018133,2,"2025-09-23T08:37:59.389",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183028,1758616683734,"fUST",582.69264144,0.00018506,2,"2025-09-23T08:38:03.734",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183029,1758616685555,"fUST",164.26,0.00015485,2,"2025-09-23T08:38:05.555",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183030,1758616685990,"fUST",164.26,0.00015485,2,"2025-09-23T08:38:05.990",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183031,1758616686140,"fUST",164.25,0.00015485,2,"2025-09-23T08:38:06.140",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183032,1758616803664,"fUST",400.0,0.0002739,120,"2025-09-23T08:40:03.664",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183065,1758617432126,"fUST",-536.28218171,0.00019067,2,"2025-09-23T08:50:32.126",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183067,1758617432137,"fUST",-246.51019588,0.00019068,2,"2025-09-23T08:50:32.137",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183070,1758617432146,"fUST",-246.51019587,0.00019073,2,"2025-09-23T08:50:32.146",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183072,1758617432156,"fUST",-300.0,0.00019077,2,"2025-09-23T08:50:32.156",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183074,1758617432166,"fUST",-300.0,0.00019077,2,"2025-09-23T08:50:32.166",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183076,1758617432176,"fUST",-310.85195296,0.00019078,2,"2025-09-23T08:50:32.176",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183078,1758617432186,"fUST",-2120.96905543,0.00019078,2,"2025-09-23T08:50:32.186",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183080,1758617432197,"fUST",-333.81793917,0.00019078,2,"2025-09-23T08:50:32.197",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183082,1758617432206,"fUST",-246.51019587,0.00019078,2,"2025-09-23T08:50:32.206",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183084,1758617432215,"fUST",-582.00790027,0.00019078,2,"2025-09-23T08:50:32.215",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183086,1758617432226,"fUST",-6118.00547707,0.00019078,2,"2025-09-23T08:50:32.226",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183088,1758617432238,"fUST",-11066.38130369,0.00019078,2,"2025-09-23T08:50:32.238",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183090,1758617432247,"fUST",-500.0,0.000191,2,"2025-09-23T08:50:32.247",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183092,1758617432256,"fUST",-365.47454789,0.00019102,2,"2025-09-23T08:50:32.256",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183094,1758617432266,"fUST",-1000.0,0.00019166,2,"2025-09-23T08:50:32.266",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183096,1758617432275,"fUST",-514.9642712,0.00019166,2,"2025-09-23T08:50:32.275",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183098,1758617432284,"fUST",-250.0,0.00019166,2,"2025-09-23T08:50:32.284",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183100,1758617432294,"fUST",-250.0,0.00019166,2,"2025-09-23T08:50:32.294",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183102,1758617432304,"fUST",-200.0,0.00019166,2,"2025-09-23T08:50:32.304",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183104,1758617432313,"fUST",-250.0,0.00019166,2,"2025-09-23T08:50:32.313",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183106,1758617432323,"fUST",-200.0,0.00019166,2,"2025-09-23T08:50:32.323",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183108,1758617432333,"fUST",-151.0,0.00019166,2,"2025-09-23T08:50:32.333",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183110,1758617432342,"fUST",-250.0,0.00019166,2,"2025-09-23T08:50:32.342",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183112,1758617432352,"fUST",-200.0,0.00019166,2,"2025-09-23T08:50:32.352",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183114,1758617432361,"fUST",-151.0,0.00019166,2,"2025-09-23T08:50:32.361",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183116,1758617432370,"fUST",-250.0,0.00019166,2,"2025-09-23T08:50:32.370",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183118,1758617432380,"fUST",-200.0,0.00019166,2,"2025-09-23T08:50:32.380",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183120,1758617432390,"fUST",-151.0,0.00019166,2,"2025-09-23T08:50:32.390",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183122,1758617432399,"fUST",-200.0,0.00019166,2,"2025-09-23T08:50:32.399",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183124,1758617432409,"fUST",-151.0,0.00019166,2,"2025-09-23T08:50:32.409",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183126,1758617432418,"fUST",-250.0,0.00019166,2,"2025-09-23T08:50:32.418",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183128,1758617432427,"fUST",-350.0,0.00019166,2,"2025-09-23T08:50:32.427",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183130,1758617432437,"fUST",-125.25951711,0.00019166,2,"2025-09-23T08:50:32.437",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183186,1758617437952,"fUST",-74.74048289,0.00019166,2,"2025-09-23T08:50:37.952",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183188,1758617437962,"fUST",-350.0,0.00019166,2,"2025-09-23T08:50:37.962",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183190,1758617437971,"fUST",-151.76959841,0.00019166,2,"2025-09-23T08:50:37.971",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183191,1758617437981,"fUST",-200.0,0.00019166,2,"2025-09-23T08:50:37.981",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183193,1758617437991,"fUST",-250.0,0.00019166,2,"2025-09-23T08:50:37.991",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183194,1758617438000,"fUST",-350.0,0.00019166,2,"2025-09-23T08:50:38.000",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183196,1758617438010,"fUST",-200.0,0.00019166,2,"2025-09-23T08:50:38.010",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183197,1758617438021,"fUST",-151.0,0.00019166,2,"2025-09-23T08:50:38.021",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183198,1758617438030,"fUST",-181.08010149,0.00019166,2,"2025-09-23T08:50:38.030",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183199,1758617438039,"fUST",-250.0,0.00019166,2,"2025-09-23T08:50:38.039",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183200,1758617438049,"fUST",-200.0,0.00019166,2,"2025-09-23T08:50:38.049",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183201,1758617438058,"fUST",-309.6806092,0.00019166,2,"2025-09-23T08:50:38.058",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183202,1758617438079,"fUST",-40.3193908,0.00019166,2,"2025-09-23T08:50:38.079",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183203,1758617438088,"fUST",-151.0,0.00019166,2,"2025-09-23T08:50:38.088",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183204,1758617438098,"fUST",-250.0,0.00019166,2,"2025-09-23T08:50:38.098",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183205,1758617438107,"fUST",-163.0,0.00019166,2,"2025-09-23T08:50:38.107",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183206,1758617438116,"fUST",-350.0,0.00019166,2,"2025-09-23T08:50:38.116",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183207,1758617438125,"fUST",-250.0,0.00019166,2,"2025-09-23T08:50:38.125",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183208,1758617438135,"fUST",-151.0,0.00019166,2,"2025-09-23T08:50:38.135",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183209,1758617438144,"fUST",-350.0,0.00019166,2,"2025-09-23T08:50:38.144",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183210,1758617438154,"fUST",-151.0,0.00019166,2,"2025-09-23T08:50:38.154",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183211,1758617438163,"fUST",-250.0,0.00019166,2,"2025-09-23T08:50:38.163",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183212,1758617438173,"fUST",-151.0,0.00019166,2,"2025-09-23T08:50:38.173",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183213,1758617438183,"fUST",-250.0,0.00019166,2,"2025-09-23T08:50:38.183",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183214,1758617438193,"fUST",-151.0,0.00019166,2,"2025-09-23T08:50:38.193",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183215,1758617438203,"fUST",-250.0,0.00019166,2,"2025-09-23T08:50:38.203",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183216,1758617438212,"fUST",-151.0,0.00019166,2,"2025-09-23T08:50:38.212",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183217,1758617438221,"fUST",-374.92279364,0.00019166,2,"2025-09-23T08:50:38.221",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183218,1758617438230,"fUST",-292.34349528,0.00019166,2,"2025-09-23T08:50:38.230",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183219,1758617438240,"fUST",-21653.37856965,0.00019167,2,"2025-09-23T08:50:38.240",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183220,1758617438250,"fUST",-816.86,0.00019168,3,"2025-09-23T08:50:38.250",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183221,1758617438259,"fUST",-272.29,0.00019168,3,"2025-09-23T08:50:38.259",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183222,1758617438269,"fUST",-501.7564302,0.00019173,2,"2025-09-23T08:50:38.269",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183223,1758617438279,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.279",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183224,1758617438289,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.289",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183225,1758617438298,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.298",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183226,1758617438308,"fUST",-293.93411894,0.00019173,2,"2025-09-23T08:50:38.308",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183227,1758617438318,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.318",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183228,1758617438327,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.327",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183229,1758617438337,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.337",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183230,1758617438346,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.346",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183231,1758617438356,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.356",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183232,1758617438366,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.366",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183233,1758617438376,"fUST",-331.90388738,0.00019173,2,"2025-09-23T08:50:38.376",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183234,1758617438385,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.385",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183235,1758617438394,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.394",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183236,1758617438404,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.404",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183237,1758617438414,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.414",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183238,1758617438423,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.423",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183239,1758617438432,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.432",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183240,1758617438442,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.442",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183241,1758617438451,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.451",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183242,1758617438461,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.461",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183243,1758617438471,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.471",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183244,1758617438480,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.480",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183245,1758617438490,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.490",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183246,1758617438500,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.500",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183247,1758617438510,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.510",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183248,1758617438519,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.519",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183249,1758617438530,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.530",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183250,1758617438540,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.540",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183251,1758617438549,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.549",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183252,1758617438559,"fUST",-500.0,0.00019173,2,"2025-09-23T08:50:38.559",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183253,1758617438568,"fUST",-1761.78852216,0.00019177,2,"2025-09-23T08:50:38.568",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183254,1758617438581,"fUST",-7330.17714334,0.00019177,2,"2025-09-23T08:50:38.581",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183264,1758617440822,"fUST",153.0,8e-07,2,"2025-09-23T08:50:40.822",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183265,1758617441981,"fUST",153.0,8e-07,2,"2025-09-23T08:50:41.981",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183267,1758617442482,"fUST",-215.67674648,0.00018366,2,"2025-09-23T08:50:42.482",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183280,1758617443106,"fUST",153.0,8e-07,2,"2025-09-23T08:50:43.106",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183330,1758617446060,"fUST",-351.35451952,0.00018366,2,"2025-09-23T08:50:46.060",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183332,1758617446070,"fUST",-3510.30783097,0.00019078,2,"2025-09-23T08:50:46.070",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183628,1758617710572,"fUST",-1000.0,0.00018174,2,"2025-09-23T08:55:10.572",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183629,1758617710608,"fUST",-500.0,0.000182,2,"2025-09-23T08:55:10.608",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183630,1758617710638,"fUST",-469.24690904,0.00018973,2,"2025-09-23T08:55:10.638",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183631,1758617710809,"fUST",-233.0,0.00018988,2,"2025-09-23T08:55:10.809",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183632,1758617710838,"fUST",-300.0,0.00018988,2,"2025-09-23T08:55:10.838",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183633,1758617710870,"fUST",-500.0,0.00018989,2,"2025-09-23T08:55:10.870",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183634,1758617710901,"fUST",-500.0,0.00018989,2,"2025-09-23T08:55:10.901",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183635,1758617710938,"fUST",-500.0,0.00018989,2,"2025-09-23T08:55:10.938",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183636,1758617710968,"fUST",-500.0,0.00018989,2,"2025-09-23T08:55:10.968",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183637,1758617710998,"fUST",-495.51618192,0.00018989,2,"2025-09-23T08:55:10.998",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183638,1758617711090,"fUST",-4.48381808,0.00018989,2,"2025-09-23T08:55:11.090",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183639,1758617711118,"fUST",-155.93943511,0.00018989,2,"2025-09-23T08:55:11.118",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183640,1758617711145,"fUST",-334.57833819,0.00018989,2,"2025-09-23T08:55:11.145",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183641,1758617757414,"fUST",666.0,0.00018095,2,"2025-09-23T08:55:57.414",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183642,1758617762896,"fUST",171.0,0.00018989,2,"2025-09-23T08:56:02.896",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183643,1758617769583,"fUST",222.99396289,0.00018989,2,"2025-09-23T08:56:09.583",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183644,1758617791078,"fUST",276.668374,0.00018095,2,"2025-09-23T08:56:31.078",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183645,1758617797624,"fUST",-204.31929734,0.0001899,2,"2025-09-23T08:56:37.624",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183646,1758617800937,"fUST",-152.0,0.0001899,2,"2025-09-23T08:56:40.937",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183647,1758617803711,"fUST",-244.36573667,0.0001899,2,"2025-09-23T08:56:43.711",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183648,1758617808689,"fUST",-177.26966231,0.0001899,2,"2025-09-23T08:56:48.689",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183649,1758617812691,"fUST",-177.8110459,0.0001899,2,"2025-09-23T08:56:52.691",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183650,1758617814212,"fUST",-233.78652718,0.0001899,2,"2025-09-23T08:56:54.212",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183651,1758617816487,"fUST",-167.09315796,0.0001899,2,"2025-09-23T08:56:56.487",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183652,1758617819194,"fUST",-263.39481161,0.0001899,2,"2025-09-23T08:56:59.194",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183653,1758617823075,"fUST",178.0,0.00018989,2,"2025-09-23T08:57:03.075",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183654,1758617824588,"fUST",-267.1962302,0.0001899,2,"2025-09-23T08:57:04.588",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183655,1758617827322,"fUST",-192.20953861,0.0001899,2,"2025-09-23T08:57:07.322",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183656,1758617830653,"fUST",-431.57659154,0.0001899,2,"2025-09-23T08:57:10.653",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183657,1758617833329,"fUST",-180.31810537,0.0001899,2,"2025-09-23T08:57:13.329",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183658,1758617836530,"fUST",-201.76984897,0.0001899,2,"2025-09-23T08:57:16.530",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183659,1758617838818,"fUST",-197.26418929,0.0001899,2,"2025-09-23T08:57:18.818",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183660,1758617839827,"fUST",369.0,0.00018989,2,"2025-09-23T08:57:19.827",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183661,1758617841530,"fUST",-158.85816134,0.0001899,2,"2025-09-23T08:57:21.530",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183662,1758617844320,"fUST",-284.15601986,0.0001899,2,"2025-09-23T08:57:24.320",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183663,1758617850485,"fUST",-426.86045003,0.0001899,2,"2025-09-23T08:57:30.485",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183664,1758617856578,"fUST",-285.13344789,0.0001899,2,"2025-09-23T08:57:36.578",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183665,1758617857089,"fUST",410.59104541,0.00018973,2,"2025-09-23T08:57:37.089",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183666,1758617859356,"fUST",-257.45944923,0.0001899,2,"2025-09-23T08:57:39.356",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183667,1758617861513,"fUST",-235.11309762,0.0001899,2,"2025-09-23T08:57:41.513",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183668,1758617863785,"fUST",-179.62081847,0.0001899,2,"2025-09-23T08:57:43.785",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183669,1758617865909,"fUST",334.99688066,0.00018978,2,"2025-09-23T08:57:45.909",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183670,1758617867389,"fUST",-353.79433954,0.0001899,2,"2025-09-23T08:57:47.389",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183671,1758617870496,"fUST",-355.6599688,0.0001899,2,"2025-09-23T08:57:50.496",0.000292,20.56,0.9203056857787024,520585388.4579904]
[387183673,1758618343435,"fUST",283.515633,0.00017986,2,"2025-09-23T09:05:43.435",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183674,1758618411620,"fUST",-330.12428,0.0001842,2,"2025-09-23T09:06:51.620",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183675,1758618411647,"fUST",-325.71221336,0.000185,2,"2025-09-23T09:06:51.647",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183676,1758618411674,"fUST",-184.55344486,0.00018502,2,"2025-09-23T09:06:51.674",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183677,1758618411701,"fUST",-654.34239557,0.000189,2,"2025-09-23T09:06:51.701",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183678,1758618411727,"fUST",-267.99750456,0.00018974,2,"2025-09-23T09:06:51.727",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183679,1758618411754,"fUST",-300.0,0.00018988,2,"2025-09-23T09:06:51.754",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183680,1758618421525,"fUST",-290.8918336,0.00018988,2,"2025-09-23T09:07:01.525",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183681,1758618424888,"fUST",-419.93457446,0.000185,2,"2025-09-23T09:07:04.888",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183682,1758618428610,"fUST",-80.06542554,0.000185,2,"2025-09-23T09:07:08.610",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183683,1758618439754,"fUST",1200.0,0.00018987,2,"2025-09-23T09:07:19.754",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183684,1758618446959,"fUST",500.0,0.00018,2,"2025-09-23T09:07:26.959",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183685,1758618452423,"fUST",-339.54014747,0.00018988,2,"2025-09-23T09:07:32.423",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183686,1758618454711,"fUST",-152.0,0.00018988,2,"2025-09-23T09:07:34.711",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183687,1758618457832,"fUST",-253.84824709,0.00018988,2,"2025-09-23T09:07:37.832",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183688,1758618459520,"fUST",300.0,0.00019367,20,"2025-09-23T09:07:39.520",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183689,1758618460070,"fUST",-203.06865084,0.00018988,2,"2025-09-23T09:07:40.070",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183690,1758618460805,"fUST",300.0,0.00019367,20,"2025-09-23T09:07:40.805",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183691,1758618462387,"fUST",-187.87785842,0.00018988,2,"2025-09-23T09:07:42.387",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183692,1758618464103,"fUST",-193.99612365,0.00018988,2,"2025-09-23T09:07:44.103",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183693,1758618469093,"fUST",-423.16203841,0.00018988,2,"2025-09-23T09:07:49.093",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183694,1758618472505,"fUST",-160.0,0.00018988,2,"2025-09-23T09:07:52.505",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183695,1758618474682,"fUST",-156.41720064,0.00018988,2,"2025-09-23T09:07:54.682",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183696,1758618477339,"fUST",-167.97620612,0.00018988,2,"2025-09-23T09:07:57.339",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183697,1758618478948,"fUST",-425.57001952,0.00018988,2,"2025-09-23T09:07:58.948",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183698,1758618484301,"fUST",162.11,0.00015485,2,"2025-09-23T09:08:04.301",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183699,1758618484792,"fUST",162.11,0.00015485,2,"2025-09-23T09:08:04.792",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183700,1758618484867,"fUST",-302.28759525,0.00018988,2,"2025-09-23T09:08:04.867",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183701,1758618485097,"fUST",162.08,0.00015485,2,"2025-09-23T09:08:05.097",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183702,1758618487579,"fUST",-300.35810533,0.00018988,2,"2025-09-23T09:08:07.579",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183703,1758618492581,"fUST",-164.86669082,0.00018988,2,"2025-09-23T09:08:12.581",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183704,1758618494297,"fUST",-331.9797778,0.00018988,2,"2025-09-23T09:08:14.297",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183705,1758618497444,"fUST",-354.94665699,0.00018988,2,"2025-09-23T09:08:17.444",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183706,1758618499689,"fUST",-288.5193359,0.00018988,2,"2025-09-23T09:08:19.689",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183707,1758618501813,"fUST",-197.70655228,0.00018988,2,"2025-09-23T09:08:21.813",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183708,1758618505087,"fUST",-199.37744811,0.00018988,2,"2025-09-23T09:08:25.087",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183709,1758618508309,"fUST",-181.5589787,0.00018988,2,"2025-09-23T09:08:28.309",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183710,1758618512146,"fUST",-9194.84567685,0.00018988,2,"2025-09-23T09:08:32.146",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183711,1758618512200,"fUST",-10000.01,0.00018988,2,"2025-09-23T09:08:32.200",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183712,1758618512213,"fUST",-10000.01,0.00018988,2,"2025-09-23T09:08:32.213",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183713,1758618513288,"fUST",-375.96904795,0.00018988,2,"2025-09-23T09:08:33.288",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183719,1758618632462,"fUST",-1251.28635666,0.00018974,2,"2025-09-23T09:10:32.462",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183720,1758618632471,"fUST",-300.0,0.00018987,2,"2025-09-23T09:10:32.471",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183721,1758618632481,"fUST",-300.0,0.00018987,2,"2025-09-23T09:10:32.481",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183722,1758618632491,"fUST",-300.0,0.00018987,2,"2025-09-23T09:10:32.491",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183723,1758618632501,"fUST",-1200.0,0.00018987,2,"2025-09-23T09:10:32.501",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183724,1758618632511,"fUST",-10091.79847545,0.00018988,2,"2025-09-23T09:10:32.511",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183725,1758618632521,"fUST",-100000.0,0.0001899,2,"2025-09-23T09:10:32.521",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183726,1758618632531,"fUST",-500.0,0.00019,2,"2025-09-23T09:10:32.531",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183727,1758618632540,"fUST",-188.60871487,0.00019004,2,"2025-09-23T09:10:32.540",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183728,1758618632550,"fUST",-5347.4802393,0.00019034,2,"2025-09-23T09:10:32.550",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183729,1758618632560,"fUST",-2721.9874875,0.00019034,2,"2025-09-23T09:10:32.560",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183731,1758618632569,"fUST",-600.0,0.00019048,2,"2025-09-23T09:10:32.569",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183732,1758618632579,"fUST",-1764.47,0.00019054,3,"2025-09-23T09:10:32.579",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183734,1758618632588,"fUST",-882.23,0.00019054,3,"2025-09-23T09:10:32.588",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183736,1758618632598,"fUST",-151.0,0.00019063,2,"2025-09-23T09:10:32.598",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183738,1758618632607,"fUST",-181.08010149,0.00019063,2,"2025-09-23T09:10:32.607",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183739,1758618632616,"fUST",-228.68710182,0.00019064,2,"2025-09-23T09:10:32.616",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183741,1758618632625,"fUST",-364.963845,0.00019064,2,"2025-09-23T09:10:32.625",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183743,1758618632635,"fUST",-364.963845,0.00019064,2,"2025-09-23T09:10:32.635",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183744,1758618632644,"fUST",-364.963845,0.00019064,2,"2025-09-23T09:10:32.644",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183745,1758618632653,"fUST",-364.963845,0.00019064,2,"2025-09-23T09:10:32.653",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183747,1758618632663,"fUST",-151.0,0.00019064,2,"2025-09-23T09:10:32.663",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183748,1758618632672,"fUST",-151.0,0.00019064,2,"2025-09-23T09:10:32.672",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183749,1758618632681,"fUST",-241.943694,0.00019064,2,"2025-09-23T09:10:32.681",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183750,1758618632691,"fUST",-151.0,0.00019064,2,"2025-09-23T09:10:32.691",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183751,1758618632700,"fUST",-241.943694,0.00019064,2,"2025-09-23T09:10:32.700",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183752,1758618632709,"fUST",-241.943694,0.00019064,2,"2025-09-23T09:10:32.709",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183753,1758618632719,"fUST",-241.943694,0.00019064,2,"2025-09-23T09:10:32.719",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183754,1758618632728,"fUST",-151.0,0.00019064,2,"2025-09-23T09:10:32.728",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183755,1758618632737,"fUST",-200.727566,0.00019064,2,"2025-09-23T09:10:32.737",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183756,1758618632747,"fUST",-1298.051356,0.00019064,2,"2025-09-23T09:10:32.747",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183757,1758618632757,"fUST",-1298.051356,0.00019064,2,"2025-09-23T09:10:32.757",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183758,1758618632767,"fUST",-1298.051356,0.00019064,2,"2025-09-23T09:10:32.767",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183759,1758618632778,"fUST",-151.0,0.00019064,2,"2025-09-23T09:10:32.778",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183760,1758618632787,"fUST",-213.644851,0.00019064,2,"2025-09-23T09:10:32.787",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183761,1758618632797,"fUST",-151.0,0.00019064,2,"2025-09-23T09:10:32.797",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183762,1758618632807,"fUST",-1298.051356,0.00019064,2,"2025-09-23T09:10:32.807",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183763,1758618632818,"fUST",-219.167749,0.00019064,2,"2025-09-23T09:10:32.818",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183764,1758618632828,"fUST",-151.0,0.00019064,2,"2025-09-23T09:10:32.828",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183765,1758618632839,"fUST",-151.0,0.00019064,2,"2025-09-23T09:10:32.839",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183766,1758618632849,"fUST",-151.0,0.00019064,2,"2025-09-23T09:10:32.849",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183767,1758618632859,"fUST",-151.0,0.00019064,2,"2025-09-23T09:10:32.859",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183768,1758618632869,"fUST",-151.0,0.00019064,2,"2025-09-23T09:10:32.869",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183769,1758618632879,"fUST",-151.0,0.00019064,2,"2025-09-23T09:10:32.879",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183770,1758618632889,"fUST",-151.0,0.00019064,2,"2025-09-23T09:10:32.889",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183771,1758618632899,"fUST",-512.975368,0.00019064,2,"2025-09-23T09:10:32.899",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183772,1758618632909,"fUST",-151.0,0.00019064,2,"2025-09-23T09:10:32.909",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183773,1758618632919,"fUST",-512.975368,0.00019064,2,"2025-09-23T09:10:32.919",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183774,1758618632929,"fUST",-151.0,0.00019064,2,"2025-09-23T09:10:32.929",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183775,1758618632939,"fUST",-512.975368,0.00019064,2,"2025-09-23T09:10:32.939",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183776,1758618632948,"fUST",-512.975368,0.00019064,2,"2025-09-23T09:10:32.948",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183777,1758618632959,"fUST",-151.0,0.00019064,2,"2025-09-23T09:10:32.959",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183778,1758618632969,"fUST",-151.0,0.00019064,2,"2025-09-23T09:10:32.969",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183779,1758618632979,"fUST",-151.0,0.00019064,2,"2025-09-23T09:10:32.979",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183780,1758618632988,"fUST",-151.0,0.00019064,2,"2025-09-23T09:10:32.988",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183781,1758618632997,"fUST",-151.0,0.00019064,2,"2025-09-23T09:10:32.997",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183782,1758618633006,"fUST",-151.0,0.00019064,2,"2025-09-23T09:10:33.006",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183783,1758618633016,"fUST",-151.0,0.00019064,2,"2025-09-23T09:10:33.016",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183784,1758618633026,"fUST",-151.0,0.00019064,2,"2025-09-23T09:10:33.026",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183785,1758618633036,"fUST",-346.46961,0.00019064,2,"2025-09-23T09:10:33.036",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183786,1758618633047,"fUST",-182.442082,0.00019064,2,"2025-09-23T09:10:33.047",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183787,1758618633056,"fUST",-173.168232,0.00019064,2,"2025-09-23T09:10:33.056",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183788,1758618633066,"fUST",-346.46961,0.00019064,2,"2025-09-23T09:10:33.066",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183789,1758618633076,"fUST",-346.46961,0.00019064,2,"2025-09-23T09:10:33.076",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183790,1758618633087,"fUST",-346.46961,0.00019064,2,"2025-09-23T09:10:33.087",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183791,1758618633097,"fUST",-11084.11125697,0.00019064,2,"2025-09-23T09:10:33.097",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183792,1758618633111,"fUST",-4065.57278773,0.00019064,2,"2025-09-23T09:10:33.111",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183818,1758618638256,"fUST",-4586.82523977,0.00018974,2,"2025-09-23T09:10:38.256",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183864,1758618640178,"fUST",-732.86360243,0.00018974,2,"2025-09-23T09:10:40.178",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183909,1758618640601,"fUST",-79.95552673,0.00018974,2,"2025-09-23T09:10:40.601",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183966,1758618643231,"fUST",-466.21150053,0.000189,2,"2025-09-23T09:10:43.231",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183967,1758618643243,"fUST",-140.31494806,0.000189,2,"2025-09-23T09:10:43.243",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183968,1758618643252,"fUST",-395.67663874,0.00018974,2,"2025-09-23T09:10:43.252",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387183969,1758618643389,"fUST",-706.72393842,0.00018974,2,"2025-09-23T09:10:43.389",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184261,1758618646261,"fUST",-546.12182628,0.00018974,2,"2025-09-23T09:10:46.261",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184316,1758618724066,"fUST",-152.69957321,0.00018068,2,"2025-09-23T09:12:04.066",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184317,1758618728362,"fUST",-68.63512579,0.00018068,2,"2025-09-23T09:12:08.362",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184319,1758618784416,"fUST",-168.0,0.00018018,2,"2025-09-23T09:13:04.416",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184320,1758618788152,"fUST",-112.5549906,0.00018018,2,"2025-09-23T09:13:08.152",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184321,1758618788173,"fUST",-140.08762253,0.000181,2,"2025-09-23T09:13:08.173",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184322,1758618790824,"fUST",-331.10629886,0.000181,2,"2025-09-23T09:13:10.824",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184323,1758618793978,"fUST",-28.80607861,0.000181,2,"2025-09-23T09:13:13.978",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184325,1758618832422,"fUST",-10000.01,0.0001889,2,"2025-09-23T09:13:52.422",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184326,1758618832684,"fUST",-10000.01,0.0001889,2,"2025-09-23T09:13:52.684",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184327,1758618832833,"fUST",-10000.01,0.0001889,2,"2025-09-23T09:13:52.833",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184328,1758618833044,"fUST",-10000.01,0.0001889,2,"2025-09-23T09:13:53.044",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184329,1758618833109,"fUST",-10000.01,0.0001889,2,"2025-09-23T09:13:53.109",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184330,1758618833238,"fUST",-10000.01,0.0001889,2,"2025-09-23T09:13:53.238",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184333,1758619162339,"fUST",311.11519096,0.00029293,60,"2025-09-23T09:19:22.339",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184334,1758619203796,"fUST",-183.87580341,0.00018018,2,"2025-09-23T09:20:03.796",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184335,1758619206401,"fUST",-302.29987676,0.00018018,2,"2025-09-23T09:20:06.401",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184336,1758619210205,"fUST",-185.71069349,0.00018018,2,"2025-09-23T09:20:10.205",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184337,1758619212390,"fUST",-159.9079663,0.00018018,2,"2025-09-23T09:20:12.390",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184338,1758619217005,"fUST",-168.20566004,0.00018018,2,"2025-09-23T09:20:17.005",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184339,1758619263162,"fUST",-168.0,0.00018661,2,"2025-09-23T09:21:03.162",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184340,1758619263191,"fUST",-500.0,0.000187,2,"2025-09-23T09:21:03.191",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184341,1758619263221,"fUST",-3062.65731308,0.0001889,2,"2025-09-23T09:21:03.221",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184342,1758619263286,"fUST",-2538.69537384,0.0001889,2,"2025-09-23T09:21:03.286",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184343,1758619263382,"fUST",-1200.0,0.00018928,2,"2025-09-23T09:21:03.382",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184344,1758619263411,"fUST",-300.0,0.00018928,2,"2025-09-23T09:21:03.411",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184345,1758619263441,"fUST",-2372.0630283,0.00018929,2,"2025-09-23T09:21:03.441",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184346,1758619263508,"fUST",-2255.8839434,0.00018929,2,"2025-09-23T09:21:03.508",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184373,1758619323236,"fUST",-934.5226995,0.00018929,2,"2025-09-23T09:22:03.236",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184374,1758619323264,"fUST",-580.12013884,0.00018935,2,"2025-09-23T09:22:03.264",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184375,1758619323294,"fUST",-1200.0,0.00018972,2,"2025-09-23T09:22:03.294",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184376,1758619323323,"fUST",-300.0,0.00018973,2,"2025-09-23T09:22:03.323",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184377,1758619325195,"fUST",-176.04497273,0.00018974,2,"2025-09-23T09:22:05.195",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184378,1758619327986,"fUST",-185.05032913,0.00018974,2,"2025-09-23T09:22:07.986",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184379,1758619331196,"fUST",-268.35430913,0.00018974,2,"2025-09-23T09:22:11.196",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184380,1758619334352,"fUST",-291.45560762,0.00018974,2,"2025-09-23T09:22:14.352",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184381,1758619336447,"fUST",-438.90918461,0.00018974,2,"2025-09-23T09:22:16.447",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184382,1758619340343,"fUST",768.0,0.00018973,2,"2025-09-23T09:22:20.343",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184383,1758619340486,"fUST",-463.29237557,0.00018974,2,"2025-09-23T09:22:20.486",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184384,1758619343072,"fUST",-248.47899204,0.00018974,2,"2025-09-23T09:22:23.072",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184385,1758619344735,"fUST",-343.21585672,0.00018974,2,"2025-09-23T09:22:24.735",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184387,1758619348658,"fUST",-165.46816647,0.00018974,2,"2025-09-23T09:22:28.658",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184389,1758619351514,"fUST",-357.87296188,0.00018974,2,"2025-09-23T09:22:31.514",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184390,1758619354049,"fUST",295.10438168,0.00018973,2,"2025-09-23T09:22:34.049",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184391,1758619354103,"fUST",-247.08320992,0.00018974,2,"2025-09-23T09:22:34.103",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184392,1758619356840,"fUST",-153.53110897,0.00018974,2,"2025-09-23T09:22:36.840",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184393,1758619358705,"fUST",-361.30042679,0.00018974,2,"2025-09-23T09:22:38.705",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184394,1758619364204,"fUST",-169.45878191,0.00018974,2,"2025-09-23T09:22:44.204",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184395,1758619365743,"fUST",386.74675923,0.00018973,2,"2025-09-23T09:22:45.743",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184396,1758619366367,"fUST",-231.06017,0.00018974,2,"2025-09-23T09:22:46.367",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184399,1758619370514,"fUST",-696.04482566,0.00018974,2,"2025-09-23T09:22:50.514",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184400,1758619372701,"fUST",-179.9640072,0.00018974,2,"2025-09-23T09:22:52.701",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184401,1758619374863,"fUST",-263.95162424,0.00018974,2,"2025-09-23T09:22:54.863",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184402,1758619377980,"fUST",-204.25661415,0.00018974,2,"2025-09-23T09:22:57.980",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184403,1758619380332,"fUST",-195.39741264,0.00018974,2,"2025-09-23T09:23:00.332",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184404,1758619382736,"fUST",-195.11545431,0.00018974,2,"2025-09-23T09:23:02.736",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184405,1758619382874,"fUST",300.0,0.00018973,2,"2025-09-23T09:23:02.874",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184406,1758619388336,"fUST",-187.55991962,0.00018974,2,"2025-09-23T09:23:08.336",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184407,1758619392430,"fUST",-194.09381965,0.00018974,2,"2025-09-23T09:23:12.430",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184408,1758619393293,"fUST",-8250.15885909,0.00018974,2,"2025-09-23T09:23:13.293",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184409,1758619393380,"fUST",-10000.01,0.00018974,2,"2025-09-23T09:23:13.380",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184410,1758619393515,"fUST",-10000.01,0.00018974,2,"2025-09-23T09:23:13.515",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184411,1758619393648,"fUST",-10000.01,0.00018974,2,"2025-09-23T09:23:13.648",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184412,1758619393808,"fUST",-10000.01,0.00018974,2,"2025-09-23T09:23:13.808",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184413,1758619393947,"fUST",-10000.01,0.00018974,2,"2025-09-23T09:23:13.947",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184414,1758619394069,"fUST",-339.11241727,0.00018974,2,"2025-09-23T09:23:14.069",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184415,1758619394108,"fUST",-10000.01,0.00018974,2,"2025-09-23T09:23:14.108",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184416,1758619394235,"fUST",-10000.01,0.00018974,2,"2025-09-23T09:23:14.235",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184417,1758619394356,"fUST",-10000.01,0.00018974,2,"2025-09-23T09:23:14.356",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184418,1758619394474,"fUST",-823.66278885,0.00018974,2,"2025-09-23T09:23:14.474",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184419,1758619394497,"fUST",-8352.6844223,0.00018974,2,"2025-09-23T09:23:14.497",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184420,1758619403309,"fUST",-515.96939604,0.00018977,2,"2025-09-23T09:23:23.309",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184421,1758619403330,"fUST",-8968.07120792,0.00018977,2,"2025-09-23T09:23:23.330",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184422,1758619403416,"fUST",-3607.568324,0.00018985,2,"2025-09-23T09:23:23.416",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184423,1758619403443,"fUST",-1001.02908532,0.00018985,2,"2025-09-23T09:23:23.443",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184424,1758619403473,"fUST",-282.81518136,0.00018989,2,"2025-09-23T09:23:23.473",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184425,1758619403518,"fUST",-217.18481864,0.00018989,2,"2025-09-23T09:23:23.518",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184428,1758619505351,"fUST",-283.5156345,0.00018052,2,"2025-09-23T09:25:05.351",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184429,1758619505374,"fUST",-28.30646339,0.000181,2,"2025-09-23T09:25:05.374",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184431,1758619509535,"fUST",-185.23960757,0.000181,2,"2025-09-23T09:25:09.535",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184432,1758619511693,"fUST",-258.19482268,0.000181,2,"2025-09-23T09:25:11.693",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184433,1758619518277,"fUST",-28.25910636,0.000181,2,"2025-09-23T09:25:18.277",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184447,1758619685659,"fUST",294.5957409,0.00017981,2,"2025-09-23T09:28:05.659",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184448,1758619698997,"fUST",666.0,0.00017981,2,"2025-09-23T09:28:18.997",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184449,1758619703904,"fUST",-862.51107621,0.0001889,2,"2025-09-23T09:28:23.904",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184450,1758619703933,"fUST",-591.6952345,0.00018968,2,"2025-09-23T09:28:23.933",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184451,1758619703961,"fUST",-300.0,0.00018969,2,"2025-09-23T09:28:23.961",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184452,1758619703990,"fUST",-300.0,0.00018969,2,"2025-09-23T09:28:23.990",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184453,1758619704019,"fUST",-1200.0,0.00018969,2,"2025-09-23T09:28:24.019",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184454,1758619704047,"fUST",-1200.0,0.00018969,2,"2025-09-23T09:28:24.047",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184455,1758619704239,"fUST",-131.00163768,0.0001897,2,"2025-09-23T09:28:24.239",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184456,1758619713789,"fUST",-4967.18009732,0.0001897,2,"2025-09-23T09:28:33.789",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184457,1758619713829,"fUST",-65.64980536,0.0001897,2,"2025-09-23T09:28:33.829",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184458,1758619723832,"fUST",-1017.31347994,0.0001897,2,"2025-09-23T09:28:43.832",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184459,1758619723860,"fUST",-917.83785507,0.00018974,2,"2025-09-23T09:28:43.860",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184460,1758619723907,"fUST",-6129.70732998,0.00018978,2,"2025-09-23T09:28:43.907",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184519,1758619832419,"fUST",-1459.4194863,0.00018969,2,"2025-09-23T09:30:32.419",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184521,1758619832429,"fUST",-72.03050427,0.00018978,2,"2025-09-23T09:30:32.429",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184523,1758619832440,"fUST",-5479.18419449,0.00018978,2,"2025-09-23T09:30:32.440",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184525,1758619832449,"fUST",-300.0,0.00018988,2,"2025-09-23T09:30:32.449",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184527,1758619832459,"fUST",-1200.0,0.00018988,2,"2025-09-23T09:30:32.459",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184530,1758619832468,"fUST",-184.08487511,0.00018989,2,"2025-09-23T09:30:32.468",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184532,1758619832477,"fUST",-500.0,0.00018989,2,"2025-09-23T09:30:32.477",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184535,1758619832486,"fUST",-500.0,0.00018989,2,"2025-09-23T09:30:32.486",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184539,1758619832496,"fUST",-644.84226013,0.00018989,2,"2025-09-23T09:30:32.496",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184541,1758619832505,"fUST",-500.0,0.00018989,2,"2025-09-23T09:30:32.505",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184544,1758619832514,"fUST",-383.01293863,0.00018989,2,"2025-09-23T09:30:32.514",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184547,1758619832524,"fUST",-27055.91986643,0.00018989,2,"2025-09-23T09:30:32.524",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184550,1758619832533,"fUST",-2276.6219927,0.0001899,2,"2025-09-23T09:30:32.533",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184553,1758619832548,"fUST",-1156.2,0.0001899,2,"2025-09-23T09:30:32.548",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184555,1758619832566,"fUST",-23123.44938981,0.0001899,2,"2025-09-23T09:30:32.566",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184662,1758619838359,"fUST",-16165.21193378,0.0001899,2,"2025-09-23T09:30:38.359",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184664,1758619838371,"fUST",-1301.12289125,0.0001899,2,"2025-09-23T09:30:38.371",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184666,1758619838382,"fUST",-4456.00643768,0.0001899,2,"2025-09-23T09:30:38.382",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184667,1758619838393,"fUST",-963.85330514,0.0001899,2,"2025-09-23T09:30:38.393",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387184668,1758619838405,"fUST",-1003.90200101,0.0001899,2,"2025-09-23T09:30:38.405",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185021,1758619895267,"fUST",-208.02593212,0.00018069,2,"2025-09-23T09:31:35.267",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185022,1758619897334,"fUST",-55.50069588,0.00018069,2,"2025-09-23T09:31:37.334",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185026,1758620079610,"fUST",300.0,0.0002929,60,"2025-09-23T09:34:39.610",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185030,1758620144778,"fUST",1000.0,0.00017992,2,"2025-09-23T09:35:44.778",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185036,1758620252417,"fUST",-162.1292252,0.00018208,2,"2025-09-23T09:37:32.417",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185037,1758620256249,"fUST",-295.84484268,0.00018208,2,"2025-09-23T09:37:36.249",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185038,1758620259532,"fUST",-196.23003166,0.00018208,2,"2025-09-23T09:37:39.532",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185039,1758620262289,"fUST",-288.87293284,0.00018208,2,"2025-09-23T09:37:42.289",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185041,1758620269663,"fUST",-203.0297112,0.00018208,2,"2025-09-23T09:37:49.663",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185042,1758620272385,"fUST",-286.28472791,0.00018208,2,"2025-09-23T09:37:52.385",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185043,1758620275496,"fUST",-28.04482189,0.00018208,2,"2025-09-23T09:37:55.496",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185044,1758620282861,"fUST",170.21,0.00015485,2,"2025-09-23T09:38:02.861",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185045,1758620283127,"fUST",170.21,0.00015485,2,"2025-09-23T09:38:03.127",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185046,1758620303830,"fUST",-157.645527,0.00018312,2,"2025-09-23T09:38:23.830",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185047,1758620303859,"fUST",-137.86420247,0.00018323,2,"2025-09-23T09:38:23.859",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185048,1758620307412,"fUST",-364.71738194,0.00018323,2,"2025-09-23T09:38:27.412",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185049,1758620312556,"fUST",-113.48475059,0.00018323,2,"2025-09-23T09:38:32.556",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185050,1758620312577,"fUST",-57.21088045,0.00018333,2,"2025-09-23T09:38:32.577",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185051,1758620316625,"fUST",-250.66640955,0.00018333,2,"2025-09-23T09:38:36.625",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185052,1758620316646,"fUST",-100.19300515,0.00018409,2,"2025-09-23T09:38:36.646",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185053,1758620319648,"fUST",-327.68482612,0.00018409,2,"2025-09-23T09:38:39.648",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185054,1758620321227,"fUST",-11.24574418,0.00018409,2,"2025-09-23T09:38:41.227",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185055,1758620321260,"fUST",-150.62885878,0.00018417,2,"2025-09-23T09:38:41.260",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185056,1758620323365,"fUST",-68.93292895,0.00018417,2,"2025-09-23T09:38:43.365",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185057,1758620347225,"fUST",2127.4047936,0.00017982,2,"2025-09-23T09:39:07.225",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185058,1758620403113,"fUST",156.73599154,0.00017993,2,"2025-09-23T09:40:03.113",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185059,1758620405455,"fUST",166.05415538,0.00017993,2,"2025-09-23T09:40:05.455",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185063,1758620490072,"fUST",567.031266,0.00017983,2,"2025-09-23T09:41:30.072",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185065,1758620545237,"fUST",193.7584977,0.00027397,120,"2025-09-23T09:42:25.237",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185067,1758620629869,"fUST",666.0,0.00017989,2,"2025-09-23T09:43:49.869",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185069,1758620775157,"fUST",200000.0,0.00029293,60,"2025-09-23T09:46:15.157",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185114,1758621032675,"fUST",-168.0,0.00018536,2,"2025-09-23T09:50:32.675",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185116,1758621032685,"fUST",-168.0,0.00018567,2,"2025-09-23T09:50:32.685",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185118,1758621032697,"fUST",-168.0,0.00018678,2,"2025-09-23T09:50:32.697",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185120,1758621032707,"fUST",-168.0,0.00018794,2,"2025-09-23T09:50:32.707",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185122,1758621032716,"fUST",-193.11984694,0.000188,2,"2025-09-23T09:50:32.716",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185124,1758621032725,"fUST",-377.157641,0.000188,2,"2025-09-23T09:50:32.725",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185126,1758621032735,"fUST",-774.96334486,0.00018888,2,"2025-09-23T09:50:32.735",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185128,1758621032743,"fUST",-1537.0,0.00018889,2,"2025-09-23T09:50:32.743",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185130,1758621032752,"fUST",-1024.8318767,0.00018964,2,"2025-09-23T09:50:32.752",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185132,1758621032761,"fUST",-775.87547048,0.00018975,2,"2025-09-23T09:50:32.761",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185134,1758621032770,"fUST",-1200.0,0.00018977,2,"2025-09-23T09:50:32.770",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185136,1758621032779,"fUST",-1200.0,0.00018984,2,"2025-09-23T09:50:32.779",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185138,1758621032788,"fUST",-300.0,0.00018985,2,"2025-09-23T09:50:32.788",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185139,1758621032796,"fUST",-300.0,0.00018985,2,"2025-09-23T09:50:32.796",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185141,1758621032806,"fUST",-300.0,0.00018985,2,"2025-09-23T09:50:32.806",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185142,1758621032815,"fUST",-300.0,0.00018985,2,"2025-09-23T09:50:32.815",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185144,1758621032824,"fUST",-50000.0,0.00018986,2,"2025-09-23T09:50:32.824",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185145,1758621032833,"fUST",-231.60269639,0.00018988,7,"2025-09-23T09:50:32.833",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185147,1758621032842,"fUST",-316.06294904,0.00019,2,"2025-09-23T09:50:32.842",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185149,1758621032851,"fUST",-202.03,0.00019064,3,"2025-09-23T09:50:32.851",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185151,1758621032861,"fUST",-151.0,0.00019066,2,"2025-09-23T09:50:32.861",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185152,1758621032870,"fUST",-181.08010149,0.00019066,2,"2025-09-23T09:50:32.870",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185153,1758621032879,"fUST",-332.08,0.00019066,2,"2025-09-23T09:50:32.879",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185164,1758621032980,"fUST",-154.08,0.00019066,2,"2025-09-23T09:50:32.980",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185167,1758621032990,"fUST",-154.08,0.00019066,2,"2025-09-23T09:50:32.990",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185169,1758621033002,"fUST",-154.08,0.00019066,2,"2025-09-23T09:50:33.002",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185171,1758621033012,"fUST",-1615.12,0.00019067,3,"2025-09-23T09:50:33.012",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185173,1758621033021,"fUST",-807.56,0.00019067,3,"2025-09-23T09:50:33.021",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185175,1758621033031,"fUST",-403.78,0.00019067,3,"2025-09-23T09:50:33.031",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185177,1758621033040,"fUST",-201.89,0.00019067,3,"2025-09-23T09:50:33.040",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185179,1758621033049,"fUST",-207.48930761,0.00019067,3,"2025-09-23T09:50:33.049",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185181,1758621033061,"fUST",-398.21069239,0.00019067,3,"2025-09-23T09:50:33.061",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185183,1758621033072,"fUST",-387.41604977,0.00019067,2,"2025-09-23T09:50:33.072",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185184,1758621033082,"fUST",-617.07806658,0.00019067,2,"2025-09-23T09:50:33.082",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185185,1758621033092,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.092",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185186,1758621033101,"fUST",-480.09519116,0.00019067,2,"2025-09-23T09:50:33.101",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185188,1758621033113,"fUST",-60.73021534,0.00019067,2,"2025-09-23T09:50:33.113",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185190,1758621033122,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.122",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185191,1758621033132,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.132",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185192,1758621033141,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.141",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185193,1758621033151,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.151",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185194,1758621033161,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.161",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185196,1758621033170,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.170",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185198,1758621033180,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.180",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185199,1758621033189,"fUST",-330.18882966,0.00019067,2,"2025-09-23T09:50:33.189",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185200,1758621033198,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.198",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185201,1758621033208,"fUST",-227.56442053,0.00019067,2,"2025-09-23T09:50:33.208",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185202,1758621033228,"fUST",-272.43557947,0.00019067,2,"2025-09-23T09:50:33.228",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185203,1758621033237,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.237",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185204,1758621033247,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.247",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185205,1758621033257,"fUST",-300.0,0.00019067,2,"2025-09-23T09:50:33.257",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185206,1758621033267,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.267",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185207,1758621033276,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.276",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185208,1758621033286,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.286",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185209,1758621033296,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.296",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185210,1758621033306,"fUST",-509.29353456,0.00019067,2,"2025-09-23T09:50:33.306",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185211,1758621033315,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.315",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185212,1758621033326,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.326",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185213,1758621033336,"fUST",-648.2750102,0.00019067,2,"2025-09-23T09:50:33.336",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185214,1758621033346,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.346",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185215,1758621033355,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.355",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185216,1758621033365,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.365",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185217,1758621033375,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.375",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185218,1758621033384,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.384",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185219,1758621033394,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.394",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185220,1758621033404,"fUST",-529.76942844,0.00019067,2,"2025-09-23T09:50:33.404",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185221,1758621033414,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.414",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185222,1758621033424,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.424",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185223,1758621033433,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.433",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185224,1758621033444,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.444",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185225,1758621033454,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.454",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185226,1758621033464,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.464",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185227,1758621033474,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.474",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185228,1758621033484,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.484",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185229,1758621033493,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.493",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185230,1758621033504,"fUST",-500.0,0.00019067,2,"2025-09-23T09:50:33.504",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185231,1758621033512,"fUST",-276.70432476,0.00019067,2,"2025-09-23T09:50:33.512",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185232,1758621033522,"fUST",-172.81551829,0.00019067,2,"2025-09-23T09:50:33.522",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185233,1758621033532,"fUST",-646.09,0.00019068,3,"2025-09-23T09:50:33.532",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185234,1758621033541,"fUST",-500.0,0.00019074,2,"2025-09-23T09:50:33.541",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185235,1758621033551,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.551",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185236,1758621033561,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.561",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185237,1758621033570,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.570",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185238,1758621033580,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.580",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185239,1758621033590,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.590",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185240,1758621033599,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.599",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185241,1758621033609,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.609",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185242,1758621033618,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.618",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185243,1758621033628,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.628",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185244,1758621033637,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.637",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185245,1758621033647,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.647",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185246,1758621033657,"fUST",-256.75266,0.00019074,2,"2025-09-23T09:50:33.657",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185247,1758621033667,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.667",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185248,1758621033676,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.676",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185249,1758621033686,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.686",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185250,1758621033696,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.696",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185251,1758621033705,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.705",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185252,1758621033715,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.715",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185253,1758621033724,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.724",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185254,1758621033734,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.734",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185255,1758621033743,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.743",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185256,1758621033753,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.753",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185257,1758621033763,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.763",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185258,1758621033772,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.772",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185259,1758621033781,"fUST",-153.145215,0.00019074,2,"2025-09-23T09:50:33.781",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185260,1758621033791,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.791",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185261,1758621033800,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.800",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185262,1758621033810,"fUST",-192.57384,0.00019074,2,"2025-09-23T09:50:33.810",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185263,1758621033820,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.820",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185264,1758621033830,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.830",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185265,1758621033839,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.839",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185266,1758621033849,"fUST",-292.018299,0.00019074,2,"2025-09-23T09:50:33.849",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185267,1758621033858,"fUST",-292.018299,0.00019074,2,"2025-09-23T09:50:33.858",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185268,1758621033869,"fUST",-292.018299,0.00019074,2,"2025-09-23T09:50:33.869",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185269,1758621033878,"fUST",-292.018299,0.00019074,2,"2025-09-23T09:50:33.878",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185270,1758621033888,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.888",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185271,1758621033898,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.898",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185272,1758621033907,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.907",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185273,1758621033917,"fUST",-196.801002,0.00019074,2,"2025-09-23T09:50:33.917",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185274,1758621033926,"fUST",-196.801002,0.00019074,2,"2025-09-23T09:50:33.926",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185275,1758621033938,"fUST",-165.756219,0.00019074,2,"2025-09-23T09:50:33.938",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185276,1758621033950,"fUST",-196.801002,0.00019074,2,"2025-09-23T09:50:33.950",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185277,1758621033959,"fUST",-165.756219,0.00019074,2,"2025-09-23T09:50:33.959",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185278,1758621033969,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.969",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185279,1758621033979,"fUST",-165.756219,0.00019074,2,"2025-09-23T09:50:33.979",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185280,1758621033988,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:33.988",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185281,1758621033997,"fUST",-165.756219,0.00019074,2,"2025-09-23T09:50:33.997",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185282,1758621034008,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.008",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185283,1758621034018,"fUST",-196.801002,0.00019074,2,"2025-09-23T09:50:34.018",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185284,1758621034029,"fUST",-273.108657,0.00019074,2,"2025-09-23T09:50:34.029",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185285,1758621034038,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.038",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185286,1758621034048,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.048",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185287,1758621034058,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.058",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185288,1758621034067,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.067",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185289,1758621034077,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.077",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185290,1758621034086,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.086",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185291,1758621034095,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.095",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185292,1758621034105,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.105",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185293,1758621034115,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.115",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185294,1758621034124,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.124",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185295,1758621034133,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.133",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185296,1758621034144,"fUST",-320.776388,0.00019074,2,"2025-09-23T09:50:34.144",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185297,1758621034153,"fUST",-320.776388,0.00019074,2,"2025-09-23T09:50:34.153",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185298,1758621034163,"fUST",-320.776388,0.00019074,2,"2025-09-23T09:50:34.163",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185299,1758621034173,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.173",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185300,1758621034183,"fUST",-320.776388,0.00019074,2,"2025-09-23T09:50:34.183",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185301,1758621034192,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.192",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185302,1758621034203,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.203",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185303,1758621034213,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.213",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185304,1758621034223,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.223",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185305,1758621034232,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.232",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185306,1758621034241,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.241",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185307,1758621034251,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.251",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185308,1758621034260,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.260",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185309,1758621034270,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.270",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185310,1758621034280,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.280",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185311,1758621034289,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.289",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185312,1758621034298,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.298",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185313,1758621034308,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.308",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185314,1758621034317,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.317",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185315,1758621034327,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.327",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185316,1758621034337,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.337",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185317,1758621034346,"fUST",-153.41157711,0.00019074,2,"2025-09-23T09:50:34.346",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185318,1758621034356,"fUST",-151.60425296,0.00019074,2,"2025-09-23T09:50:34.356",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185319,1758621034365,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.365",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185320,1758621034375,"fUST",-151.862509,0.00019074,2,"2025-09-23T09:50:34.375",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185321,1758621034384,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.384",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185322,1758621034393,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.393",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185323,1758621034402,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.402",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185324,1758621034411,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.411",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185325,1758621034420,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.420",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185326,1758621034429,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.429",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185327,1758621034440,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.440",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185328,1758621034450,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.450",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185329,1758621034459,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.459",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185330,1758621034468,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.468",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185331,1758621034477,"fUST",-189.927928,0.00019074,2,"2025-09-23T09:50:34.477",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185332,1758621034487,"fUST",-189.927928,0.00019074,2,"2025-09-23T09:50:34.487",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185333,1758621034496,"fUST",-189.927928,0.00019074,2,"2025-09-23T09:50:34.496",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185334,1758621034580,"fUST",-189.927928,0.00019074,2,"2025-09-23T09:50:34.580",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185335,1758621034591,"fUST",-189.927928,0.00019074,2,"2025-09-23T09:50:34.591",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185336,1758621034600,"fUST",-189.927928,0.00019074,2,"2025-09-23T09:50:34.600",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185337,1758621034608,"fUST",-189.927928,0.00019074,2,"2025-09-23T09:50:34.608",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185338,1758621034617,"fUST",-189.927928,0.00019074,2,"2025-09-23T09:50:34.617",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185339,1758621034626,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.626",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185340,1758621034635,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.635",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185341,1758621034644,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.644",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185342,1758621034652,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.652",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185343,1758621034661,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.661",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185344,1758621034670,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.670",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185345,1758621034679,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.679",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185346,1758621034688,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.688",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185347,1758621034698,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:34.698",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185348,1758621034707,"fUST",-0.65687318,0.00019074,2,"2025-09-23T09:50:34.707",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185366,1758621038489,"fUST",-158.78223682,0.00019074,2,"2025-09-23T09:50:38.489",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185368,1758621038498,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:38.498",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185370,1758621038507,"fUST",-151.96718138,0.00019074,2,"2025-09-23T09:50:38.507",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185371,1758621038516,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:38.516",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185373,1758621038527,"fUST",-500.0,0.00019074,2,"2025-09-23T09:50:38.527",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185375,1758621038536,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:38.536",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185377,1758621038546,"fUST",-254.752639,0.00019074,2,"2025-09-23T09:50:38.546",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185379,1758621038555,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:38.555",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185381,1758621038654,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:38.654",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185382,1758621038664,"fUST",-291.971076,0.00019074,2,"2025-09-23T09:50:38.664",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185383,1758621038674,"fUST",-291.971076,0.00019074,2,"2025-09-23T09:50:38.674",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185384,1758621038683,"fUST",-291.971076,0.00019074,2,"2025-09-23T09:50:38.683",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185385,1758621038693,"fUST",-291.971076,0.00019074,2,"2025-09-23T09:50:38.693",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185386,1758621038703,"fUST",-291.971076,0.00019074,2,"2025-09-23T09:50:38.703",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185387,1758621038713,"fUST",-291.971076,0.00019074,2,"2025-09-23T09:50:38.713",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185388,1758621038723,"fUST",-291.971076,0.00019074,2,"2025-09-23T09:50:38.723",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185389,1758621038732,"fUST",-291.971076,0.00019074,2,"2025-09-23T09:50:38.732",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185390,1758621038742,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:38.742",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185391,1758621038751,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:38.751",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185392,1758621038761,"fUST",-410.380294,0.00019074,2,"2025-09-23T09:50:38.761",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185393,1758621038770,"fUST",-410.380294,0.00019074,2,"2025-09-23T09:50:38.770",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185394,1758621038780,"fUST",-410.380294,0.00019074,2,"2025-09-23T09:50:38.780",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185395,1758621038789,"fUST",-410.380294,0.00019074,2,"2025-09-23T09:50:38.789",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185396,1758621038798,"fUST",-410.380294,0.00019074,2,"2025-09-23T09:50:38.798",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185397,1758621038807,"fUST",-410.380294,0.00019074,2,"2025-09-23T09:50:38.807",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185398,1758621038816,"fUST",-410.380294,0.00019074,2,"2025-09-23T09:50:38.816",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185399,1758621038825,"fUST",-410.380294,0.00019074,2,"2025-09-23T09:50:38.825",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185400,1758621038834,"fUST",-193.554955,0.00019074,2,"2025-09-23T09:50:38.834",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185401,1758621038843,"fUST",-193.554955,0.00019074,2,"2025-09-23T09:50:38.843",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185402,1758621038852,"fUST",-193.554955,0.00019074,2,"2025-09-23T09:50:38.852",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185403,1758621038861,"fUST",-193.554955,0.00019074,2,"2025-09-23T09:50:38.861",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185404,1758621038870,"fUST",-193.554955,0.00019074,2,"2025-09-23T09:50:38.870",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185405,1758621038879,"fUST",-151.222667,0.00019074,2,"2025-09-23T09:50:38.879",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185406,1758621038888,"fUST",-193.554955,0.00019074,2,"2025-09-23T09:50:38.888",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185407,1758621038898,"fUST",-1038.441085,0.00019074,2,"2025-09-23T09:50:38.898",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185408,1758621038907,"fUST",-193.554955,0.00019074,2,"2025-09-23T09:50:38.907",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185409,1758621038916,"fUST",-1009.1385458,0.00019074,2,"2025-09-23T09:50:38.916",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185457,1758621040538,"fUST",-29.3025392,0.00019074,2,"2025-09-23T09:50:40.538",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185459,1758621040548,"fUST",-193.554955,0.00019074,2,"2025-09-23T09:50:40.548",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185461,1758621040557,"fUST",-69.22250556,0.00019074,2,"2025-09-23T09:50:40.557",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185535,1758621043630,"fUST",-1009.45,0.00019067,3,"2025-09-23T09:50:43.630",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185536,1758621043640,"fUST",-969.21857944,0.00019074,2,"2025-09-23T09:50:43.640",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185537,1758621043650,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:43.650",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185538,1758621043660,"fUST",-1038.441085,0.00019074,2,"2025-09-23T09:50:43.660",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185539,1758621043670,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:43.670",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185540,1758621043679,"fUST",-1038.441085,0.00019074,2,"2025-09-23T09:50:43.679",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185541,1758621043689,"fUST",-1038.441085,0.00019074,2,"2025-09-23T09:50:43.689",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185542,1758621043699,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:43.699",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185543,1758621043709,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:43.709",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185544,1758621043719,"fUST",-87.28486263,0.00019074,2,"2025-09-23T09:50:43.719",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185545,1758621043732,"fUST",-63.71513737,0.00019074,2,"2025-09-23T09:50:43.732",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185546,1758621043742,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:43.742",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185547,1758621043752,"fUST",-1038.441085,0.00019074,2,"2025-09-23T09:50:43.752",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185548,1758621043762,"fUST",-724.33833962,0.00019074,2,"2025-09-23T09:50:43.762",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185549,1758621043779,"fUST",-314.10274538,0.00019074,2,"2025-09-23T09:50:43.779",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185550,1758621043789,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:43.789",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185551,1758621043799,"fUST",-26.96370162,0.00019074,2,"2025-09-23T09:50:43.799",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185552,1758621043814,"fUST",-206.83347238,0.00019074,2,"2025-09-23T09:50:43.814",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185553,1758621043824,"fUST",-49.36652762,0.00019074,2,"2025-09-23T09:50:43.824",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185557,1758621045459,"fUST",279.988396,0.00017979,2,"2025-09-23T09:50:45.459",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185621,1758621046518,"fUST",-101.63347238,0.00019074,2,"2025-09-23T09:50:46.518",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185623,1758621046528,"fUST",-152.915358,0.00019074,2,"2025-09-23T09:50:46.528",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185625,1758621046537,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:46.537",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185627,1758621046547,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:46.547",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185629,1758621046556,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:46.556",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185631,1758621046565,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:46.565",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185633,1758621046574,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:46.574",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185635,1758621046583,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:46.583",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185637,1758621046592,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:46.592",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185639,1758621046602,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:46.602",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185641,1758621046611,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:46.611",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185643,1758621046621,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:46.621",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185644,1758621046630,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:46.630",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185645,1758621046639,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:46.639",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185646,1758621046648,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:46.648",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185647,1758621046658,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:46.658",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185648,1758621046667,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:46.667",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185649,1758621046676,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:46.676",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185650,1758621046685,"fUST",-240.754839,0.00019074,2,"2025-09-23T09:50:46.685",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185651,1758621046694,"fUST",-176.499067,0.00019074,2,"2025-09-23T09:50:46.694",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185652,1758621046702,"fUST",-277.175688,0.00019074,2,"2025-09-23T09:50:46.702",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185653,1758621046716,"fUST",-277.175688,0.00019074,2,"2025-09-23T09:50:46.716",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185654,1758621046725,"fUST",-277.175688,0.00019074,2,"2025-09-23T09:50:46.725",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185655,1758621046734,"fUST",-277.175688,0.00019074,2,"2025-09-23T09:50:46.734",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185656,1758621046743,"fUST",-277.175688,0.00019074,2,"2025-09-23T09:50:46.743",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185657,1758621046752,"fUST",-277.175688,0.00019074,2,"2025-09-23T09:50:46.752",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185658,1758621046762,"fUST",-277.175688,0.00019074,2,"2025-09-23T09:50:46.762",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185659,1758621046771,"fUST",-277.175688,0.00019074,2,"2025-09-23T09:50:46.771",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185660,1758621046781,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:46.781",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185661,1758621046790,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:46.790",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185662,1758621046799,"fUST",-311.712156,0.00019074,2,"2025-09-23T09:50:46.799",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185663,1758621046808,"fUST",-311.712156,0.00019074,2,"2025-09-23T09:50:46.808",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185664,1758621046817,"fUST",-311.712156,0.00019074,2,"2025-09-23T09:50:46.817",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185666,1758621046827,"fUST",-311.712156,0.00019074,2,"2025-09-23T09:50:46.827",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185667,1758621046837,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:46.837",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185669,1758621046847,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:46.847",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185671,1758621046856,"fUST",-311.712156,0.00019074,2,"2025-09-23T09:50:46.856",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185673,1758621046866,"fUST",-311.712156,0.00019074,2,"2025-09-23T09:50:46.866",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185675,1758621046875,"fUST",-311.712156,0.00019074,2,"2025-09-23T09:50:46.875",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185677,1758621046885,"fUST",-111.80965113,0.00019074,2,"2025-09-23T09:50:46.885",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185680,1758621046908,"fUST",-199.90250487,0.00019074,2,"2025-09-23T09:50:46.908",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185682,1758621046917,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:46.917",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185684,1758621046926,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:46.926",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185686,1758621046936,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:46.936",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185696,1758621047012,"fUST",-56.72765823,0.00019074,2,"2025-09-23T09:50:47.012",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185698,1758621047033,"fUST",-94.27234177,0.00019074,2,"2025-09-23T09:50:47.033",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185700,1758621047042,"fUST",-201.608509,0.00019074,2,"2025-09-23T09:50:47.042",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185702,1758621047051,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.051",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185704,1758621047062,"fUST",-201.608509,0.00019074,2,"2025-09-23T09:50:47.062",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185706,1758621047071,"fUST",-40.36184914,0.00019074,2,"2025-09-23T09:50:47.071",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185709,1758621047081,"fUST",-110.63815086,0.00019074,2,"2025-09-23T09:50:47.081",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185711,1758621047090,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.090",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185713,1758621047100,"fUST",-1024.349042,0.00019074,2,"2025-09-23T09:50:47.100",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185714,1758621047109,"fUST",-201.608509,0.00019074,2,"2025-09-23T09:50:47.109",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185716,1758621047118,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.118",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185718,1758621047127,"fUST",-408.76001162,0.00019074,2,"2025-09-23T09:50:47.127",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185721,1758621047142,"fUST",-615.58903038,0.00019074,2,"2025-09-23T09:50:47.142",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185723,1758621047150,"fUST",-201.608509,0.00019074,2,"2025-09-23T09:50:47.150",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185725,1758621047159,"fUST",-1024.349042,0.00019074,2,"2025-09-23T09:50:47.159",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185727,1758621047168,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.168",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185729,1758621047178,"fUST",-201.608509,0.00019074,2,"2025-09-23T09:50:47.178",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185731,1758621047187,"fUST",-1024.349042,0.00019074,2,"2025-09-23T09:50:47.187",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185733,1758621047196,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.196",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185735,1758621047205,"fUST",-201.608509,0.00019074,2,"2025-09-23T09:50:47.205",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185737,1758621047215,"fUST",-1024.349042,0.00019074,2,"2025-09-23T09:50:47.215",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185739,1758621047224,"fUST",-201.608509,0.00019074,2,"2025-09-23T09:50:47.224",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185741,1758621047233,"fUST",-1024.349042,0.00019074,2,"2025-09-23T09:50:47.233",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185743,1758621047242,"fUST",-201.608509,0.00019074,2,"2025-09-23T09:50:47.242",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185745,1758621047251,"fUST",-1024.349042,0.00019074,2,"2025-09-23T09:50:47.251",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185747,1758621047260,"fUST",-1024.349042,0.00019074,2,"2025-09-23T09:50:47.260",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185749,1758621047269,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.269",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185751,1758621047278,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.278",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185753,1758621047288,"fUST",-245.69039455,0.00019074,2,"2025-09-23T09:50:47.288",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185755,1758621047297,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.297",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185757,1758621047306,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.306",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185759,1758621047315,"fUST",-500.0,0.00019074,2,"2025-09-23T09:50:47.315",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185761,1758621047324,"fUST",-316.886051,0.00019074,2,"2025-09-23T09:50:47.324",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185763,1758621047333,"fUST",-316.886051,0.00019074,2,"2025-09-23T09:50:47.333",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185765,1758621047342,"fUST",-500.0,0.00019074,2,"2025-09-23T09:50:47.342",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185766,1758621047351,"fUST",-316.886051,0.00019074,2,"2025-09-23T09:50:47.351",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185768,1758621047360,"fUST",-316.886051,0.00019074,2,"2025-09-23T09:50:47.360",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185770,1758621047369,"fUST",-158.16977283,0.00019074,2,"2025-09-23T09:50:47.369",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185772,1758621047378,"fUST",-316.886051,0.00019074,2,"2025-09-23T09:50:47.378",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185774,1758621047388,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.388",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185776,1758621047397,"fUST",-316.886051,0.00019074,2,"2025-09-23T09:50:47.397",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185778,1758621047407,"fUST",-316.886051,0.00019074,2,"2025-09-23T09:50:47.407",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185780,1758621047416,"fUST",-316.886051,0.00019074,2,"2025-09-23T09:50:47.416",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185782,1758621047425,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.425",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185784,1758621047434,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.434",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185786,1758621047443,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.443",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185788,1758621047453,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.453",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185790,1758621047464,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.464",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185792,1758621047473,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.473",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185794,1758621047483,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.483",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185796,1758621047492,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.492",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185798,1758621047502,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.502",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185801,1758621047511,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.511",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185802,1758621047520,"fUST",-500.0,0.00019074,2,"2025-09-23T09:50:47.520",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185804,1758621047529,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.529",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185806,1758621047538,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.538",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185808,1758621047547,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.547",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185810,1758621047556,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.556",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185812,1758621047565,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.565",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185814,1758621047574,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.574",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185816,1758621047584,"fUST",-272.297319,0.00019074,2,"2025-09-23T09:50:47.584",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185818,1758621047593,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.593",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185820,1758621047602,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.602",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185822,1758621047611,"fUST",-204.272908,0.00019074,2,"2025-09-23T09:50:47.611",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185824,1758621047620,"fUST",-204.272908,0.00019074,2,"2025-09-23T09:50:47.620",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185826,1758621047629,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.629",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185828,1758621047638,"fUST",-151.0,0.00019074,2,"2025-09-23T09:50:47.638",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387185830,1758621047647,"fUST",-107.76803784,0.00019074,2,"2025-09-23T09:50:47.647",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186344,1758621226868,"fUST",-678.0929267,0.00018974,2,"2025-09-23T09:53:46.868",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186345,1758621226910,"fUST",-221.42691504,0.00018975,2,"2025-09-23T09:53:46.910",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186346,1758621227100,"fUST",-2897.335714,0.00018975,2,"2025-09-23T09:53:47.100",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186347,1758621227162,"fUST",-10000.01,0.00018975,2,"2025-09-23T09:53:47.162",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186348,1758621227234,"fUST",-10000.01,0.00018975,2,"2025-09-23T09:53:47.234",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186349,1758621227378,"fUST",-10000.01,0.00018975,2,"2025-09-23T09:53:47.378",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186350,1758621227532,"fUST",-10000.01,0.00018975,2,"2025-09-23T09:53:47.532",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186351,1758621249652,"fUST",-177.87262455,0.00018075,2,"2025-09-23T09:54:09.652",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186352,1758621251793,"fUST",-312.87635134,0.00018075,2,"2025-09-23T09:54:11.793",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186353,1758621255553,"fUST",-209.67126957,0.00018075,2,"2025-09-23T09:54:15.553",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186354,1758621258343,"fUST",-160.0,0.00018075,2,"2025-09-23T09:54:18.343",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186355,1758621262693,"fUST",-139.57975454,0.00018075,2,"2025-09-23T09:54:22.693",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186356,1758621306943,"fUST",-302.69714875,0.000189,2,"2025-09-23T09:55:06.943",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186357,1758621306970,"fUST",-300.0,0.00018974,2,"2025-09-23T09:55:06.970",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186358,1758621306997,"fUST",-300.0,0.00018974,2,"2025-09-23T09:55:06.997",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186359,1758621307025,"fUST",-1200.0,0.00018974,2,"2025-09-23T09:55:07.025",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186360,1758621307100,"fUST",-5794.6157025,0.00018975,2,"2025-09-23T09:55:07.100",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186363,1758621459362,"fUST",-160.42024546,0.0001812,2,"2025-09-23T09:57:39.362",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186364,1758621462518,"fUST",-158.85816134,0.0001812,2,"2025-09-23T09:57:42.518",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186365,1758621466385,"fUST",-233.78652718,0.0001812,2,"2025-09-23T09:57:46.385",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186366,1758621469061,"fUST",-200.61549064,0.0001812,2,"2025-09-23T09:57:49.061",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186367,1758621498489,"fUST",283.80834538,0.00018406,2,"2025-09-23T09:58:18.489",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186368,1758621508112,"fUST",2177.80433592,0.00018,2,"2025-09-23T09:58:28.112",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186369,1758621556534,"fUST",283.515633,0.00017983,2,"2025-09-23T09:59:16.534",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186370,1758621627688,"fUST",-3000.0,0.000185,2,"2025-09-23T10:00:27.688",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186371,1758621627716,"fUST",-500.0,0.000185,2,"2025-09-23T10:00:27.716",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186372,1758621627744,"fUST",-0.01,0.000189,2,"2025-09-23T10:00:27.744",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186373,1758621627831,"fUST",-254.8616857,0.000189,2,"2025-09-23T10:00:27.831",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186374,1758621673212,"fUST",-263.39481161,0.0001812,2,"2025-09-23T10:01:13.212",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186375,1758621676596,"fUST",-285.13344789,0.0001812,2,"2025-09-23T10:01:16.596",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186376,1758621677687,"fUST",-97.27846062,0.0001812,2,"2025-09-23T10:01:17.687",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186377,1758621677714,"fUST",-2580.64365361,0.0001812,2,"2025-09-23T10:01:17.714",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186378,1758621677743,"fUST",-1151.0,0.00018642,2,"2025-09-23T10:01:17.743",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186379,1758621677772,"fUST",-168.0,0.00018709,2,"2025-09-23T10:01:17.772",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186380,1758621677910,"fUST",-2006.16577154,0.000189,2,"2025-09-23T10:01:17.910",0.000292,20.41,0.9202544351441108,520410708.86340344]
[387186382,1758621928304,"fUST",-244.36573667,0.00018013,2,"2025-09-23T10:05:28.304",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186383,1758621931606,"fUST",-204.31929734,0.00018013,2,"2025-09-23T10:05:31.606",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186384,1758621933640,"fUST",-217.31496599,0.00018013,2,"2025-09-23T10:05:33.640",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186388,1758622088350,"fUST",279.324392,0.00017984,2,"2025-09-23T10:08:08.350",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186389,1758622164830,"fUST",1000.0,0.00017995,2,"2025-09-23T10:09:24.830",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186419,1758622232746,"fUST",-644.6551916,0.0001889,2,"2025-09-23T10:10:32.746",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186421,1758622232756,"fUST",-738.96254276,0.000189,2,"2025-09-23T10:10:32.756",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186423,1758622232766,"fUST",-1200.0,0.00018974,2,"2025-09-23T10:10:32.766",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186425,1758622232776,"fUST",-5090.97976782,0.00018975,2,"2025-09-23T10:10:32.776",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186427,1758622232785,"fUST",-300.0,0.0001898,2,"2025-09-23T10:10:32.785",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186429,1758622232794,"fUST",-300.0,0.0001898,2,"2025-09-23T10:10:32.794",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186431,1758622232804,"fUST",-1200.0,0.00018981,2,"2025-09-23T10:10:32.804",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186433,1758622232814,"fUST",-1151.0,0.00018982,2,"2025-09-23T10:10:32.814",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186435,1758622232823,"fUST",-500.0,0.00018989,2,"2025-09-23T10:10:32.823",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186437,1758622232833,"fUST",-208.93229019,0.00018989,2,"2025-09-23T10:10:32.833",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186439,1758622232842,"fUST",-594.04755892,0.00018989,2,"2025-09-23T10:10:32.842",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186441,1758622232852,"fUST",-409.86159844,0.00018989,2,"2025-09-23T10:10:32.852",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186443,1758622232861,"fUST",-500.0,0.00018989,2,"2025-09-23T10:10:32.861",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186445,1758622232871,"fUST",-500.0,0.00018989,2,"2025-09-23T10:10:32.871",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186447,1758622232880,"fUST",-500.0,0.00018989,2,"2025-09-23T10:10:32.880",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186449,1758622232890,"fUST",-500.0,0.00018989,2,"2025-09-23T10:10:32.890",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186451,1758622232900,"fUST",-500.0,0.00018989,2,"2025-09-23T10:10:32.900",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186453,1758622232910,"fUST",-500.0,0.00018989,2,"2025-09-23T10:10:32.910",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186455,1758622232919,"fUST",-500.0,0.00018989,2,"2025-09-23T10:10:32.919",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186457,1758622232929,"fUST",-9725.27076506,0.00018989,2,"2025-09-23T10:10:32.929",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186459,1758622232940,"fUST",-9456.96678379,0.00018989,2,"2025-09-23T10:10:32.940",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186461,1758622232952,"fUST",-2820.72472417,0.00018989,2,"2025-09-23T10:10:32.952",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186463,1758622232961,"fUST",-1439.09382492,0.0001899,2,"2025-09-23T10:10:32.961",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186465,1758622232972,"fUST",-2577.99281836,0.0001899,2,"2025-09-23T10:10:32.972",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186467,1758622232983,"fUST",-2373.7000001,0.0001899,2,"2025-09-23T10:10:32.983",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186470,1758622232998,"fUST",-1234.50952075,0.0001899,2,"2025-09-23T10:10:32.998",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186472,1758622233009,"fUST",-254.65759314,0.0001899,2,"2025-09-23T10:10:33.009",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186474,1758622233025,"fUST",-36254.49799546,0.0001899,2,"2025-09-23T10:10:33.025",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186489,1758622238582,"fUST",-385.19165315,0.0001899,2,"2025-09-23T10:10:38.582",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186490,1758622238595,"fUST",-268.61921822,0.0001899,2,"2025-09-23T10:10:38.595",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186491,1758622238758,"fUST",-9376.91495238,0.0001899,2,"2025-09-23T10:10:38.758",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186492,1758622238770,"fUST",-961.7599996,0.0001899,2,"2025-09-23T10:10:38.770",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186521,1758622240587,"fUST",-839.44517487,0.0001899,2,"2025-09-23T10:10:40.587",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186528,1758622240640,"fUST",-9627.13432,0.0001899,2,"2025-09-23T10:10:40.640",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186544,1758622240819,"fUST",-18.96729593,0.0001899,2,"2025-09-23T10:10:40.819",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186545,1758622240831,"fUST",-34387.51563312,0.0001899,2,"2025-09-23T10:10:40.831",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186546,1758622240840,"fUST",-687.69975254,0.0001905,2,"2025-09-23T10:10:40.840",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186547,1758622240849,"fUST",-656.31883129,0.00019064,2,"2025-09-23T10:10:40.849",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186548,1758622240858,"fUST",-426.76215032,0.00019064,2,"2025-09-23T10:10:40.858",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186549,1758622240868,"fUST",-656.31883129,0.00019064,2,"2025-09-23T10:10:40.868",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186550,1758622240877,"fUST",-656.31883129,0.00019064,2,"2025-09-23T10:10:40.877",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186551,1758622240887,"fUST",-656.31883129,0.00019064,2,"2025-09-23T10:10:40.887",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186552,1758622240896,"fUST",-222.19,0.00019065,3,"2025-09-23T10:10:40.896",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186553,1758622240905,"fUST",-666.61,0.00019065,3,"2025-09-23T10:10:40.905",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186554,1758622240915,"fUST",-181.08010149,0.00019067,2,"2025-09-23T10:10:40.915",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186555,1758622240924,"fUST",-151.0,0.00019067,2,"2025-09-23T10:10:40.924",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186556,1758622240934,"fUST",-492.77,0.00019073,2,"2025-09-23T10:10:40.934",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186557,1758622240944,"fUST",-2728.3039287,0.00019074,2,"2025-09-23T10:10:40.944",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186558,1758622240953,"fUST",-500.0,0.00019075,2,"2025-09-23T10:10:40.953",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186559,1758622240963,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:40.963",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186560,1758622240972,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:40.972",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186561,1758622240981,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:40.981",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186562,1758622240990,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:40.990",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186563,1758622240999,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:40.999",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186564,1758622241008,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.008",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186565,1758622241017,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.017",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186566,1758622241026,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.026",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186567,1758622241036,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.036",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186568,1758622241045,"fUST",-282.569014,0.00019077,2,"2025-09-23T10:10:41.045",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186569,1758622241055,"fUST",-233.614639,0.00019077,2,"2025-09-23T10:10:41.055",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186570,1758622241068,"fUST",-233.614639,0.00019077,2,"2025-09-23T10:10:41.068",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186571,1758622241078,"fUST",-233.614639,0.00019077,2,"2025-09-23T10:10:41.078",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186572,1758622241087,"fUST",-233.614639,0.00019077,2,"2025-09-23T10:10:41.087",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186573,1758622241095,"fUST",-153.992093,0.00019077,2,"2025-09-23T10:10:41.095",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186574,1758622241104,"fUST",-199.43614688,0.00019077,2,"2025-09-23T10:10:41.104",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186575,1758622241114,"fUST",-500.0,0.00019077,2,"2025-09-23T10:10:41.114",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186576,1758622241122,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.122",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186577,1758622241131,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.131",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186578,1758622241139,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.139",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186579,1758622241148,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.148",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186580,1758622241157,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.157",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186581,1758622241166,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.166",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186582,1758622241175,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.175",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186583,1758622241184,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.184",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186584,1758622241302,"fUST",-725.823024,0.00019077,2,"2025-09-23T10:10:41.302",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186585,1758622241314,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.314",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186586,1758622241324,"fUST",-725.823024,0.00019077,2,"2025-09-23T10:10:41.324",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186587,1758622241336,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.336",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186588,1758622241345,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.345",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186589,1758622241355,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.355",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186590,1758622241364,"fUST",-725.823024,0.00019077,2,"2025-09-23T10:10:41.364",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186591,1758622241373,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.373",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186592,1758622241381,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.381",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186593,1758622241390,"fUST",-725.823024,0.00019077,2,"2025-09-23T10:10:41.390",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186594,1758622241399,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.399",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186595,1758622241408,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.408",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186596,1758622241417,"fUST",-151.237127,0.00019077,2,"2025-09-23T10:10:41.417",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186597,1758622241426,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.426",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186598,1758622241436,"fUST",-190.13163,0.00019077,2,"2025-09-23T10:10:41.436",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186599,1758622241445,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.445",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186600,1758622241454,"fUST",-190.13163,0.00019077,2,"2025-09-23T10:10:41.454",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186601,1758622241463,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.463",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186602,1758622241473,"fUST",-190.13163,0.00019077,2,"2025-09-23T10:10:41.473",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186603,1758622241484,"fUST",-190.13163,0.00019077,2,"2025-09-23T10:10:41.484",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186604,1758622241493,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.493",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186605,1758622241502,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.502",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186606,1758622241511,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.511",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186607,1758622241520,"fUST",-245.9805519,0.00019077,2,"2025-09-23T10:10:41.520",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186608,1758622241530,"fUST",-246.29921161,0.00019077,2,"2025-09-23T10:10:41.530",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186609,1758622241539,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.539",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186610,1758622241549,"fUST",-183.845618,0.00019077,2,"2025-09-23T10:10:41.549",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186611,1758622241559,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.559",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186612,1758622241569,"fUST",-183.845618,0.00019077,2,"2025-09-23T10:10:41.569",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186613,1758622241577,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.577",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186614,1758622241586,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.586",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186615,1758622241594,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.594",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186616,1758622241612,"fUST",-183.845618,0.00019077,2,"2025-09-23T10:10:41.612",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186617,1758622241621,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.621",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186618,1758622241631,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.631",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186619,1758622241640,"fUST",-183.845618,0.00019077,2,"2025-09-23T10:10:41.640",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186620,1758622241650,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.650",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186621,1758622241659,"fUST",-151.47021092,0.00019077,2,"2025-09-23T10:10:41.659",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186622,1758622241668,"fUST",-177.556746,0.00019077,2,"2025-09-23T10:10:41.668",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186623,1758622241678,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:41.678",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186624,1758622241687,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:41.687",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186625,1758622241697,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:41.697",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186626,1758622241706,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:41.706",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186627,1758622241717,"fUST",-207.111466,0.00019078,2,"2025-09-23T10:10:41.717",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186628,1758622241726,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:41.726",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186629,1758622241736,"fUST",-157.440802,0.00019078,2,"2025-09-23T10:10:41.736",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186630,1758622241746,"fUST",-157.440802,0.00019078,2,"2025-09-23T10:10:41.746",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186631,1758622241755,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:41.755",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186632,1758622241765,"fUST",-157.440802,0.00019078,2,"2025-09-23T10:10:41.765",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186633,1758622241774,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:41.774",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186634,1758622241783,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:41.783",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186635,1758622241793,"fUST",-157.440802,0.00019078,2,"2025-09-23T10:10:41.793",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186636,1758622241802,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:41.802",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186637,1758622241813,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:41.813",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186638,1758622241823,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:41.823",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186639,1758622241832,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:41.832",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186640,1758622241841,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:41.841",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186641,1758622241851,"fUST",-944.458,0.00019078,2,"2025-09-23T10:10:41.851",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186642,1758622241860,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:41.860",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186643,1758622241871,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:41.871",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186644,1758622241880,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:41.880",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186645,1758622241890,"fUST",-194.50224,0.00019078,2,"2025-09-23T10:10:41.890",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186646,1758622241900,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:41.900",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186647,1758622241911,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:41.911",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186648,1758622241920,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:41.920",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186649,1758622241930,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:41.930",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186650,1758622241939,"fUST",-300.81663,0.00019078,2,"2025-09-23T10:10:41.939",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186651,1758622241949,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:41.949",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186652,1758622241958,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:41.958",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186653,1758622241967,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:41.967",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186654,1758622241977,"fUST",-175.182646,0.00019078,2,"2025-09-23T10:10:41.977",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186655,1758622241986,"fUST",-175.182646,0.00019078,2,"2025-09-23T10:10:41.986",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186656,1758622241995,"fUST",-175.182646,0.00019078,2,"2025-09-23T10:10:41.995",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186657,1758622242005,"fUST",-175.182646,0.00019078,2,"2025-09-23T10:10:42.005",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186658,1758622242014,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:42.014",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186659,1758622242023,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:42.023",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186660,1758622242032,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:42.032",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186661,1758622242042,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:42.042",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186662,1758622242051,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:42.051",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186663,1758622242061,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:42.061",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186664,1758622242072,"fUST",-7885.89630004,0.00019078,2,"2025-09-23T10:10:42.072",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186665,1758622242081,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:42.081",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186666,1758622242091,"fUST",-623.064651,0.00019078,2,"2025-09-23T10:10:42.091",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186667,1758622242100,"fUST",-623.064651,0.00019078,2,"2025-09-23T10:10:42.100",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186668,1758622242110,"fUST",-623.064651,0.00019078,2,"2025-09-23T10:10:42.110",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186669,1758622242119,"fUST",-623.064651,0.00019078,2,"2025-09-23T10:10:42.119",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186670,1758622242129,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:42.129",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186671,1758622242138,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:42.138",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186672,1758622242148,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:42.148",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186673,1758622242157,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:42.157",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186674,1758622242166,"fUST",-261.328177,0.00019078,2,"2025-09-23T10:10:42.166",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186675,1758622242176,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:42.176",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186676,1758622242185,"fUST",-261.328177,0.00019078,2,"2025-09-23T10:10:42.185",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186677,1758622242195,"fUST",-261.328177,0.00019078,2,"2025-09-23T10:10:42.195",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186678,1758622242204,"fUST",-261.328177,0.00019078,2,"2025-09-23T10:10:42.204",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186679,1758622242213,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:42.213",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186680,1758622242223,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:42.223",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186681,1758622242232,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:42.232",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186682,1758622242242,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:42.242",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186683,1758622242251,"fUST",-166.305413,0.00019078,2,"2025-09-23T10:10:42.251",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186684,1758622242262,"fUST",-166.305413,0.00019078,2,"2025-09-23T10:10:42.262",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186685,1758622242271,"fUST",-166.305413,0.00019078,2,"2025-09-23T10:10:42.271",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186686,1758622242280,"fUST",-166.305413,0.00019078,2,"2025-09-23T10:10:42.280",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186687,1758622242290,"fUST",-209.677293,0.00019078,2,"2025-09-23T10:10:42.290",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186688,1758622242299,"fUST",-209.677293,0.00019078,2,"2025-09-23T10:10:42.299",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186689,1758622242309,"fUST",-209.677293,0.00019078,2,"2025-09-23T10:10:42.309",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186690,1758622242318,"fUST",-209.677293,0.00019078,2,"2025-09-23T10:10:42.318",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186691,1758622242327,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:42.327",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186692,1758622242342,"fUST",-151.0,0.00019078,2,"2025-09-23T10:10:42.342",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186693,1758622242351,"fUST",-1151.0,0.00019107,2,"2025-09-23T10:10:42.351",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186694,1758622242361,"fUST",-157.91,0.00019109,2,"2025-09-23T10:10:42.361",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186695,1758622242371,"fUST",-151.0,0.0001915,2,"2025-09-23T10:10:42.371",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186696,1758622242383,"fUST",-151.0,0.0001915,2,"2025-09-23T10:10:42.383",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186697,1758622242403,"fUST",-151.0,0.0001915,2,"2025-09-23T10:10:42.403",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186698,1758622242413,"fUST",-1000.0,0.0001915,2,"2025-09-23T10:10:42.413",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186699,1758622242422,"fUST",-1000.0,0.0001915,2,"2025-09-23T10:10:42.422",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186700,1758622242432,"fUST",-1000.0,0.0001915,2,"2025-09-23T10:10:42.432",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186701,1758622242441,"fUST",-1000.0,0.0001915,2,"2025-09-23T10:10:42.441",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186702,1758622242450,"fUST",-1000.0,0.0001915,2,"2025-09-23T10:10:42.450",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186703,1758622242459,"fUST",-1000.0,0.0001915,2,"2025-09-23T10:10:42.459",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186704,1758622242469,"fUST",-1000.0,0.0001915,2,"2025-09-23T10:10:42.469",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186705,1758622242478,"fUST",-569.25478094,0.0001915,2,"2025-09-23T10:10:42.478",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186706,1758622242487,"fUST",-151.0,0.0001915,2,"2025-09-23T10:10:42.487",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186707,1758622242497,"fUST",-151.0,0.0001915,2,"2025-09-23T10:10:42.497",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186708,1758622242506,"fUST",-151.0,0.0001915,2,"2025-09-23T10:10:42.506",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186709,1758622242515,"fUST",-183.845618,0.0001915,2,"2025-09-23T10:10:42.515",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186710,1758622242524,"fUST",-151.0,0.0001915,2,"2025-09-23T10:10:42.524",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186711,1758622242533,"fUST",-183.845618,0.0001915,2,"2025-09-23T10:10:42.533",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186712,1758622242543,"fUST",-151.0,0.0001915,2,"2025-09-23T10:10:42.543",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186713,1758622242552,"fUST",-151.0,0.0001915,2,"2025-09-23T10:10:42.552",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186714,1758622242563,"fUST",-183.845618,0.0001915,2,"2025-09-23T10:10:42.563",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186715,1758622242572,"fUST",-151.0,0.0001915,2,"2025-09-23T10:10:42.572",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186716,1758622242581,"fUST",-183.845618,0.0001915,2,"2025-09-23T10:10:42.581",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186717,1758622242591,"fUST",-151.0,0.0001915,2,"2025-09-23T10:10:42.591",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186718,1758622242600,"fUST",-177.556746,0.0001915,2,"2025-09-23T10:10:42.600",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186719,1758622242610,"fUST",-151.0,0.0001915,2,"2025-09-23T10:10:42.610",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186720,1758622242620,"fUST",-787.75,0.00019167,3,"2025-09-23T10:10:42.620",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186721,1758622242630,"fUST",-393.87,0.00019167,3,"2025-09-23T10:10:42.630",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186722,1758622242640,"fUST",-196.94,0.00019167,3,"2025-09-23T10:10:42.640",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186723,1758622242649,"fUST",-590.84,0.00019167,3,"2025-09-23T10:10:42.649",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186724,1758622242659,"fUST",-725.823024,0.00019167,2,"2025-09-23T10:10:42.659",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186725,1758622242668,"fUST",-151.0,0.00019167,2,"2025-09-23T10:10:42.668",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186726,1758622242678,"fUST",-725.823024,0.00019167,2,"2025-09-23T10:10:42.678",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186727,1758622242687,"fUST",-151.0,0.00019167,2,"2025-09-23T10:10:42.687",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186728,1758622242696,"fUST",-151.0,0.00019167,2,"2025-09-23T10:10:42.696",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186729,1758622242706,"fUST",-177.320552,0.00019167,2,"2025-09-23T10:10:42.706",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186730,1758622242715,"fUST",-725.823024,0.00019167,2,"2025-09-23T10:10:42.715",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186731,1758622242724,"fUST",-151.0,0.00019167,2,"2025-09-23T10:10:42.724",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186732,1758622242733,"fUST",-224.454836,0.00019167,2,"2025-09-23T10:10:42.733",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186733,1758622242742,"fUST",-725.823024,0.00019167,2,"2025-09-23T10:10:42.742",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186734,1758622242752,"fUST",-151.0,0.00019167,2,"2025-09-23T10:10:42.752",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186735,1758622242761,"fUST",-151.0,0.00019167,2,"2025-09-23T10:10:42.761",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186736,1758622242770,"fUST",-151.0,0.00019167,2,"2025-09-23T10:10:42.770",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186737,1758622242779,"fUST",-190.13163,0.00019167,2,"2025-09-23T10:10:42.779",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186738,1758622242789,"fUST",-151.0,0.00019167,2,"2025-09-23T10:10:42.789",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186739,1758622242798,"fUST",-190.13163,0.00019167,2,"2025-09-23T10:10:42.798",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186740,1758622242809,"fUST",-253.058215,0.00019167,2,"2025-09-23T10:10:42.809",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186741,1758622242819,"fUST",-190.13163,0.00019167,2,"2025-09-23T10:10:42.819",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186742,1758622242828,"fUST",-190.13163,0.00019167,2,"2025-09-23T10:10:42.828",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186743,1758622242837,"fUST",-166.841102,0.00019167,2,"2025-09-23T10:10:42.837",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186744,1758622242847,"fUST",-291.381666,0.00019171,2,"2025-09-23T10:10:42.847",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186745,1758622242855,"fUST",-291.381666,0.00019171,2,"2025-09-23T10:10:42.855",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186746,1758622242865,"fUST",-291.381666,0.00019171,2,"2025-09-23T10:10:42.865",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186747,1758622242874,"fUST",-291.381666,0.00019171,2,"2025-09-23T10:10:42.874",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186748,1758622242884,"fUST",-151.0,0.00019171,2,"2025-09-23T10:10:42.884",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186749,1758622242893,"fUST",-151.0,0.00019171,2,"2025-09-23T10:10:42.893",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186750,1758622242903,"fUST",-151.0,0.00019171,2,"2025-09-23T10:10:42.903",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186751,1758622242912,"fUST",-151.0,0.00019171,2,"2025-09-23T10:10:42.912",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186752,1758622242922,"fUST",-151.0,0.00019171,2,"2025-09-23T10:10:42.922",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186753,1758622242931,"fUST",-151.0,0.00019171,2,"2025-09-23T10:10:42.931",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186754,1758622242940,"fUST",-151.0,0.00019171,2,"2025-09-23T10:10:42.940",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186755,1758622242950,"fUST",-151.0,0.00019171,2,"2025-09-23T10:10:42.950",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186756,1758622242959,"fUST",-151.0,0.00019171,2,"2025-09-23T10:10:42.959",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186757,1758622242968,"fUST",-151.0,0.00019171,2,"2025-09-23T10:10:42.968",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186758,1758622242977,"fUST",-151.0,0.00019171,2,"2025-09-23T10:10:42.977",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186759,1758622242987,"fUST",-267.91737,0.00019171,2,"2025-09-23T10:10:42.987",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186760,1758622242996,"fUST",-228.68710181,0.00019172,2,"2025-09-23T10:10:42.996",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186761,1758622243005,"fUST",-151.0,0.00019172,2,"2025-09-23T10:10:43.005",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186762,1758622243014,"fUST",-151.0,0.00019172,2,"2025-09-23T10:10:43.014",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186763,1758622243023,"fUST",-151.0,0.00019172,2,"2025-09-23T10:10:43.023",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186764,1758622243032,"fUST",-151.0,0.00019172,2,"2025-09-23T10:10:43.032",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186765,1758622243042,"fUST",-233.614639,0.00019172,2,"2025-09-23T10:10:43.042",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186766,1758622243052,"fUST",-233.614639,0.00019172,2,"2025-09-23T10:10:43.052",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186767,1758622243063,"fUST",-233.614639,0.00019172,2,"2025-09-23T10:10:43.063",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186768,1758622243072,"fUST",-233.614639,0.00019172,2,"2025-09-23T10:10:43.072",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186769,1758622243082,"fUST",-500.0,0.00019173,2,"2025-09-23T10:10:43.082",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186770,1758622243092,"fUST",-500.0,0.00019173,2,"2025-09-23T10:10:43.092",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186771,1758622243101,"fUST",-500.0,0.00019173,2,"2025-09-23T10:10:43.101",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186772,1758622243190,"fUST",-500.0,0.00019173,2,"2025-09-23T10:10:43.190",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186773,1758622243200,"fUST",-500.0,0.00019173,2,"2025-09-23T10:10:43.200",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186774,1758622243219,"fUST",-151.0,0.00019173,2,"2025-09-23T10:10:43.219",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186775,1758622243238,"fUST",-221.509196,0.00019173,2,"2025-09-23T10:10:43.238",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186776,1758622243248,"fUST",-157.440802,0.00019173,2,"2025-09-23T10:10:43.248",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186777,1758622243258,"fUST",-157.440802,0.00019173,2,"2025-09-23T10:10:43.258",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186778,1758622243267,"fUST",-151.0,0.00019173,2,"2025-09-23T10:10:43.267",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186779,1758622243278,"fUST",-157.440802,0.00019173,2,"2025-09-23T10:10:43.278",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186780,1758622243287,"fUST",-151.0,0.00019173,2,"2025-09-23T10:10:43.287",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186781,1758622243297,"fUST",-157.440802,0.00019173,2,"2025-09-23T10:10:43.297",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186782,1758622243306,"fUST",-151.0,0.00019173,2,"2025-09-23T10:10:43.306",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186783,1758622243316,"fUST",-151.0,0.00019173,2,"2025-09-23T10:10:43.316",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186784,1758622243326,"fUST",-151.0,0.00019173,2,"2025-09-23T10:10:43.326",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186785,1758622243339,"fUST",-151.0,0.00019173,2,"2025-09-23T10:10:43.339",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186786,1758622243348,"fUST",-236.099497,0.00019173,2,"2025-09-23T10:10:43.348",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186787,1758622243358,"fUST",-239.544101,0.00019173,2,"2025-09-23T10:10:43.358",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186788,1758622243367,"fUST",-175.182646,0.00019173,2,"2025-09-23T10:10:43.367",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186789,1758622243378,"fUST",-175.182646,0.00019173,2,"2025-09-23T10:10:43.378",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186790,1758622243387,"fUST",-175.182646,0.00019173,2,"2025-09-23T10:10:43.387",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186791,1758622243396,"fUST",-175.182646,0.00019173,2,"2025-09-23T10:10:43.396",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186792,1758622243405,"fUST",-151.0,0.00019173,2,"2025-09-23T10:10:43.405",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186794,1758622243416,"fUST",-151.0,0.00019173,2,"2025-09-23T10:10:43.416",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186795,1758622243426,"fUST",-151.0,0.00019173,2,"2025-09-23T10:10:43.426",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186796,1758622243435,"fUST",-151.0,0.00019173,2,"2025-09-23T10:10:43.435",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186797,1758622243444,"fUST",-151.0,0.00019173,2,"2025-09-23T10:10:43.444",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186798,1758622243453,"fUST",-151.0,0.00019173,2,"2025-09-23T10:10:43.453",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186799,1758622243462,"fUST",-623.064651,0.00019173,2,"2025-09-23T10:10:43.462",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186800,1758622243471,"fUST",-623.064651,0.00019173,2,"2025-09-23T10:10:43.471",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186801,1758622243481,"fUST",-623.064651,0.00019173,2,"2025-09-23T10:10:43.481",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186802,1758622243490,"fUST",-623.064651,0.00019173,2,"2025-09-23T10:10:43.490",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186803,1758622243499,"fUST",-166.234803,0.00019176,2,"2025-09-23T10:10:43.499",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186804,1758622243509,"fUST",-151.0,0.00019176,2,"2025-09-23T10:10:43.509",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186805,1758622243518,"fUST",-151.0,0.00019176,2,"2025-09-23T10:10:43.518",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186806,1758622243527,"fUST",-151.0,0.00019176,2,"2025-09-23T10:10:43.527",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186807,1758622243536,"fUST",-258.885113,0.00019176,2,"2025-09-23T10:10:43.536",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186808,1758622243546,"fUST",-151.0,0.00019176,2,"2025-09-23T10:10:43.546",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186809,1758622243556,"fUST",-151.0,0.00019176,2,"2025-09-23T10:10:43.556",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186810,1758622243566,"fUST",-151.0,0.00019176,2,"2025-09-23T10:10:43.566",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186812,1758622243575,"fUST",-151.0,0.00019176,2,"2025-09-23T10:10:43.575",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186813,1758622243584,"fUST",-151.0,0.00019176,2,"2025-09-23T10:10:43.584",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186814,1758622243594,"fUST",-151.0,0.00019176,2,"2025-09-23T10:10:43.594",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186815,1758622243604,"fUST",-226.676659,0.00019176,2,"2025-09-23T10:10:43.604",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186816,1758622243614,"fUST",-151.0,0.00019176,2,"2025-09-23T10:10:43.614",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186817,1758622243623,"fUST",-151.0,0.00019176,2,"2025-09-23T10:10:43.623",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186818,1758622243633,"fUST",-261.328177,0.00019176,2,"2025-09-23T10:10:43.633",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186819,1758622243642,"fUST",-261.328177,0.00019176,2,"2025-09-23T10:10:43.642",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186820,1758622243652,"fUST",-261.328177,0.00019176,2,"2025-09-23T10:10:43.652",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186821,1758622243662,"fUST",-261.328177,0.00019176,2,"2025-09-23T10:10:43.662",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186822,1758622243671,"fUST",-151.0,0.00019176,2,"2025-09-23T10:10:43.671",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186824,1758622243681,"fUST",-151.0,0.00019176,2,"2025-09-23T10:10:43.681",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186826,1758622243691,"fUST",-151.0,0.00019176,2,"2025-09-23T10:10:43.691",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186827,1758622243700,"fUST",-151.0,0.00019176,2,"2025-09-23T10:10:43.700",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186829,1758622243710,"fUST",-166.305413,0.00019176,2,"2025-09-23T10:10:43.710",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186830,1758622243719,"fUST",-166.305413,0.00019176,2,"2025-09-23T10:10:43.719",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186832,1758622243728,"fUST",-166.305413,0.00019176,2,"2025-09-23T10:10:43.728",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186834,1758622243737,"fUST",-166.305413,0.00019176,2,"2025-09-23T10:10:43.737",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186836,1758622243746,"fUST",-209.677293,0.00019176,2,"2025-09-23T10:10:43.746",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186838,1758622243756,"fUST",-209.677293,0.00019176,2,"2025-09-23T10:10:43.756",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186840,1758622243765,"fUST",-209.677293,0.00019176,2,"2025-09-23T10:10:43.765",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186842,1758622243775,"fUST",-209.677293,0.00019176,2,"2025-09-23T10:10:43.775",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186844,1758622243784,"fUST",-151.0,0.00019176,2,"2025-09-23T10:10:43.784",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186846,1758622243795,"fUST",-151.0,0.00019176,2,"2025-09-23T10:10:43.795",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186848,1758622243804,"fUST",-24572.00827748,0.00019177,2,"2025-09-23T10:10:43.804",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186850,1758622243815,"fUST",-159.459233,0.00019177,2,"2025-09-23T10:10:43.815",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186852,1758622243824,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:43.824",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186854,1758622243833,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:43.833",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186855,1758622243842,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:43.842",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186856,1758622243852,"fUST",-208.984,0.00019177,2,"2025-09-23T10:10:43.852",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186857,1758622243861,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:43.861",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186858,1758622243870,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:43.870",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186859,1758622243879,"fUST",-233.614639,0.00019177,2,"2025-09-23T10:10:43.879",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186860,1758622243888,"fUST",-233.614639,0.00019177,2,"2025-09-23T10:10:43.888",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186861,1758622243899,"fUST",-233.614639,0.00019177,2,"2025-09-23T10:10:43.899",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186862,1758622243908,"fUST",-233.614639,0.00019177,2,"2025-09-23T10:10:43.908",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186863,1758622243917,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:43.917",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186864,1758622243926,"fUST",-157.440802,0.00019177,2,"2025-09-23T10:10:43.926",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186865,1758622243936,"fUST",-157.440802,0.00019177,2,"2025-09-23T10:10:43.936",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186866,1758622243945,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:43.945",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186868,1758622243954,"fUST",-157.440802,0.00019177,2,"2025-09-23T10:10:43.954",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186870,1758622243964,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:43.964",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186871,1758622243974,"fUST",-157.440802,0.00019177,2,"2025-09-23T10:10:43.974",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186872,1758622243983,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:43.983",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186873,1758622243993,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:43.993",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186874,1758622244002,"fUST",-88.70306153,0.00019177,2,"2025-09-23T10:10:44.002",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186875,1758622244031,"fUST",-621.76926377,0.00019064,2,"2025-09-23T10:10:44.031",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186876,1758622244611,"fUST",-34.54956752,0.00019064,2,"2025-09-23T10:10:44.611",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186877,1758622244621,"fUST",-656.31883129,0.00019064,2,"2025-09-23T10:10:44.621",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186878,1758622244631,"fUST",-656.31883129,0.00019064,2,"2025-09-23T10:10:44.631",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186879,1758622244641,"fUST",-656.31883129,0.00019064,2,"2025-09-23T10:10:44.641",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186880,1758622244650,"fUST",-656.31883129,0.00019064,2,"2025-09-23T10:10:44.650",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186881,1758622244660,"fUST",-656.31883129,0.00019064,2,"2025-09-23T10:10:44.660",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186882,1758622244669,"fUST",-656.31883129,0.00019064,2,"2025-09-23T10:10:44.669",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186883,1758622244679,"fUST",-656.31883129,0.00019064,2,"2025-09-23T10:10:44.679",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186884,1758622244689,"fUST",-656.31883129,0.00019064,2,"2025-09-23T10:10:44.689",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186885,1758622244698,"fUST",-656.31883129,0.00019064,2,"2025-09-23T10:10:44.698",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186886,1758622244707,"fUST",-656.31883129,0.00019064,2,"2025-09-23T10:10:44.707",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186887,1758622244716,"fUST",-656.31883129,0.00019064,2,"2025-09-23T10:10:44.716",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186888,1758622244726,"fUST",-301.93563201,0.00019064,2,"2025-09-23T10:10:44.726",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186889,1758622244742,"fUST",-354.38319928,0.00019064,2,"2025-09-23T10:10:44.742",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186890,1758622244751,"fUST",-151.0,0.00019077,2,"2025-09-23T10:10:44.751",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186891,1758622244761,"fUST",-177.556746,0.00019077,2,"2025-09-23T10:10:44.761",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186892,1758622244770,"fUST",-500.0,0.00019077,2,"2025-09-23T10:10:44.770",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186893,1758622244780,"fUST",-177.556746,0.00019077,2,"2025-09-23T10:10:44.780",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186894,1758622244789,"fUST",-151.0,0.0001915,2,"2025-09-23T10:10:44.789",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186895,1758622244798,"fUST",-177.556746,0.0001915,2,"2025-09-23T10:10:44.798",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186896,1758622244809,"fUST",-177.556746,0.0001915,2,"2025-09-23T10:10:44.809",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186897,1758622244903,"fUST",-62.29693847,0.00019177,2,"2025-09-23T10:10:44.903",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186898,1758622244913,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:44.913",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186899,1758622244923,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:44.923",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186900,1758622244932,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:44.932",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186901,1758622244942,"fUST",-158.439341,0.00019177,2,"2025-09-23T10:10:44.942",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186902,1758622244951,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:44.951",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186903,1758622244961,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:44.961",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186904,1758622244971,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:44.971",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186905,1758622244980,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:44.980",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186906,1758622244989,"fUST",-200.0,0.00019177,2,"2025-09-23T10:10:44.989",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186907,1758622244999,"fUST",-291.381666,0.00019177,2,"2025-09-23T10:10:44.999",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186908,1758622245009,"fUST",-291.381666,0.00019177,2,"2025-09-23T10:10:45.009",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186909,1758622245018,"fUST",-291.381666,0.00019177,2,"2025-09-23T10:10:45.018",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186910,1758622245030,"fUST",-291.381666,0.00019177,2,"2025-09-23T10:10:45.030",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186911,1758622245045,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:45.045",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186912,1758622245056,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:45.056",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186913,1758622245066,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:45.066",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186914,1758622245076,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:45.076",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186915,1758622245085,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:45.085",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186916,1758622245095,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:45.095",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186917,1758622245105,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:45.105",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186918,1758622245115,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:45.115",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186919,1758622245125,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:45.125",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186920,1758622245135,"fUST",-169.5716,0.00019177,2,"2025-09-23T10:10:45.135",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186921,1758622245144,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:45.144",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186922,1758622245154,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:45.154",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186923,1758622245163,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:45.163",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186924,1758622245174,"fUST",-154.323289,0.00019177,2,"2025-09-23T10:10:45.174",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186925,1758622245184,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:45.184",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186926,1758622245193,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:45.193",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186927,1758622245203,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:45.203",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186928,1758622245213,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:45.213",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186929,1758622245227,"fUST",-175.182646,0.00019177,2,"2025-09-23T10:10:45.227",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186930,1758622245237,"fUST",-145.22905749,0.00019177,2,"2025-09-23T10:10:45.237",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186941,1758622246695,"fUST",-177.556746,0.00019077,2,"2025-09-23T10:10:46.695",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186943,1758622246705,"fUST",-177.556746,0.0001915,2,"2025-09-23T10:10:46.705",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186944,1758622246714,"fUST",-29.95358851,0.00019177,2,"2025-09-23T10:10:46.714",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186946,1758622246723,"fUST",-175.182646,0.00019177,2,"2025-09-23T10:10:46.723",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186948,1758622246732,"fUST",-175.182646,0.00019177,2,"2025-09-23T10:10:46.732",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186950,1758622246741,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:46.741",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186952,1758622246750,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:46.750",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186954,1758622246759,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:46.759",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186956,1758622246768,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:46.768",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186958,1758622246777,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:46.777",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186960,1758622246786,"fUST",-623.064651,0.00019177,2,"2025-09-23T10:10:46.786",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186962,1758622246795,"fUST",-623.064651,0.00019177,2,"2025-09-23T10:10:46.795",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186963,1758622246804,"fUST",-623.064651,0.00019177,2,"2025-09-23T10:10:46.804",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186964,1758622246813,"fUST",-623.064651,0.00019177,2,"2025-09-23T10:10:46.813",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186966,1758622246822,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:46.822",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186968,1758622246832,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:46.832",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186969,1758622246841,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:46.841",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186971,1758622246851,"fUST",-261.328177,0.00019177,2,"2025-09-23T10:10:46.851",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186972,1758622246860,"fUST",-261.328177,0.00019177,2,"2025-09-23T10:10:46.860",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186973,1758622246870,"fUST",-261.328177,0.00019177,2,"2025-09-23T10:10:46.870",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186975,1758622246879,"fUST",-261.328177,0.00019177,2,"2025-09-23T10:10:46.879",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186976,1758622246888,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:46.888",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186978,1758622246897,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:46.897",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186979,1758622246906,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:46.906",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186981,1758622246915,"fUST",-166.305413,0.00019177,2,"2025-09-23T10:10:46.915",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186983,1758622246924,"fUST",-166.305413,0.00019177,2,"2025-09-23T10:10:46.924",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186985,1758622246933,"fUST",-166.305413,0.00019177,2,"2025-09-23T10:10:46.933",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186987,1758622246942,"fUST",-166.305413,0.00019177,2,"2025-09-23T10:10:46.942",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186989,1758622246951,"fUST",-209.677293,0.00019177,2,"2025-09-23T10:10:46.951",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186991,1758622246960,"fUST",-209.677293,0.00019177,2,"2025-09-23T10:10:46.960",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186993,1758622246969,"fUST",-209.677293,0.00019177,2,"2025-09-23T10:10:46.969",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186994,1758622246979,"fUST",-209.677293,0.00019177,2,"2025-09-23T10:10:46.979",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186996,1758622246988,"fUST",-725.823024,0.00019177,2,"2025-09-23T10:10:46.988",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186998,1758622246998,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:46.998",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387186999,1758622247007,"fUST",-725.823024,0.00019177,2,"2025-09-23T10:10:47.007",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187000,1758622247016,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:47.016",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187001,1758622247025,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:47.025",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187002,1758622247034,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:47.034",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187003,1758622247044,"fUST",-725.823024,0.00019177,2,"2025-09-23T10:10:47.044",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187004,1758622247053,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:47.053",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187005,1758622247062,"fUST",-192.712896,0.00019177,2,"2025-09-23T10:10:47.062",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187006,1758622247071,"fUST",-725.823024,0.00019177,2,"2025-09-23T10:10:47.071",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187007,1758622247080,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:47.080",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187008,1758622247090,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:47.090",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187009,1758622247099,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:47.099",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187010,1758622247108,"fUST",-190.13163,0.00019177,2,"2025-09-23T10:10:47.108",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187011,1758622247117,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:47.117",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187012,1758622247126,"fUST",-190.13163,0.00019177,2,"2025-09-23T10:10:47.126",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187013,1758622247135,"fUST",-190.13163,0.00019177,2,"2025-09-23T10:10:47.135",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187014,1758622247144,"fUST",-190.13163,0.00019177,2,"2025-09-23T10:10:47.144",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187015,1758622247154,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:47.154",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187016,1758622247163,"fUST",-183.845618,0.00019177,2,"2025-09-23T10:10:47.163",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187017,1758622247172,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:47.172",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187018,1758622247182,"fUST",-183.845618,0.00019177,2,"2025-09-23T10:10:47.182",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187019,1758622247190,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:47.190",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187020,1758622247199,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:47.199",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187021,1758622247207,"fUST",-183.845618,0.00019177,2,"2025-09-23T10:10:47.207",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187022,1758622247215,"fUST",-254.771274,0.00019177,2,"2025-09-23T10:10:47.215",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187023,1758622247224,"fUST",-183.845618,0.00019177,2,"2025-09-23T10:10:47.224",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187024,1758622247232,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:47.232",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187025,1758622247242,"fUST",-177.556746,0.00019177,2,"2025-09-23T10:10:47.242",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187026,1758622247251,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:47.251",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187027,1758622247262,"fUST",-151.0,0.00019177,2,"2025-09-23T10:10:47.262",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187028,1758622247274,"fUST",-177.556746,0.00019177,2,"2025-09-23T10:10:47.274",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187029,1758622247283,"fUST",-177.556746,0.00019177,2,"2025-09-23T10:10:47.283",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187030,1758622247292,"fUST",-177.556746,0.00019177,2,"2025-09-23T10:10:47.292",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187031,1758622247301,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.301",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187032,1758622247310,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.310",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187033,1758622247318,"fUST",-486.2176653,0.00019178,2,"2025-09-23T10:10:47.318",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187034,1758622247329,"fUST",-483.09989165,0.00019178,2,"2025-09-23T10:10:47.329",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187035,1758622247341,"fUST",-537.67637915,0.00019178,2,"2025-09-23T10:10:47.341",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187036,1758622247349,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.349",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187037,1758622247358,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.358",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187038,1758622247453,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.453",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187039,1758622247463,"fUST",-316.58735596,0.00019178,2,"2025-09-23T10:10:47.463",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187040,1758622247472,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.472",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187041,1758622247482,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.482",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187042,1758622247491,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.491",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187043,1758622247500,"fUST",-416.52289448,0.00019178,2,"2025-09-23T10:10:47.500",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187044,1758622247513,"fUST",-45.05002224,0.00019178,2,"2025-09-23T10:10:47.513",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187045,1758622247522,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.522",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187046,1758622247531,"fUST",-481.89372087,0.00019178,2,"2025-09-23T10:10:47.531",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187047,1758622247541,"fUST",-495.37134136,0.00019178,2,"2025-09-23T10:10:47.541",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187048,1758622247552,"fUST",-481.89811442,0.00019178,2,"2025-09-23T10:10:47.552",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187049,1758622247562,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.562",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187050,1758622247571,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.571",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187051,1758622247580,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.580",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187052,1758622247590,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.590",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187053,1758622247599,"fUST",-486.38902683,0.00019178,2,"2025-09-23T10:10:47.599",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187054,1758622247608,"fUST",-481.96123196,0.00019178,2,"2025-09-23T10:10:47.608",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187055,1758622247617,"fUST",-63.18372171,0.00019178,2,"2025-09-23T10:10:47.617",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187056,1758622247627,"fUST",-416.81627829,0.00019178,2,"2025-09-23T10:10:47.627",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187057,1758622247636,"fUST",-481.8243405,0.00019178,2,"2025-09-23T10:10:47.636",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187058,1758622247644,"fUST",-485.23436916,0.00019178,2,"2025-09-23T10:10:47.644",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187059,1758622247653,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.653",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187060,1758622247663,"fUST",-492.87321901,0.00019178,2,"2025-09-23T10:10:47.663",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187061,1758622247672,"fUST",-482.91332541,0.00019178,2,"2025-09-23T10:10:47.672",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187062,1758622247681,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.681",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187063,1758622247690,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.690",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187064,1758622247700,"fUST",-481.93788751,0.00019178,2,"2025-09-23T10:10:47.700",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187065,1758622247709,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.709",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187066,1758622247719,"fUST",-482.68872355,0.00019178,2,"2025-09-23T10:10:47.719",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187067,1758622247728,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.728",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187068,1758622247737,"fUST",-493.73849876,0.00019178,2,"2025-09-23T10:10:47.737",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187069,1758622247747,"fUST",-134.86652823,0.00019178,2,"2025-09-23T10:10:47.747",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187070,1758622247759,"fUST",-353.67395263,0.00019178,2,"2025-09-23T10:10:47.759",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187071,1758622247768,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.768",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187072,1758622247777,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.777",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187073,1758622247786,"fUST",-520.0,0.00019178,3,"2025-09-23T10:10:47.786",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187074,1758622247795,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.795",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187075,1758622247804,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.804",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187076,1758622247813,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.813",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187077,1758622247823,"fUST",-487.52296873,0.00019178,2,"2025-09-23T10:10:47.823",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187078,1758622247831,"fUST",-481.94312747,0.00019178,2,"2025-09-23T10:10:47.831",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187079,1758622247841,"fUST",-483.44062019,0.00019178,2,"2025-09-23T10:10:47.841",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187080,1758622247850,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:47.850",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187081,1758622247859,"fUST",-482.78107814,0.00019178,2,"2025-09-23T10:10:47.859",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187082,1758622247870,"fUST",-484.43465887,0.00019178,2,"2025-09-23T10:10:47.870",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187083,1758622247879,"fUST",-334.21258875,0.00019178,2,"2025-09-23T10:10:47.879",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187084,1758622247891,"fUST",-145.78741125,0.00019178,2,"2025-09-23T10:10:47.891",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187085,1758622247900,"fUST",-356.21258875,0.00019178,2,"2025-09-23T10:10:47.900",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187086,1758622247911,"fUST",-126.70402641,0.00019178,2,"2025-09-23T10:10:47.911",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187087,1758622247920,"fUST",-200.41022999,0.00019178,2,"2025-09-23T10:10:47.920",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187088,1758622248527,"fUST",-279.58977001,0.00019178,2,"2025-09-23T10:10:48.527",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187089,1758622248537,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.537",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187090,1758622248547,"fUST",-486.62973761,0.00019178,2,"2025-09-23T10:10:48.547",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187091,1758622248556,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.556",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187092,1758622248565,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.565",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187093,1758622248575,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.575",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187094,1758622248585,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.585",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187095,1758622248595,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.595",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187096,1758622248604,"fUST",-431.67971188,0.00019178,2,"2025-09-23T10:10:48.604",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187097,1758622248614,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.614",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187098,1758622248624,"fUST",-1000.0,0.00019178,2,"2025-09-23T10:10:48.624",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187099,1758622248633,"fUST",-500.0,0.00019178,2,"2025-09-23T10:10:48.633",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187100,1758622248643,"fUST",-500.0,0.00019178,2,"2025-09-23T10:10:48.643",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187101,1758622248653,"fUST",-456.25209719,0.00019178,2,"2025-09-23T10:10:48.653",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187102,1758622248664,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.664",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187103,1758622248673,"fUST",-36.6474403,0.00019178,2,"2025-09-23T10:10:48.673",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187104,1758622248686,"fUST",-443.3525597,0.00019178,2,"2025-09-23T10:10:48.686",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187105,1758622248695,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.695",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187106,1758622248704,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.704",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187107,1758622248714,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.714",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187108,1758622248723,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.723",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187109,1758622248732,"fUST",-482.0099573,0.00019178,2,"2025-09-23T10:10:48.732",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187110,1758622248741,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.741",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187111,1758622248752,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.752",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187112,1758622248761,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.761",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187113,1758622248770,"fUST",-499.99,0.00019178,2,"2025-09-23T10:10:48.770",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187114,1758622248779,"fUST",-247.92598914,0.00019178,2,"2025-09-23T10:10:48.779",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187115,1758622248792,"fUST",-232.07401086,0.00019178,2,"2025-09-23T10:10:48.792",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187116,1758622248801,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.801",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187117,1758622248811,"fUST",-475.26078992,0.00019178,2,"2025-09-23T10:10:48.811",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187118,1758622248823,"fUST",-4.73921008,0.00019178,2,"2025-09-23T10:10:48.823",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187119,1758622248833,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.833",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187120,1758622248843,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.843",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187121,1758622248852,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.852",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187122,1758622248861,"fUST",-486.89163333,0.00019178,2,"2025-09-23T10:10:48.861",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187123,1758622248870,"fUST",-493.01169725,0.00019178,2,"2025-09-23T10:10:48.870",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187124,1758622248880,"fUST",-482.44252377,0.00019178,2,"2025-09-23T10:10:48.880",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187125,1758622248889,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.889",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187126,1758622248898,"fUST",-438.16704669,0.00019178,2,"2025-09-23T10:10:48.898",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187127,1758622248908,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.908",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187128,1758622248918,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.918",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187129,1758622248927,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.927",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187130,1758622248936,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:48.936",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187131,1758622249017,"fUST",-507.42135387,0.00019178,2,"2025-09-23T10:10:49.017",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187132,1758622249027,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.027",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187133,1758622249036,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.036",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187134,1758622249045,"fUST",-468.93907949,0.00019178,2,"2025-09-23T10:10:49.045",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187135,1758622249054,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.054",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187136,1758622249063,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.063",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187137,1758622249072,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.072",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187138,1758622249081,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.081",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187139,1758622249090,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:49.090",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187140,1758622249100,"fUST",-451.11308572,0.00019178,2,"2025-09-23T10:10:49.100",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187141,1758622249109,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:49.109",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187142,1758622249118,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:49.118",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187143,1758622249127,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:49.127",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187144,1758622249137,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.137",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187145,1758622249146,"fUST",-468.68319743,0.00019178,2,"2025-09-23T10:10:49.146",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187146,1758622249155,"fUST",-484.40681743,0.00019178,2,"2025-09-23T10:10:49.155",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187147,1758622249164,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.164",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187148,1758622249174,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.174",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187149,1758622249183,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.183",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187150,1758622249192,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.192",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187151,1758622249201,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.201",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187152,1758622249210,"fUST",-482.54017658,0.00019178,2,"2025-09-23T10:10:49.210",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187153,1758622249219,"fUST",-482.80699645,0.00019178,2,"2025-09-23T10:10:49.219",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187154,1758622249228,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.228",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187155,1758622249237,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.237",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187156,1758622249247,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.247",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187157,1758622249256,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.256",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187158,1758622249265,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.265",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187159,1758622249274,"fUST",-495.57897473,0.00019178,2,"2025-09-23T10:10:49.274",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187160,1758622249283,"fUST",-484.02855655,0.00019178,2,"2025-09-23T10:10:49.283",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187161,1758622249293,"fUST",-490.72630955,0.00019178,2,"2025-09-23T10:10:49.293",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187162,1758622249302,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.302",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187163,1758622249311,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.311",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187164,1758622249320,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.320",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187165,1758622249330,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.330",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187166,1758622249343,"fUST",-483.01502846,0.00019178,2,"2025-09-23T10:10:49.343",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187167,1758622249352,"fUST",-437.26844713,0.00019178,2,"2025-09-23T10:10:49.352",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187168,1758622249361,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.361",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187169,1758622249372,"fUST",-483.57408701,0.00019178,2,"2025-09-23T10:10:49.372",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187170,1758622249383,"fUST",-485.80264955,0.00019178,2,"2025-09-23T10:10:49.383",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187171,1758622249392,"fUST",-482.47018687,0.00019178,2,"2025-09-23T10:10:49.392",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187172,1758622249401,"fUST",-429.26006638,0.00019178,2,"2025-09-23T10:10:49.401",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187173,1758622249411,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.411",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187174,1758622249424,"fUST",-483.24845747,0.00019178,2,"2025-09-23T10:10:49.424",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187175,1758622249434,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.434",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187176,1758622249443,"fUST",-484.03251521,0.00019178,2,"2025-09-23T10:10:49.443",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187177,1758622249452,"fUST",-481.53325495,0.00019178,2,"2025-09-23T10:10:49.452",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187178,1758622249462,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.462",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187179,1758622249471,"fUST",-994.85718393,0.00019178,2,"2025-09-23T10:10:49.471",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187180,1758622249481,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.481",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187181,1758622249490,"fUST",-481.76391755,0.00019178,2,"2025-09-23T10:10:49.490",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187182,1758622249499,"fUST",-482.13642838,0.00019178,2,"2025-09-23T10:10:49.499",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187183,1758622249509,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.509",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187184,1758622249518,"fUST",-233.614639,0.00019178,2,"2025-09-23T10:10:49.518",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187185,1758622249527,"fUST",-481.14944686,0.00019178,2,"2025-09-23T10:10:49.527",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187186,1758622249536,"fUST",-233.614637,0.00019178,2,"2025-09-23T10:10:49.536",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187187,1758622249545,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.545",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187188,1758622249554,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.554",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187189,1758622249564,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.564",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187190,1758622249574,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.574",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187191,1758622249587,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.587",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187192,1758622249597,"fUST",-485.29292984,0.00019178,2,"2025-09-23T10:10:49.597",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187193,1758622249606,"fUST",-480.89275795,0.00019178,2,"2025-09-23T10:10:49.606",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187194,1758622249621,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.621",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187195,1758622249630,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.630",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187196,1758622249640,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.640",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187197,1758622249649,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.649",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187198,1758622249659,"fUST",-402.87729888,0.00019178,2,"2025-09-23T10:10:49.659",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187199,1758622249668,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.668",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187200,1758622249678,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.678",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187201,1758622249687,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.687",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187202,1758622249697,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.697",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187203,1758622249706,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:49.706",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187204,1758622249715,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.715",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187205,1758622249724,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:49.724",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187206,1758622249733,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.733",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187207,1758622249742,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.742",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187208,1758622249753,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.753",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187209,1758622249762,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.762",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187210,1758622249772,"fUST",-501.67798239,0.00019178,2,"2025-09-23T10:10:49.772",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187211,1758622249781,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.781",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187212,1758622249793,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.793",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187213,1758622249805,"fUST",-484.93781897,0.00019178,2,"2025-09-23T10:10:49.805",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187214,1758622249815,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.815",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187215,1758622249826,"fUST",-157.440802,0.00019178,2,"2025-09-23T10:10:49.826",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187216,1758622249836,"fUST",-157.440802,0.00019178,2,"2025-09-23T10:10:49.836",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187217,1758622249845,"fUST",-157.440802,0.00019178,2,"2025-09-23T10:10:49.845",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187218,1758622249854,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.854",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187219,1758622249864,"fUST",-157.440802,0.00019178,2,"2025-09-23T10:10:49.864",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187220,1758622249873,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:49.873",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187221,1758622249882,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:49.882",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187222,1758622249891,"fUST",-157.440802,0.00019178,2,"2025-09-23T10:10:49.891",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187223,1758622249900,"fUST",-157.440802,0.00019178,2,"2025-09-23T10:10:49.900",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187224,1758622249911,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:49.911",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187225,1758622249920,"fUST",-157.440802,0.00019178,2,"2025-09-23T10:10:49.920",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187226,1758622249929,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:49.929",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187227,1758622249938,"fUST",-157.440799,0.00019178,2,"2025-09-23T10:10:49.938",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187228,1758622249948,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:49.948",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187229,1758622249957,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:49.957",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187230,1758622249966,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:49.966",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187231,1758622249975,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:49.975",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187232,1758622249984,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:49.984",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187233,1758622249993,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:49.993",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187234,1758622250002,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:50.002",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187235,1758622250011,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.011",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187236,1758622250021,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:50.021",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187237,1758622250029,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.029",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187238,1758622250039,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.039",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187239,1758622250047,"fUST",-481.90419836,0.00019178,2,"2025-09-23T10:10:50.047",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187240,1758622250056,"fUST",-654.76,0.00019178,2,"2025-09-23T10:10:50.056",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187241,1758622250066,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:50.066",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187242,1758622250075,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.075",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187243,1758622250084,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.084",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187244,1758622250094,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.094",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187245,1758622250103,"fUST",-500.0,0.00019178,2,"2025-09-23T10:10:50.103",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187246,1758622250112,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.112",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187247,1758622250121,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.121",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187248,1758622250131,"fUST",-505.10631192,0.00019178,2,"2025-09-23T10:10:50.131",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187249,1758622250140,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.140",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187250,1758622250150,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.150",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187251,1758622250160,"fUST",-512.39797834,0.00019178,2,"2025-09-23T10:10:50.160",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187252,1758622250169,"fUST",-600.23467896,0.00019178,2,"2025-09-23T10:10:50.169",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187253,1758622250179,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.179",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187254,1758622250188,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.188",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187255,1758622250205,"fUST",-481.76410687,0.00019178,2,"2025-09-23T10:10:50.205",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187256,1758622250214,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.214",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187257,1758622250223,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.223",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187258,1758622250232,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.232",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187259,1758622250241,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.241",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187260,1758622250251,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.251",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187261,1758622250260,"fUST",-236.44456017,0.00019178,2,"2025-09-23T10:10:50.260",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187262,1758622250269,"fUST",-573.34939779,0.00019178,2,"2025-09-23T10:10:50.269",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187263,1758622250278,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.278",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187264,1758622250287,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.287",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187265,1758622250296,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.296",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187266,1758622250305,"fUST",-485.44488684,0.00019178,2,"2025-09-23T10:10:50.305",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187267,1758622250321,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.321",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187268,1758622250337,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:50.337",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187269,1758622250355,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:50.355",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187270,1758622250364,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:50.364",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187271,1758622250373,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.373",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187272,1758622250382,"fUST",-474.92346152,0.00019178,2,"2025-09-23T10:10:50.382",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187273,1758622250391,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.391",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187274,1758622250401,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.401",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187275,1758622250410,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.410",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187276,1758622250487,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.487",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187277,1758622250497,"fUST",-482.6898792,0.00019178,2,"2025-09-23T10:10:50.497",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187278,1758622250506,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.506",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187279,1758622250515,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.515",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187280,1758622250524,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.524",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187281,1758622250533,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:50.533",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187282,1758622250542,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:50.542",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187283,1758622250552,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:50.552",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187284,1758622250561,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:50.561",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187285,1758622250571,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:50.571",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187286,1758622250580,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:50.580",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187287,1758622250590,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.590",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187288,1758622250599,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.599",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187289,1758622250608,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.608",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187290,1758622250618,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.618",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187291,1758622250627,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.627",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187292,1758622250637,"fUST",-582.11728596,0.00019178,2,"2025-09-23T10:10:50.637",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187293,1758622250646,"fUST",-483.19041764,0.00019178,2,"2025-09-23T10:10:50.646",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187294,1758622250655,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:50.655",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187295,1758622250664,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:50.664",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187296,1758622250674,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.674",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187297,1758622250683,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:50.683",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187298,1758622250693,"fUST",-152.1627,0.00019178,2,"2025-09-23T10:10:50.693",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187299,1758622250702,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:50.702",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187300,1758622250712,"fUST",-164.406436,0.00019178,2,"2025-09-23T10:10:50.712",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187301,1758622250721,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.721",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187302,1758622250731,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.731",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187303,1758622250743,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.743",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187304,1758622250752,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.752",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187305,1758622250762,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.762",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187306,1758622250771,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.771",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187307,1758622250780,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.780",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187308,1758622250790,"fUST",-291.381666,0.00019178,2,"2025-09-23T10:10:50.790",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187309,1758622250799,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.799",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187310,1758622250812,"fUST",-291.381666,0.00019178,2,"2025-09-23T10:10:50.812",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187311,1758622250829,"fUST",-291.381666,0.00019178,2,"2025-09-23T10:10:50.829",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187312,1758622250838,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.838",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187313,1758622250847,"fUST",-291.381666,0.00019178,2,"2025-09-23T10:10:50.847",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187314,1758622250857,"fUST",-291.381666,0.00019178,2,"2025-09-23T10:10:50.857",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187315,1758622250867,"fUST",-291.381666,0.00019178,2,"2025-09-23T10:10:50.867",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187316,1758622250876,"fUST",-291.381666,0.00019178,2,"2025-09-23T10:10:50.876",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187317,1758622250885,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:50.885",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187318,1758622250894,"fUST",-291.381666,0.00019178,2,"2025-09-23T10:10:50.894",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187319,1758622250904,"fUST",-291.381666,0.00019178,2,"2025-09-23T10:10:50.904",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187320,1758622250913,"fUST",-291.381666,0.00019178,2,"2025-09-23T10:10:50.913",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187321,1758622250922,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:50.922",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187322,1758622250931,"fUST",-291.381666,0.00019178,2,"2025-09-23T10:10:50.931",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187323,1758622250941,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:50.941",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187324,1758622250950,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:50.950",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187325,1758622250959,"fUST",-291.381667,0.00019178,2,"2025-09-23T10:10:50.959",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187326,1758622250968,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:50.968",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187327,1758622250977,"fUST",-175.961983,0.00019178,2,"2025-09-23T10:10:50.977",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187328,1758622250986,"fUST",-492.12056491,0.00019178,2,"2025-09-23T10:10:50.986",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187329,1758622250995,"fUST",-490.31302956,0.00019178,2,"2025-09-23T10:10:50.995",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187330,1758622251005,"fUST",-624.83,0.00019178,2,"2025-09-23T10:10:51.005",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187331,1758622251015,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.015",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187332,1758622251024,"fUST",-587.90445896,0.00019178,2,"2025-09-23T10:10:51.024",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187333,1758622251033,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.033",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187334,1758622251042,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.042",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187335,1758622251051,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.051",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187336,1758622251061,"fUST",-274.36901406,0.00019178,2,"2025-09-23T10:10:51.061",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187337,1758622251071,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.071",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187338,1758622251080,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.080",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187339,1758622251090,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.090",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187340,1758622251099,"fUST",-506.53731676,0.00019178,2,"2025-09-23T10:10:51.099",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187341,1758622251107,"fUST",-934.54,0.00019178,2,"2025-09-23T10:10:51.107",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187342,1758622251117,"fUST",-934.54,0.00019178,2,"2025-09-23T10:10:51.117",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187343,1758622251126,"fUST",-934.54,0.00019178,2,"2025-09-23T10:10:51.126",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187344,1758622251135,"fUST",-934.54,0.00019178,2,"2025-09-23T10:10:51.135",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187345,1758622251144,"fUST",-934.54,0.00019178,2,"2025-09-23T10:10:51.144",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187346,1758622251153,"fUST",-934.54,0.00019178,2,"2025-09-23T10:10:51.153",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187347,1758622251163,"fUST",-934.54,0.00019178,2,"2025-09-23T10:10:51.163",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187348,1758622251173,"fUST",-934.54,0.00019178,2,"2025-09-23T10:10:51.173",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187349,1758622251182,"fUST",-934.54,0.00019178,2,"2025-09-23T10:10:51.182",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187350,1758622251191,"fUST",-934.54,0.00019178,2,"2025-09-23T10:10:51.191",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187351,1758622251200,"fUST",-934.54,0.00019178,2,"2025-09-23T10:10:51.200",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187352,1758622251209,"fUST",-934.54,0.00019178,2,"2025-09-23T10:10:51.209",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187353,1758622251218,"fUST",-934.54,0.00019178,2,"2025-09-23T10:10:51.218",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187354,1758622251229,"fUST",-934.54,0.00019178,2,"2025-09-23T10:10:51.229",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187355,1758622251239,"fUST",-934.54,0.00019178,2,"2025-09-23T10:10:51.239",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187356,1758622251248,"fUST",-934.54,0.00019178,2,"2025-09-23T10:10:51.248",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187357,1758622251257,"fUST",-934.54,0.00019178,2,"2025-09-23T10:10:51.257",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187358,1758622251266,"fUST",-934.54,0.00019178,2,"2025-09-23T10:10:51.266",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187359,1758622251275,"fUST",-934.54,0.00019178,2,"2025-09-23T10:10:51.275",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187360,1758622251284,"fUST",-934.54,0.00019178,2,"2025-09-23T10:10:51.284",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187361,1758622251293,"fUST",-934.54,0.00019178,2,"2025-09-23T10:10:51.293",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187362,1758622251302,"fUST",-934.54,0.00019178,2,"2025-09-23T10:10:51.302",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187363,1758622251311,"fUST",-934.54,0.00019178,2,"2025-09-23T10:10:51.311",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187364,1758622251321,"fUST",-934.55801012,0.00019178,2,"2025-09-23T10:10:51.321",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187365,1758622251331,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.331",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187366,1758622251345,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.345",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187367,1758622251354,"fUST",-484.93624354,0.00019178,2,"2025-09-23T10:10:51.354",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187368,1758622251363,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.363",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187369,1758622251372,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.372",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187370,1758622251382,"fUST",-477.15793585,0.00019178,2,"2025-09-23T10:10:51.382",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187371,1758622251391,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.391",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187372,1758622251400,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.400",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187373,1758622251410,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.410",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187374,1758622251419,"fUST",-500.0,0.00019178,2,"2025-09-23T10:10:51.419",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187375,1758622251429,"fUST",-500.0,0.00019178,2,"2025-09-23T10:10:51.429",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187376,1758622251438,"fUST",-187.93557331,0.00019178,2,"2025-09-23T10:10:51.438",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187377,1758622251447,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.447",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187378,1758622251456,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:51.456",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187379,1758622251465,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:51.465",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187380,1758622251475,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.475",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187381,1758622251484,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:51.484",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187382,1758622251493,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:51.493",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187383,1758622251503,"fUST",-157.701807,0.00019178,2,"2025-09-23T10:10:51.503",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187384,1758622251512,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.512",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187385,1758622251522,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:51.522",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187386,1758622251531,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:51.531",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187387,1758622251540,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:51.540",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187388,1758622251549,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.549",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187389,1758622251559,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.559",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187390,1758622251569,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.569",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187391,1758622251578,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.578",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187392,1758622251587,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.587",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187393,1758622251596,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.596",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187394,1758622251606,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:51.606",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187395,1758622251615,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:51.615",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187396,1758622251624,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:51.624",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187397,1758622251634,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.634",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187398,1758622251643,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:51.643",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187399,1758622251652,"fUST",-290.999038,0.00019178,2,"2025-09-23T10:10:51.652",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187400,1758622251661,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:51.661",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187401,1758622251671,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:51.671",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187402,1758622251680,"fUST",-493.41002964,0.00019178,2,"2025-09-23T10:10:51.680",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187403,1758622251690,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:51.690",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187404,1758622251699,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.699",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187405,1758622251709,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.709",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187406,1758622251718,"fUST",-586.1878712,0.00019178,2,"2025-09-23T10:10:51.718",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187407,1758622251727,"fUST",-360.6784953,0.00019178,2,"2025-09-23T10:10:51.727",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187408,1758622251736,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.736",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187409,1758622251746,"fUST",-319.99861038,0.00019178,2,"2025-09-23T10:10:51.746",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187410,1758622251821,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.821",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187411,1758622251831,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.831",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187412,1758622251839,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.839",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187413,1758622251849,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.849",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187414,1758622251858,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:51.858",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187415,1758622251867,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:51.867",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187416,1758622251876,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:51.876",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187417,1758622251885,"fUST",-500.0,0.00019178,2,"2025-09-23T10:10:51.885",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187418,1758622251893,"fUST",-500.0,0.00019178,2,"2025-09-23T10:10:51.893",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187419,1758622251902,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.902",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187420,1758622251912,"fUST",-500.0,0.00019178,2,"2025-09-23T10:10:51.912",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187421,1758622251921,"fUST",-500.0,0.00019178,2,"2025-09-23T10:10:51.921",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187422,1758622251930,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.930",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187423,1758622251939,"fUST",-500.0,0.00019178,2,"2025-09-23T10:10:51.939",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187424,1758622251952,"fUST",-500.0,0.00019178,2,"2025-09-23T10:10:51.952",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187425,1758622251961,"fUST",-500.0,0.00019178,2,"2025-09-23T10:10:51.961",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187426,1758622251970,"fUST",-368.42634822,0.00019178,2,"2025-09-23T10:10:51.970",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187427,1758622251979,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.979",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187428,1758622251989,"fUST",-1712.89,0.00019178,2,"2025-09-23T10:10:51.989",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187429,1758622251998,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:51.998",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187430,1758622252007,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.007",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187431,1758622252016,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.016",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187432,1758622252025,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.025",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187433,1758622252034,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.034",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187434,1758622252043,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.043",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187435,1758622252052,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:52.052",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187436,1758622252061,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:52.061",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187437,1758622252071,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.071",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187438,1758622252080,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:52.080",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187439,1758622252090,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:52.090",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187440,1758622252098,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:52.098",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187441,1758622252108,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:52.108",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187442,1758622252117,"fUST",-467.29864486,0.00019178,2,"2025-09-23T10:10:52.117",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187443,1758622252127,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.127",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187444,1758622252137,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.137",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187445,1758622252147,"fUST",-728.48,0.00019178,2,"2025-09-23T10:10:52.147",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187446,1758622252156,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.156",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187447,1758622252166,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.166",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187448,1758622252175,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.175",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187449,1758622252184,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.184",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187450,1758622252193,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.193",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187451,1758622252202,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:52.202",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187452,1758622252211,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:52.211",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187453,1758622252220,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:52.220",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187454,1758622252229,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:52.229",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187455,1758622252238,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:52.238",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187456,1758622252248,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:52.248",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187457,1758622252257,"fUST",-481.29508615,0.00019178,2,"2025-09-23T10:10:52.257",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187458,1758622252266,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:52.266",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187459,1758622252275,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:52.275",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187460,1758622252284,"fUST",-165.13513092,0.00019178,2,"2025-09-23T10:10:52.284",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187461,1758622252294,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.294",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187462,1758622252303,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.303",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187463,1758622252312,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.312",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187464,1758622252321,"fUST",-526.71987528,0.00019178,2,"2025-09-23T10:10:52.321",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187465,1758622252331,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.331",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187466,1758622252345,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.345",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187467,1758622252355,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.355",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187468,1758622252366,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.366",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187469,1758622252376,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.376",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187470,1758622252387,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.387",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187471,1758622252398,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.398",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187472,1758622252408,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.408",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187473,1758622252418,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.418",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187474,1758622252427,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.427",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187475,1758622252436,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.436",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187476,1758622252445,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.445",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187477,1758622252455,"fUST",-1253.21,0.00019178,2,"2025-09-23T10:10:52.455",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187478,1758622252464,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.464",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187479,1758622252473,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.473",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187480,1758622252482,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.482",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187481,1758622252492,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.492",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187482,1758622252501,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.501",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187483,1758622252511,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.511",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187484,1758622252520,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.520",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187485,1758622252529,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.529",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187486,1758622252538,"fUST",-468.51352477,0.00019178,2,"2025-09-23T10:10:52.538",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187487,1758622252548,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.548",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187488,1758622252557,"fUST",-444.06630095,0.00019178,2,"2025-09-23T10:10:52.557",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187489,1758622252567,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.567",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187490,1758622252576,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.576",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187491,1758622252586,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.586",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187492,1758622252595,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.595",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187493,1758622252605,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.605",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187494,1758622252614,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.614",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187495,1758622252624,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.624",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187496,1758622252634,"fUST",-301.57932254,0.00019178,2,"2025-09-23T10:10:52.634",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187497,1758622252643,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.643",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187498,1758622252653,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.653",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187499,1758622252662,"fUST",-483.24399252,0.00019178,2,"2025-09-23T10:10:52.662",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187500,1758622252672,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.672",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187501,1758622252681,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.681",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187502,1758622252690,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.690",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187503,1758622252699,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.699",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187504,1758622252709,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.709",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187505,1758622252718,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.718",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187506,1758622252728,"fUST",-799.12,0.00019178,2,"2025-09-23T10:10:52.728",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187507,1758622252737,"fUST",-500.0,0.00019178,2,"2025-09-23T10:10:52.737",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187508,1758622252746,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.746",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187509,1758622252756,"fUST",-350.44796234,0.00019178,2,"2025-09-23T10:10:52.756",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187510,1758622252765,"fUST",-484.84317112,0.00019178,2,"2025-09-23T10:10:52.765",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187511,1758622252776,"fUST",-501.03209374,0.00019178,2,"2025-09-23T10:10:52.776",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187512,1758622252785,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.785",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187513,1758622252795,"fUST",-175.182646,0.00019178,2,"2025-09-23T10:10:52.795",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187514,1758622252804,"fUST",-175.182646,0.00019178,2,"2025-09-23T10:10:52.804",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187515,1758622252813,"fUST",-175.182646,0.00019178,2,"2025-09-23T10:10:52.813",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187516,1758622252823,"fUST",-175.182646,0.00019178,2,"2025-09-23T10:10:52.823",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187517,1758622252833,"fUST",-175.182646,0.00019178,2,"2025-09-23T10:10:52.833",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187518,1758622252842,"fUST",-510.59,0.00019178,2,"2025-09-23T10:10:52.842",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187519,1758622252851,"fUST",-683.93,0.00019178,2,"2025-09-23T10:10:52.851",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187520,1758622252861,"fUST",-175.182646,0.00019178,2,"2025-09-23T10:10:52.861",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187521,1758622252871,"fUST",-510.59,0.00019178,2,"2025-09-23T10:10:52.871",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187522,1758622252880,"fUST",-510.59,0.00019178,2,"2025-09-23T10:10:52.880",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187523,1758622252889,"fUST",-510.59,0.00019178,2,"2025-09-23T10:10:52.889",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187524,1758622252898,"fUST",-175.182646,0.00019178,2,"2025-09-23T10:10:52.898",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187525,1758622252908,"fUST",-510.59,0.00019178,2,"2025-09-23T10:10:52.908",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187526,1758622252917,"fUST",-175.182642,0.00019178,2,"2025-09-23T10:10:52.917",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187527,1758622252926,"fUST",-510.59,0.00019178,2,"2025-09-23T10:10:52.926",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187528,1758622252936,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:52.936",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187529,1758622252945,"fUST",-510.59,0.00019178,2,"2025-09-23T10:10:52.945",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187530,1758622252954,"fUST",-397.28276152,0.00019178,2,"2025-09-23T10:10:52.954",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187531,1758622253027,"fUST",-510.59,0.00019178,2,"2025-09-23T10:10:53.027",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187532,1758622253036,"fUST",-510.59,0.00019178,2,"2025-09-23T10:10:53.036",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187533,1758622253046,"fUST",-970.15,0.00019178,2,"2025-09-23T10:10:53.046",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187534,1758622253055,"fUST",-510.59,0.00019178,2,"2025-09-23T10:10:53.055",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187535,1758622253065,"fUST",-510.59,0.00019178,2,"2025-09-23T10:10:53.065",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187536,1758622253075,"fUST",-510.59,0.00019178,2,"2025-09-23T10:10:53.075",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187537,1758622253084,"fUST",-510.59,0.00019178,2,"2025-09-23T10:10:53.084",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187538,1758622253094,"fUST",-510.59,0.00019178,2,"2025-09-23T10:10:53.094",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187539,1758622253104,"fUST",-510.59,0.00019178,2,"2025-09-23T10:10:53.104",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187540,1758622253114,"fUST",-510.59,0.00019178,2,"2025-09-23T10:10:53.114",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187541,1758622253124,"fUST",-510.59,0.00019178,2,"2025-09-23T10:10:53.124",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187542,1758622253133,"fUST",-510.59,0.00019178,2,"2025-09-23T10:10:53.133",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187543,1758622253143,"fUST",-510.59,0.00019178,2,"2025-09-23T10:10:53.143",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187544,1758622253152,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:53.152",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187545,1758622253162,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:53.162",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187546,1758622253171,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:53.171",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187547,1758622253180,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:53.180",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187548,1758622253189,"fUST",-510.59,0.00019178,2,"2025-09-23T10:10:53.189",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187549,1758622253198,"fUST",-510.59,0.00019178,2,"2025-09-23T10:10:53.198",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187550,1758622253208,"fUST",-510.59,0.00019178,2,"2025-09-23T10:10:53.208",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187551,1758622253217,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:53.217",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187552,1758622253226,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:53.226",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187553,1758622253236,"fUST",-510.59,0.00019178,2,"2025-09-23T10:10:53.236",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187554,1758622253245,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.245",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187555,1758622253254,"fUST",-510.78437019,0.00019178,2,"2025-09-23T10:10:53.254",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187556,1758622253263,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:53.263",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187557,1758622253272,"fUST",-208.659459,0.00019178,2,"2025-09-23T10:10:53.272",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187558,1758622253282,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.282",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187559,1758622253291,"fUST",-1628.55,0.00019178,2,"2025-09-23T10:10:53.291",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187560,1758622253300,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.300",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187561,1758622253309,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.309",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187562,1758622253320,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.320",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187563,1758622253330,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.330",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187564,1758622253348,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.348",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187565,1758622253364,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.364",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187566,1758622253374,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.374",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187567,1758622253384,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.384",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187568,1758622253393,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.393",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187569,1758622253402,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.402",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187570,1758622253412,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.412",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187571,1758622253421,"fUST",-483.65872855,0.00019178,2,"2025-09-23T10:10:53.421",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187572,1758622253430,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.430",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187573,1758622253439,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.439",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187574,1758622253448,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.448",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187575,1758622253458,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.458",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187576,1758622253467,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.467",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187577,1758622253476,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.476",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187578,1758622253486,"fUST",-5254.81,0.00019178,2,"2025-09-23T10:10:53.486",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187579,1758622253495,"fUST",-1038.61,0.00019178,2,"2025-09-23T10:10:53.495",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187580,1758622253504,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.504",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187581,1758622253513,"fUST",-497.54304207,0.00019178,2,"2025-09-23T10:10:53.513",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187582,1758622253522,"fUST",-486.86320557,0.00019178,2,"2025-09-23T10:10:53.522",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187583,1758622253532,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.532",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187584,1758622253542,"fUST",-482.75940122,0.00019178,2,"2025-09-23T10:10:53.542",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187585,1758622253551,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.551",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187586,1758622253562,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.562",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187587,1758622253572,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.572",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187588,1758622253582,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.582",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187589,1758622253591,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.591",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187590,1758622253600,"fUST",-623.064651,0.00019178,2,"2025-09-23T10:10:53.600",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187591,1758622253609,"fUST",-623.064651,0.00019178,2,"2025-09-23T10:10:53.609",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187592,1758622253619,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.619",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187593,1758622253628,"fUST",-623.064651,0.00019178,2,"2025-09-23T10:10:53.628",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187594,1758622253638,"fUST",-623.064651,0.00019178,2,"2025-09-23T10:10:53.638",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187595,1758622253647,"fUST",-623.064651,0.00019178,2,"2025-09-23T10:10:53.647",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187596,1758622253656,"fUST",-623.064651,0.00019178,2,"2025-09-23T10:10:53.656",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187597,1758622253665,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.665",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187598,1758622253674,"fUST",-623.064651,0.00019178,2,"2025-09-23T10:10:53.674",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187599,1758622253683,"fUST",-623.064642,0.00019178,2,"2025-09-23T10:10:53.683",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187600,1758622253692,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.692",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187601,1758622253701,"fUST",-8099.33,0.00019178,2,"2025-09-23T10:10:53.701",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187602,1758622253711,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.711",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187603,1758622253720,"fUST",-592.68982552,0.00019178,2,"2025-09-23T10:10:53.720",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187604,1758622253729,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.729",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187605,1758622253738,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.738",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187606,1758622253747,"fUST",-482.37964265,0.00019178,2,"2025-09-23T10:10:53.747",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187607,1758622253756,"fUST",-497.68761292,0.00019178,2,"2025-09-23T10:10:53.756",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187608,1758622253765,"fUST",-699.36,0.00019178,2,"2025-09-23T10:10:53.765",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187609,1758622253774,"fUST",-486.04258582,0.00019178,2,"2025-09-23T10:10:53.774",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187610,1758622253784,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.784",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187611,1758622253793,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:53.793",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187612,1758622253802,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:53.802",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187613,1758622253811,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.811",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187614,1758622253822,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.822",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187615,1758622253831,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.831",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187616,1758622253842,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.842",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187617,1758622253851,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.851",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187618,1758622253860,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:53.860",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187619,1758622253869,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.869",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187620,1758622253878,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.878",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187621,1758622253887,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.887",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187622,1758622253896,"fUST",-483.44452902,0.00019178,2,"2025-09-23T10:10:53.896",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187623,1758622253905,"fUST",-490.39861997,0.00019178,2,"2025-09-23T10:10:53.905",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187624,1758622253914,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.914",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187625,1758622253923,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.923",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187626,1758622253932,"fUST",-485.39691616,0.00019178,2,"2025-09-23T10:10:53.932",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187627,1758622253942,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.942",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187628,1758622253951,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.951",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187629,1758622253959,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.959",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187630,1758622253969,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:53.969",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187631,1758622253977,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:53.977",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187632,1758622253986,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:53.986",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187633,1758622253995,"fUST",-261.328177,0.00019178,2,"2025-09-23T10:10:53.995",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187634,1758622254005,"fUST",-261.328177,0.00019178,2,"2025-09-23T10:10:54.005",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187635,1758622254014,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:54.014",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187636,1758622254023,"fUST",-261.328177,0.00019178,2,"2025-09-23T10:10:54.023",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187637,1758622254033,"fUST",-261.328177,0.00019178,2,"2025-09-23T10:10:54.033",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187638,1758622254043,"fUST",-261.328177,0.00019178,2,"2025-09-23T10:10:54.043",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187639,1758622254053,"fUST",-261.328177,0.00019178,2,"2025-09-23T10:10:54.053",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187640,1758622254063,"fUST",-261.328177,0.00019178,2,"2025-09-23T10:10:54.063",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187641,1758622254074,"fUST",-261.328174,0.00019178,2,"2025-09-23T10:10:54.074",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187642,1758622254084,"fUST",-481.54225201,0.00019178,2,"2025-09-23T10:10:54.084",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187643,1758622254094,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:54.094",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187644,1758622254165,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:54.165",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187645,1758622254176,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:54.176",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187646,1758622254186,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:54.186",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187647,1758622254195,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:54.195",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187648,1758622254205,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:54.205",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187649,1758622254214,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:54.214",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187650,1758622254223,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:54.223",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187651,1758622254233,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:54.233",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187652,1758622254242,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:54.242",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187653,1758622254251,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:54.251",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187654,1758622254260,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:54.260",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187655,1758622254269,"fUST",-757.77,0.00019178,2,"2025-09-23T10:10:54.269",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187656,1758622254279,"fUST",-633.61,0.00019178,2,"2025-09-23T10:10:54.279",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187657,1758622254289,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:54.289",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187658,1758622254298,"fUST",-151.0,0.00019178,2,"2025-09-23T10:10:54.298",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187659,1758622254307,"fUST",-166.305413,0.00019178,2,"2025-09-23T10:10:54.307",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187660,1758622254316,"fUST",-166.305413,0.00019178,2,"2025-09-23T10:10:54.316",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187661,1758622254326,"fUST",-166.305413,0.00019178,2,"2025-09-23T10:10:54.326",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187662,1758622254338,"fUST",-480.0,0.00019178,2,"2025-09-23T10:10:54.338",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187663,1758622254349,"fUST",-419.66507365,0.00019178,2,"2025-09-23T10:10:54.349",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187668,1758622545949,"fUST",-193.99612365,0.00018111,2,"2025-09-23T10:15:45.949",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187669,1758622552361,"fUST",-89.51951035,0.00018111,2,"2025-09-23T10:15:52.361",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187671,1758622616629,"fUST",-336.05050917,0.000181,2,"2025-09-23T10:16:56.629",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187672,1758622618678,"fUST",-163.94949083,0.000181,2,"2025-09-23T10:16:58.678",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187673,1758622629609,"fUST",300.0,0.00019443,20,"2025-09-23T10:17:09.609",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187674,1758622630205,"fUST",300.0,0.00019443,20,"2025-09-23T10:17:10.205",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187675,1758622631454,"fUST",300.0,0.00019443,20,"2025-09-23T10:17:11.454",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187676,1758622632033,"fUST",300.0,0.00019443,20,"2025-09-23T10:17:12.033",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187678,1758623015859,"fUST",223.459513,0.00017945,2,"2025-09-23T10:23:35.859",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187683,1758623150718,"fUST",561.8367188,0.00017944,2,"2025-09-23T10:25:50.718",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187687,1758623258540,"fUST",168.0,0.00017903,2,"2025-09-23T10:27:38.540",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187688,1758623273116,"fUST",9046.7137682,0.00018,2,"2025-09-23T10:27:53.116",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187689,1758623273139,"fUST",10000.01,0.00018,2,"2025-09-23T10:27:53.139",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187690,1758623273162,"fUST",10000.01,0.00018,2,"2025-09-23T10:27:53.162",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187691,1758623273184,"fUST",10000.01,0.00018,2,"2025-09-23T10:27:53.184",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187692,1758623273208,"fUST",10000.01,0.00018,2,"2025-09-23T10:27:53.208",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187693,1758623273230,"fUST",10000.01,0.00018,2,"2025-09-23T10:27:53.230",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187694,1758623273253,"fUST",10000.01,0.00018,2,"2025-09-23T10:27:53.253",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187695,1758623273275,"fUST",8825.9014382,0.00018,2,"2025-09-23T10:27:53.275",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187696,1758623274230,"fUST",-168.0,0.00018048,2,"2025-09-23T10:27:54.230",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187697,1758623274252,"fUST",-120.5193359,0.00018323,2,"2025-09-23T10:27:54.252",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187698,1758623278283,"fUST",-49.76567133,0.00018323,2,"2025-09-23T10:27:58.283",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187699,1758623278308,"fUST",-168.0,0.00018364,2,"2025-09-23T10:27:58.308",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187700,1758623278331,"fUST",-100.01785386,0.00018416,2,"2025-09-23T10:27:58.331",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187701,1758623280892,"fUST",-67.98214614,0.00018416,2,"2025-09-23T10:28:00.892",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187704,1758623296223,"fUST",418.93038176,0.00010618,2,"2025-09-23T10:28:16.223",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187705,1758623305022,"fUST",755.17818004,0.00015,2,"2025-09-23T10:28:25.022",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187706,1758623305044,"fUST",248.58038797,0.00015,2,"2025-09-23T10:28:25.044",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187707,1758623306932,"fUST",2105.00134801,0.000176,2,"2025-09-23T10:28:26.932",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187709,1758623316202,"fUST",7646.42826402,0.00017,2,"2025-09-23T10:28:36.202",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187710,1758623316223,"fUST",10000.01,0.00017,2,"2025-09-23T10:28:36.223",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187711,1758623316243,"fUST",10000.01,0.00017,2,"2025-09-23T10:28:36.243",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187712,1758623316263,"fUST",2617.36349757,0.00017,2,"2025-09-23T10:28:36.263",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187714,1758623324853,"fUST",350.34959338,0.00019,20,"2025-09-23T10:28:44.853",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187732,1758623432032,"fUST",-6869.09688338,0.0001851,2,"2025-09-23T10:30:32.032",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187734,1758623432044,"fUST",-168.0,0.0001861,2,"2025-09-23T10:30:32.044",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187736,1758623432055,"fUST",-168.0,0.00018743,2,"2025-09-23T10:30:32.055",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187738,1758623432066,"fUST",-1200.0,0.00018889,2,"2025-09-23T10:30:32.066",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187740,1758623432076,"fUST",-2488.597621,0.0001889,2,"2025-09-23T10:30:32.076",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187741,1758623432086,"fUST",-168.0,0.00018937,2,"2025-09-23T10:30:32.086",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187742,1758623432095,"fUST",-300.0,0.00018963,2,"2025-09-23T10:30:32.095",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187744,1758623432105,"fUST",-1200.0,0.00018964,2,"2025-09-23T10:30:32.105",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187746,1758623432117,"fUST",-5320.0,0.00018965,2,"2025-09-23T10:30:32.117",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187747,1758623432126,"fUST",-168.0,0.00018977,2,"2025-09-23T10:30:32.126",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187748,1758623432136,"fUST",-3804.83251329,0.00018988,2,"2025-09-23T10:30:32.136",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187749,1758623432145,"fUST",-258.61395656,0.00018988,7,"2025-09-23T10:30:32.145",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187750,1758623432155,"fUST",-500.0,0.00018989,2,"2025-09-23T10:30:32.155",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187751,1758623432164,"fUST",-500.0,0.00018989,2,"2025-09-23T10:30:32.164",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187752,1758623432175,"fUST",-500.0,0.00018989,2,"2025-09-23T10:30:32.175",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187753,1758623432185,"fUST",-199.74844515,0.00018989,2,"2025-09-23T10:30:32.185",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187754,1758623432196,"fUST",-471.56484236,0.00018989,2,"2025-09-23T10:30:32.196",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187755,1758623432206,"fUST",-500.0,0.00018989,2,"2025-09-23T10:30:32.206",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187756,1758623432215,"fUST",-4239.06228293,0.0001899,2,"2025-09-23T10:30:32.215",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187757,1758623432227,"fUST",-8425.07062361,0.0001899,2,"2025-09-23T10:30:32.227",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187811,1758623437744,"fUST",-8773.7885768,0.0001899,2,"2025-09-23T10:30:37.744",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187818,1758623437802,"fUST",-434.60648948,0.0001899,2,"2025-09-23T10:30:37.802",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187821,1758623437815,"fUST",-531.25030927,0.0001899,2,"2025-09-23T10:30:37.815",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387187836,1758623437964,"fUST",-821.57081904,0.0001899,2,"2025-09-23T10:30:37.964",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188036,1758623439924,"fUST",-452.69725854,0.0001899,2,"2025-09-23T10:30:39.924",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188039,1758623439935,"fUST",-25693.47759348,0.0001899,2,"2025-09-23T10:30:39.935",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188243,1758623442984,"fUST",-1167.0,0.0001899,2,"2025-09-23T10:30:42.984",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188245,1758623442995,"fUST",-480.0,0.0001899,2,"2025-09-23T10:30:42.995",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188268,1758623446075,"fUST",-4655.0,0.0001899,2,"2025-09-23T10:30:46.075",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188270,1758623446235,"fUST",-1982.18973996,0.0001899,2,"2025-09-23T10:30:46.235",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188273,1758623565716,"fUST",-564.07329265,0.000189,2,"2025-09-23T10:32:45.716",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188274,1758623565750,"fUST",-1200.0,0.00018989,2,"2025-09-23T10:32:45.750",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188275,1758623565773,"fUST",-1103.86066978,0.00018989,2,"2025-09-23T10:32:45.773",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188276,1758623565795,"fUST",-42344.28630689,0.0001899,2,"2025-09-23T10:32:45.795",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188277,1758623565818,"fUST",-266.6344862,0.00019,2,"2025-09-23T10:32:45.818",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188278,1758623565840,"fUST",-755.566,0.00019064,2,"2025-09-23T10:32:45.840",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188279,1758623565861,"fUST",-750.36561908,0.00019078,2,"2025-09-23T10:32:45.861",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188280,1758623565884,"fUST",-8338.2833556,0.00019078,2,"2025-09-23T10:32:45.884",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188281,1758623565905,"fUST",-584.99343906,0.000191,2,"2025-09-23T10:32:45.905",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188282,1758623565926,"fUST",-151.0,0.00019166,2,"2025-09-23T10:32:45.926",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188283,1758623565947,"fUST",-181.08010149,0.00019166,2,"2025-09-23T10:32:45.947",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188284,1758623565970,"fUST",-225.02781855,0.00019167,2,"2025-09-23T10:32:45.970",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188285,1758623565992,"fUST",-1200.15,0.00019168,3,"2025-09-23T10:32:45.992",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188286,1758623566014,"fUST",-600.08,0.00019168,3,"2025-09-23T10:32:46.014",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188287,1758623566036,"fUST",-300.04,0.00019168,3,"2025-09-23T10:32:46.036",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188288,1758623566060,"fUST",-150.02,0.00019168,3,"2025-09-23T10:32:46.060",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188289,1758623566083,"fUST",-450.08,0.00019168,3,"2025-09-23T10:32:46.083",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188290,1758623566106,"fUST",-172.07,0.00019168,3,"2025-09-23T10:32:46.106",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188291,1758623566128,"fUST",-258.88112101,0.00019177,2,"2025-09-23T10:32:46.128",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188292,1758623566151,"fUST",-500.0,0.00019177,2,"2025-09-23T10:32:46.151",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188293,1758623566172,"fUST",-151.0,0.00019177,2,"2025-09-23T10:32:46.172",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188294,1758623566195,"fUST",-151.0,0.00019177,2,"2025-09-23T10:32:46.195",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188295,1758623566218,"fUST",-423.36498134,0.00019177,2,"2025-09-23T10:32:46.218",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188296,1758623566242,"fUST",-557.56165097,0.00019177,2,"2025-09-23T10:32:46.242",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188297,1758623566263,"fUST",-161.22837071,0.00019177,2,"2025-09-23T10:32:46.263",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188298,1758623566287,"fUST",-557.56165097,0.00019177,2,"2025-09-23T10:32:46.287",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188299,1758623566311,"fUST",-557.56165097,0.00019177,2,"2025-09-23T10:32:46.311",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188300,1758623566334,"fUST",-557.56165097,0.00019177,2,"2025-09-23T10:32:46.334",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188301,1758623566357,"fUST",-557.56165097,0.00019177,2,"2025-09-23T10:32:46.357",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188302,1758623566381,"fUST",-557.56165097,0.00019177,2,"2025-09-23T10:32:46.381",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188303,1758623566404,"fUST",-557.56165097,0.00019177,2,"2025-09-23T10:32:46.404",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188304,1758623566428,"fUST",-557.56165097,0.00019177,2,"2025-09-23T10:32:46.428",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188305,1758623566452,"fUST",-557.56165097,0.00019177,2,"2025-09-23T10:32:46.452",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188306,1758623566476,"fUST",-557.56165097,0.00019177,2,"2025-09-23T10:32:46.476",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188307,1758623566500,"fUST",-557.56165097,0.00019177,2,"2025-09-23T10:32:46.500",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188308,1758623566524,"fUST",-557.56165097,0.00019177,2,"2025-09-23T10:32:46.524",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188309,1758623566547,"fUST",-557.56165097,0.00019177,2,"2025-09-23T10:32:46.547",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188310,1758623566572,"fUST",-557.56165097,0.00019177,2,"2025-09-23T10:32:46.572",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188311,1758623566596,"fUST",-557.56165097,0.00019177,2,"2025-09-23T10:32:46.596",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188312,1758623566620,"fUST",-557.56165097,0.00019177,2,"2025-09-23T10:32:46.620",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188313,1758623566646,"fUST",-557.56165097,0.00019177,2,"2025-09-23T10:32:46.646",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188314,1758623566671,"fUST",-557.56165097,0.00019177,2,"2025-09-23T10:32:46.671",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188315,1758623566696,"fUST",-557.56165097,0.00019177,2,"2025-09-23T10:32:46.696",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188316,1758623566720,"fUST",-486.82883224,0.00019178,2,"2025-09-23T10:32:46.720",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188317,1758623566748,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:46.748",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188318,1758623566772,"fUST",-489.68555036,0.00019178,2,"2025-09-23T10:32:46.772",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188319,1758623566796,"fUST",-483.03013907,0.00019178,2,"2025-09-23T10:32:46.796",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188320,1758623566821,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:46.821",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188321,1758623566844,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:46.844",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188322,1758623566868,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:46.868",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188323,1758623566893,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:46.893",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188324,1758623566916,"fUST",-481.35467085,0.00019178,2,"2025-09-23T10:32:46.916",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188325,1758623566938,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:46.938",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188326,1758623566961,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:46.961",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188327,1758623566983,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:46.983",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188328,1758623567005,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:47.005",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188329,1758623567028,"fUST",-8511.5280519,0.00019178,2,"2025-09-23T10:32:47.028",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188330,1758623567051,"fUST",-483.438194,0.00019178,2,"2025-09-23T10:32:47.051",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188331,1758623567073,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:47.073",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188332,1758623567095,"fUST",-520.0,0.00019178,3,"2025-09-23T10:32:47.095",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188333,1758623567116,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:47.116",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188334,1758623567137,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:47.137",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188335,1758623567160,"fUST",-392.32419897,0.00019178,2,"2025-09-23T10:32:47.160",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188336,1758623567182,"fUST",-508.05150879,0.00019178,2,"2025-09-23T10:32:47.182",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188337,1758623567308,"fUST",-485.98608114,0.00019178,2,"2025-09-23T10:32:47.308",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188338,1758623567332,"fUST",-482.44293641,0.00019178,2,"2025-09-23T10:32:47.332",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188339,1758623567355,"fUST",-500.0,0.00019178,2,"2025-09-23T10:32:47.355",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188340,1758623567378,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:47.378",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188341,1758623567399,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:47.399",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188342,1758623567423,"fUST",-399.40444571,0.00019178,2,"2025-09-23T10:32:47.423",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188343,1758623567445,"fUST",-485.39955782,0.00019178,2,"2025-09-23T10:32:47.445",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188344,1758623567468,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:47.468",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188345,1758623567491,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:47.491",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188346,1758623567513,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:47.513",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188347,1758623567536,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:47.536",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188348,1758623567558,"fUST",-460.72820369,0.00019178,2,"2025-09-23T10:32:47.558",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188349,1758623567581,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:47.581",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188350,1758623567605,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:47.605",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188351,1758623567627,"fUST",-481.25362073,0.00019178,2,"2025-09-23T10:32:47.627",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188352,1758623567649,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:47.649",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188353,1758623567671,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:47.671",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188354,1758623567694,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:47.694",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188355,1758623567716,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:47.716",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188356,1758623567743,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:47.743",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188357,1758623567765,"fUST",-481.90930079,0.00019178,2,"2025-09-23T10:32:47.765",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188358,1758623567786,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:47.786",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188359,1758623567812,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:47.812",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188360,1758623567847,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:47.847",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188361,1758623567869,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:47.869",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188362,1758623567891,"fUST",-438.08554039,0.00019178,2,"2025-09-23T10:32:47.891",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188363,1758623567913,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:47.913",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188364,1758623567936,"fUST",-481.20731418,0.00019178,2,"2025-09-23T10:32:47.936",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188365,1758623567958,"fUST",-575.58225262,0.00019178,2,"2025-09-23T10:32:47.958",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188366,1758623567981,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:47.981",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188367,1758623568003,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.003",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188368,1758623568026,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.026",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188369,1758623568049,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.049",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188370,1758623568071,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.071",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188371,1758623568093,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.093",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188372,1758623568116,"fUST",-523.46437673,0.00019178,2,"2025-09-23T10:32:48.116",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188373,1758623568140,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.140",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188374,1758623568164,"fUST",-483.15402451,0.00019178,2,"2025-09-23T10:32:48.164",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188375,1758623568187,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.187",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188376,1758623568212,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.212",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188377,1758623568236,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.236",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188378,1758623568260,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.260",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188379,1758623568284,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.284",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188380,1758623568306,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.306",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188381,1758623568330,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.330",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188382,1758623568355,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.355",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188383,1758623568379,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.379",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188384,1758623568403,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.403",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188385,1758623568426,"fUST",-318.53455655,0.00019178,2,"2025-09-23T10:32:48.426",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188386,1758623568449,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.449",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188387,1758623568473,"fUST",-374.35815699,0.00019178,2,"2025-09-23T10:32:48.473",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188388,1758623568495,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.495",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188389,1758623568518,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.518",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188390,1758623568542,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.542",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188391,1758623568565,"fUST",-487.96837029,0.00019178,2,"2025-09-23T10:32:48.565",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188392,1758623568588,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.588",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188393,1758623568611,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.611",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188394,1758623568634,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.634",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188395,1758623568657,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.657",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188396,1758623568679,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.679",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188397,1758623568702,"fUST",-598.79,0.00019178,2,"2025-09-23T10:32:48.702",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188398,1758623568728,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.728",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188399,1758623568751,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.751",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188400,1758623568775,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.775",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188401,1758623568799,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.799",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188402,1758623568824,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.824",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188403,1758623568848,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.848",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188404,1758623568869,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:48.869",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188405,1758623568891,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.891",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188406,1758623568914,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.914",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188407,1758623568937,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.937",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188408,1758623568960,"fUST",-376.16317828,0.00019178,2,"2025-09-23T10:32:48.960",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188409,1758623568985,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:48.985",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188410,1758623569009,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.009",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188411,1758623569031,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.031",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188412,1758623569056,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.056",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188413,1758623569081,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.081",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188414,1758623569104,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.104",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188415,1758623569128,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:49.128",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188416,1758623569152,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:49.152",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188417,1758623569270,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.270",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188418,1758623569293,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.293",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188419,1758623569316,"fUST",-484.42774115,0.00019178,2,"2025-09-23T10:32:49.316",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188420,1758623569340,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.340",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188421,1758623569364,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.364",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188422,1758623569386,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:49.386",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188423,1758623569409,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:49.409",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188424,1758623569431,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.431",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188425,1758623569454,"fUST",-256.47565834,0.00019178,2,"2025-09-23T10:32:49.454",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188426,1758623569478,"fUST",-461.7044139,0.00019178,2,"2025-09-23T10:32:49.478",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188427,1758623569502,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.502",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188428,1758623569526,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.526",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188429,1758623569548,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.548",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188430,1758623569571,"fUST",-295.45312306,0.00019178,2,"2025-09-23T10:32:49.571",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188431,1758623569593,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.593",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188432,1758623569616,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.616",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188433,1758623569637,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.637",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188434,1758623569659,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.659",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188435,1758623569681,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.681",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188436,1758623569704,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.704",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188437,1758623569729,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.729",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188438,1758623569751,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.751",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188439,1758623569774,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.774",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188440,1758623569799,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.799",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188441,1758623569822,"fUST",-295.55875626,0.00019178,2,"2025-09-23T10:32:49.822",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188442,1758623569844,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.844",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188443,1758623569867,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.867",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188444,1758623569891,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.891",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188445,1758623569914,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.914",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188446,1758623569936,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.936",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188447,1758623569958,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.958",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188448,1758623569980,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:49.980",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188449,1758623570003,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.003",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188450,1758623570026,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.026",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188451,1758623570050,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.050",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188452,1758623570072,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.072",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188453,1758623570094,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:50.094",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188454,1758623570117,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:50.117",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188455,1758623570140,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:50.140",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188456,1758623570163,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:50.163",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188457,1758623570185,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.185",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188458,1758623570208,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.208",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188459,1758623570229,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.229",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188460,1758623570251,"fUST",-483.64713461,0.00019178,2,"2025-09-23T10:32:50.251",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188461,1758623570273,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.273",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188462,1758623570294,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.294",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188463,1758623570316,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.316",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188464,1758623570339,"fUST",-698.13,0.00019178,2,"2025-09-23T10:32:50.339",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188465,1758623570361,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.361",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188466,1758623570382,"fUST",-521.85885301,0.00019178,2,"2025-09-23T10:32:50.382",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188467,1758623570404,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.404",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188468,1758623570426,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.426",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188469,1758623570448,"fUST",-371.02600519,0.00019178,2,"2025-09-23T10:32:50.448",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188470,1758623570470,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.470",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188471,1758623570491,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.491",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188472,1758623570513,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.513",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188473,1758623570536,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.536",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188474,1758623570558,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.558",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188475,1758623570581,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.581",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188476,1758623570602,"fUST",-482.20432103,0.00019178,2,"2025-09-23T10:32:50.602",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188477,1758623570624,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.624",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188478,1758623570646,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.646",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188479,1758623570668,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.668",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188480,1758623570689,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.689",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188481,1758623570711,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.711",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188482,1758623570735,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.735",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188483,1758623570756,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.756",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188484,1758623570779,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.779",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188485,1758623570803,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.803",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188486,1758623570827,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.827",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188487,1758623570850,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.850",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188488,1758623570872,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.872",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188489,1758623570894,"fUST",-486.50323812,0.00019178,2,"2025-09-23T10:32:50.894",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188490,1758623570915,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.915",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188491,1758623570937,"fUST",-488.06571843,0.00019178,2,"2025-09-23T10:32:50.937",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188492,1758623570958,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.958",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188493,1758623570979,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:50.979",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188494,1758623571090,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.090",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188495,1758623571113,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.113",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188496,1758623571135,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.135",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188497,1758623571156,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.156",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188498,1758623571177,"fUST",-484.30867886,0.00019178,2,"2025-09-23T10:32:51.177",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188499,1758623571199,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.199",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188500,1758623571220,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.220",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188501,1758623571242,"fUST",-230.99269384,0.00019178,2,"2025-09-23T10:32:51.242",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188502,1758623571264,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:51.264",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188503,1758623571287,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.287",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188504,1758623571521,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.521",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188505,1758623571544,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.544",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188506,1758623571567,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.567",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188507,1758623571590,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.590",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188508,1758623571613,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.613",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188509,1758623571634,"fUST",-1000.0,0.00019178,2,"2025-09-23T10:32:51.634",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188510,1758623571656,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.656",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188511,1758623571678,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.678",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188512,1758623571700,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.700",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188513,1758623571723,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.723",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188514,1758623571748,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.748",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188515,1758623571771,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.771",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188516,1758623571793,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.793",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188517,1758623571817,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.817",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188518,1758623571839,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.839",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188519,1758623571860,"fUST",-497.88127719,0.00019178,2,"2025-09-23T10:32:51.860",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188520,1758623571883,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.883",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188521,1758623571905,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.905",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188522,1758623571927,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.927",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188523,1758623571950,"fUST",-670.22,0.00019178,2,"2025-09-23T10:32:51.950",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188524,1758623571972,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.972",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188525,1758623571994,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:51.994",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188526,1758623572023,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.023",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188527,1758623572046,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.046",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188528,1758623572068,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.068",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188529,1758623572090,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.090",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188530,1758623572112,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.112",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188531,1758623572133,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.133",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188532,1758623572155,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.155",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188533,1758623572178,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.178",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188534,1758623572199,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.199",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188535,1758623572221,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.221",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188536,1758623572244,"fUST",-617.64,0.00019178,2,"2025-09-23T10:32:52.244",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188537,1758623572266,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.266",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188538,1758623572288,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.288",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188539,1758623572309,"fUST",-482.29782253,0.00019178,2,"2025-09-23T10:32:52.309",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188540,1758623572332,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.332",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188541,1758623572354,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.354",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188542,1758623572375,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.375",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188543,1758623572401,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.401",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188544,1758623572423,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.423",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188545,1758623572444,"fUST",-487.27668351,0.00019178,2,"2025-09-23T10:32:52.444",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188546,1758623572466,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.466",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188547,1758623572488,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.488",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188548,1758623572510,"fUST",-484.88325516,0.00019178,2,"2025-09-23T10:32:52.510",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188549,1758623572532,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.532",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188550,1758623572553,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:52.553",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188551,1758623572575,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.575",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188552,1758623572597,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:52.597",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188553,1758623572619,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:52.619",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188554,1758623572640,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:52.640",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188555,1758623572662,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.662",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188556,1758623572684,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.684",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188557,1758623572706,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.706",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188558,1758623572729,"fUST",-607.21,0.00019178,2,"2025-09-23T10:32:52.729",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188559,1758623572752,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.752",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188560,1758623572774,"fUST",-488.69342445,0.00019178,2,"2025-09-23T10:32:52.774",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188561,1758623572797,"fUST",-385.14751836,0.00019178,2,"2025-09-23T10:32:52.797",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188562,1758623572820,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:52.820",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188563,1758623572843,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:52.843",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188564,1758623572864,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:52.864",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188565,1758623572887,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:52.887",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188566,1758623572910,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:52.910",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188567,1758623572932,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:52.932",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188568,1758623573042,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:53.042",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188569,1758623573067,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:53.067",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188570,1758623573089,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:53.089",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188571,1758623573112,"fUST",-979.97,0.00019178,2,"2025-09-23T10:32:53.112",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188572,1758623573134,"fUST",-167.418352,0.00019178,2,"2025-09-23T10:32:53.134",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188573,1758623573157,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:53.157",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188574,1758623573181,"fUST",-637.27,0.00019178,2,"2025-09-23T10:32:53.181",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188575,1758623573205,"fUST",-1852.57,0.00019178,2,"2025-09-23T10:32:53.205",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188576,1758623573227,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:53.227",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188577,1758623573250,"fUST",-151.0,0.00019178,2,"2025-09-23T10:32:53.250",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188578,1758623573274,"fUST",-480.0,0.00019178,2,"2025-09-23T10:32:53.274",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188579,1758623573298,"fUST",-289.7353372,0.00019178,2,"2025-09-23T10:32:53.298",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188599,1758624182508,"fUST",173.63209426,0.00017988,2,"2025-09-23T10:43:02.508",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188601,1758624461917,"fUST",5000.0,0.00029295,60,"2025-09-23T10:47:41.917",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188602,1758624601570,"fUST",1586.52716238,0.00027,120,"2025-09-23T10:50:01.570",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188605,1758624632145,"fUST",-178.76761,0.00018062,2,"2025-09-23T10:50:32.145",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188606,1758624632156,"fUST",-493.56413106,0.00018888,2,"2025-09-23T10:50:32.156",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188607,1758624632166,"fUST",-300.0,0.00018973,2,"2025-09-23T10:50:32.166",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188608,1758624632176,"fUST",-300.0,0.00018973,2,"2025-09-23T10:50:32.176",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188609,1758624632186,"fUST",-300.0,0.00018973,2,"2025-09-23T10:50:32.186",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188610,1758624632197,"fUST",-300.0,0.00018973,2,"2025-09-23T10:50:32.197",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188612,1758624632206,"fUST",-300.0,0.00018973,2,"2025-09-23T10:50:32.206",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188614,1758624632215,"fUST",-209.8080624,0.00018973,2,"2025-09-23T10:50:32.215",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188616,1758624632226,"fUST",-990.1919376,0.00018973,2,"2025-09-23T10:50:32.226",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188617,1758624632235,"fUST",-454.82303815,0.00018974,2,"2025-09-23T10:50:32.235",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188618,1758624632246,"fUST",-462.36234035,0.00018974,2,"2025-09-23T10:50:32.246",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188619,1758624632255,"fUST",-526.43900223,0.00018974,2,"2025-09-23T10:50:32.255",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188620,1758624632267,"fUST",-601.76368681,0.00018974,2,"2025-09-23T10:50:32.267",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188621,1758624632278,"fUST",-5495.61677247,0.00018974,2,"2025-09-23T10:50:32.278",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188622,1758624632290,"fUST",-830.68846936,0.00018974,2,"2025-09-23T10:50:32.290",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188767,1758624635134,"fUST",-1605.39259091,0.00018974,2,"2025-09-23T10:50:35.134",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188768,1758624635143,"fUST",-168.0,0.00018979,2,"2025-09-23T10:50:35.143",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188769,1758624635155,"fUST",-849.0,0.00018987,2,"2025-09-23T10:50:35.155",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188770,1758624635164,"fUST",-2002.59043709,0.00018988,2,"2025-09-23T10:50:35.164",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188771,1758624635181,"fUST",-26216.36171435,0.00018988,2,"2025-09-23T10:50:35.181",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188808,1758624639039,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.039",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188809,1758624639048,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.048",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188810,1758624639058,"fUST",-401.21430455,0.00018987,2,"2025-09-23T10:50:39.058",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188811,1758624639070,"fUST",-98.78569545,0.00018987,2,"2025-09-23T10:50:39.070",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188812,1758624639080,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.080",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188813,1758624639089,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.089",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188814,1758624639104,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.104",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188815,1758624639120,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.120",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188816,1758624639130,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.130",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188817,1758624639140,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.140",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188818,1758624639149,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.149",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188819,1758624639160,"fUST",-488.70098718,0.00018987,2,"2025-09-23T10:50:39.160",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188820,1758624639170,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.170",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188821,1758624639179,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.179",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188822,1758624639188,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.188",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188823,1758624639199,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.199",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188824,1758624639208,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.208",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188825,1758624639218,"fUST",-428.29389583,0.00018987,2,"2025-09-23T10:50:39.218",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188826,1758624639227,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.227",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188827,1758624639237,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.237",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188828,1758624639247,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.247",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188829,1758624639261,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.261",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188830,1758624639271,"fUST",-377.52191915,0.00018987,2,"2025-09-23T10:50:39.271",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188831,1758624639281,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.281",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188832,1758624639291,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.291",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188833,1758624639301,"fUST",-168.44213667,0.00018987,2,"2025-09-23T10:50:39.301",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188834,1758624639311,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.311",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188835,1758624639321,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.321",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188836,1758624639331,"fUST",-311.63405029,0.00018987,2,"2025-09-23T10:50:39.331",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188837,1758624639341,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.341",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188838,1758624639350,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.350",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188839,1758624639360,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.360",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188840,1758624639369,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.369",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188841,1758624639378,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.378",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188842,1758624639392,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.392",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188843,1758624639407,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.407",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188844,1758624639420,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.420",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188845,1758624639432,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.432",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188846,1758624639445,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.445",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188847,1758624639459,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.459",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188848,1758624639473,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:39.473",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188849,1758624639485,"fUST",-272.9630502,0.00018987,2,"2025-09-23T10:50:39.485",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188858,1758624640008,"fUST",-227.0369498,0.00018987,2,"2025-09-23T10:50:40.008",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188859,1758624640021,"fUST",-132.95580704,0.00018987,2,"2025-09-23T10:50:40.021",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188860,1758624640034,"fUST",-367.04419296,0.00018987,2,"2025-09-23T10:50:40.034",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188861,1758624640045,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:40.045",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188862,1758624640057,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:40.057",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188863,1758624640072,"fUST",-500.0,0.00018987,2,"2025-09-23T10:50:40.072",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188864,1758624640085,"fUST",-7339.54039098,0.00018988,2,"2025-09-23T10:50:40.085",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188865,1758624640099,"fUST",-11895.32042991,0.00018988,2,"2025-09-23T10:50:40.099",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188866,1758624640112,"fUST",-500.0,0.00018989,2,"2025-09-23T10:50:40.112",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188867,1758624640127,"fUST",-893.49,0.00019064,3,"2025-09-23T10:50:40.127",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188868,1758624640139,"fUST",-446.75,0.00019064,3,"2025-09-23T10:50:40.139",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188870,1758624640151,"fUST",-223.37,0.00019064,3,"2025-09-23T10:50:40.151",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188872,1758624640164,"fUST",-670.14,0.00019064,3,"2025-09-23T10:50:40.164",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188874,1758624640175,"fUST",-604.453,0.00019071,2,"2025-09-23T10:50:40.175",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188875,1758624640189,"fUST",-446.71965862,0.00019073,2,"2025-09-23T10:50:40.189",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188876,1758624640201,"fUST",-555.3895003,0.00019073,2,"2025-09-23T10:50:40.201",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188877,1758624640213,"fUST",-555.3895003,0.00019073,2,"2025-09-23T10:50:40.213",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188878,1758624640224,"fUST",-165.85793882,0.00019073,2,"2025-09-23T10:50:40.224",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188879,1758624640236,"fUST",-555.3895003,0.00019073,2,"2025-09-23T10:50:40.236",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188880,1758624640248,"fUST",-555.3895003,0.00019073,2,"2025-09-23T10:50:40.248",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188881,1758624640262,"fUST",-555.3895003,0.00019073,2,"2025-09-23T10:50:40.262",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188882,1758624640274,"fUST",-555.3895003,0.00019073,2,"2025-09-23T10:50:40.274",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188883,1758624640285,"fUST",-555.3895003,0.00019073,2,"2025-09-23T10:50:40.285",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188884,1758624640297,"fUST",-555.3895003,0.00019073,2,"2025-09-23T10:50:40.297",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188885,1758624640308,"fUST",-555.3895003,0.00019073,2,"2025-09-23T10:50:40.308",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188886,1758624640320,"fUST",-555.3895003,0.00019073,2,"2025-09-23T10:50:40.320",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188887,1758624640331,"fUST",-555.3895003,0.00019073,2,"2025-09-23T10:50:40.331",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188888,1758624640343,"fUST",-555.3895003,0.00019073,2,"2025-09-23T10:50:40.343",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188889,1758624640355,"fUST",-555.3895003,0.00019073,2,"2025-09-23T10:50:40.355",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188890,1758624640367,"fUST",-555.3895003,0.00019073,2,"2025-09-23T10:50:40.367",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188891,1758624640378,"fUST",-555.3895003,0.00019073,2,"2025-09-23T10:50:40.378",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188892,1758624640389,"fUST",-555.3895003,0.00019073,2,"2025-09-23T10:50:40.389",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188893,1758624640401,"fUST",-555.3895003,0.00019073,2,"2025-09-23T10:50:40.401",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188894,1758624640414,"fUST",-555.3895003,0.00019073,2,"2025-09-23T10:50:40.414",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188895,1758624640428,"fUST",-555.3895003,0.00019073,2,"2025-09-23T10:50:40.428",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188896,1758624640440,"fUST",-555.3895003,0.00019073,2,"2025-09-23T10:50:40.440",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188897,1758624640451,"fUST",-566.49729031,0.00019073,2,"2025-09-23T10:50:40.451",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188898,1758624640463,"fUST",-566.49729031,0.00019073,2,"2025-09-23T10:50:40.463",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188899,1758624640474,"fUST",-566.49729031,0.00019073,2,"2025-09-23T10:50:40.474",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188900,1758624640485,"fUST",-566.49729031,0.00019073,2,"2025-09-23T10:50:40.485",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188901,1758624640498,"fUST",-566.49729031,0.00019073,2,"2025-09-23T10:50:40.498",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188902,1758624640511,"fUST",-566.49729031,0.00019073,2,"2025-09-23T10:50:40.511",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188903,1758624640522,"fUST",-566.49729031,0.00019073,2,"2025-09-23T10:50:40.522",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188904,1758624640536,"fUST",-566.49729031,0.00019073,2,"2025-09-23T10:50:40.536",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188905,1758624640565,"fUST",-566.49729031,0.00019073,2,"2025-09-23T10:50:40.565",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188906,1758624640577,"fUST",-566.49729031,0.00019073,2,"2025-09-23T10:50:40.577",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188907,1758624640589,"fUST",-172927.18746667,0.00019074,2,"2025-09-23T10:50:40.589",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188908,1758624640601,"fUST",-917.18537846,0.00019137,2,"2025-09-23T10:50:40.601",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188909,1758624640613,"fUST",-151.0,0.00019166,2,"2025-09-23T10:50:40.613",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188910,1758624640623,"fUST",-181.08010149,0.00019166,2,"2025-09-23T10:50:40.623",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188911,1758624640633,"fUST",-222.62883569,0.00019166,2,"2025-09-23T10:50:40.633",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188912,1758624640643,"fUST",-500.0,0.00019166,2,"2025-09-23T10:50:40.643",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188913,1758624640653,"fUST",-500.0,0.00019166,2,"2025-09-23T10:50:40.653",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188914,1758624640662,"fUST",-500.0,0.00019166,2,"2025-09-23T10:50:40.662",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188915,1758624640672,"fUST",-500.0,0.00019166,2,"2025-09-23T10:50:40.672",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188916,1758624640682,"fUST",-500.0,0.00019166,2,"2025-09-23T10:50:40.682",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188917,1758624640829,"fUST",-500.0,0.00019166,2,"2025-09-23T10:50:40.829",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188918,1758624640844,"fUST",-500.0,0.00019166,2,"2025-09-23T10:50:40.844",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188919,1758624640854,"fUST",-500.0,0.00019166,2,"2025-09-23T10:50:40.854",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188920,1758624640863,"fUST",-500.0,0.00019166,2,"2025-09-23T10:50:40.863",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188921,1758624640873,"fUST",-500.0,0.00019166,2,"2025-09-23T10:50:40.873",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188922,1758624640883,"fUST",-500.0,0.00019166,2,"2025-09-23T10:50:40.883",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188923,1758624640892,"fUST",-580.39495328,0.00019173,2,"2025-09-23T10:50:40.892",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188924,1758624640902,"fUST",-503.46314464,0.00019173,2,"2025-09-23T10:50:40.902",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188925,1758624640912,"fUST",-500.0,0.00019173,2,"2025-09-23T10:50:40.912",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188926,1758624640921,"fUST",-500.98446213,0.00019173,2,"2025-09-23T10:50:40.921",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188927,1758624640931,"fUST",-501.0900848,0.00019173,2,"2025-09-23T10:50:40.931",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188928,1758624640941,"fUST",-500.0,0.00019173,2,"2025-09-23T10:50:40.941",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188929,1758624640950,"fUST",-500.0,0.00019173,2,"2025-09-23T10:50:40.950",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188930,1758624640959,"fUST",-500.0,0.00019173,2,"2025-09-23T10:50:40.959",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188931,1758624640969,"fUST",-500.0,0.00019173,2,"2025-09-23T10:50:40.969",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188932,1758624640978,"fUST",-164.76717176,0.00019173,2,"2025-09-23T10:50:40.978",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188933,1758624640988,"fUST",-500.54741143,0.00019173,2,"2025-09-23T10:50:40.988",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188934,1758624640997,"fUST",-278.92333062,0.00019173,2,"2025-09-23T10:50:40.997",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188935,1758624641008,"fUST",-501.70713422,0.00019173,2,"2025-09-23T10:50:41.008",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188936,1758624641017,"fUST",-500.0,0.00019173,2,"2025-09-23T10:50:41.017",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188937,1758624641026,"fUST",-640.3741834,0.00019173,2,"2025-09-23T10:50:41.026",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188938,1758624641035,"fUST",-501.61266007,0.00019173,2,"2025-09-23T10:50:41.035",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188939,1758624641044,"fUST",-500.0,0.00019173,2,"2025-09-23T10:50:41.044",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188940,1758624641054,"fUST",-501.12478516,0.00019173,2,"2025-09-23T10:50:41.054",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188941,1758624641063,"fUST",-500.0,0.00019173,2,"2025-09-23T10:50:41.063",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188942,1758624641072,"fUST",-500.0,0.00019173,2,"2025-09-23T10:50:41.072",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188943,1758624641082,"fUST",-500.0,0.00019173,2,"2025-09-23T10:50:41.082",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188944,1758624641091,"fUST",-151.0,0.00019177,2,"2025-09-23T10:50:41.091",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188945,1758624641101,"fUST",-247.05241869,0.00019177,2,"2025-09-23T10:50:41.101",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188946,1758624641111,"fUST",-151.58582936,0.00019177,2,"2025-09-23T10:50:41.111",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188947,1758624641121,"fUST",-500.0,0.00019177,2,"2025-09-23T10:50:41.121",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188948,1758624641131,"fUST",-152.56925732,0.00019177,2,"2025-09-23T10:50:41.131",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188949,1758624641140,"fUST",-151.0,0.00019177,2,"2025-09-23T10:50:41.140",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188950,1758624641151,"fUST",-151.0,0.00019177,2,"2025-09-23T10:50:41.151",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188951,1758624641160,"fUST",-502.98066334,0.00019178,2,"2025-09-23T10:50:41.160",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188952,1758624641169,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.169",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188953,1758624641179,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.179",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188954,1758624641188,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.188",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188955,1758624641198,"fUST",-488.60292603,0.00019178,2,"2025-09-23T10:50:41.198",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188956,1758624641207,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.207",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188957,1758624641216,"fUST",-490.89571201,0.00019178,2,"2025-09-23T10:50:41.216",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188958,1758624641226,"fUST",-521.60334919,0.00019178,3,"2025-09-23T10:50:41.226",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188959,1758624641235,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.235",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188960,1758624641244,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.244",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188961,1758624641253,"fUST",-496.53950998,0.00019178,2,"2025-09-23T10:50:41.253",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188962,1758624641265,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.265",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188963,1758624641275,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.275",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188964,1758624641284,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.284",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188965,1758624641293,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.293",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188966,1758624641303,"fUST",-480.42543614,0.00019178,2,"2025-09-23T10:50:41.303",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188967,1758624641312,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.312",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188968,1758624641321,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.321",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188969,1758624641331,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.331",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188970,1758624641340,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.340",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188971,1758624641350,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.350",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188972,1758624641359,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.359",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188973,1758624641369,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.369",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188974,1758624641378,"fUST",-481.9997058,0.00019178,2,"2025-09-23T10:50:41.378",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188975,1758624641387,"fUST",-488.91182747,0.00019178,2,"2025-09-23T10:50:41.387",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188976,1758624641397,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.397",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188977,1758624641407,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.407",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188978,1758624641417,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.417",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188979,1758624641426,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.426",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188980,1758624641436,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.436",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188981,1758624641445,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.445",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188982,1758624641455,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.455",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188983,1758624641464,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.464",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188984,1758624641473,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.473",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188985,1758624641482,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.482",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188986,1758624641492,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.492",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188987,1758624641501,"fUST",-463.47248604,0.00019178,2,"2025-09-23T10:50:41.501",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188988,1758624641511,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.511",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188989,1758624641520,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.520",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188990,1758624641530,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.530",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188991,1758624641540,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.540",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188992,1758624641550,"fUST",-203.26465016,0.00019178,2,"2025-09-23T10:50:41.550",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188993,1758624641559,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.559",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188994,1758624641569,"fUST",-225.30129456,0.00019178,2,"2025-09-23T10:50:41.569",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188995,1758624641578,"fUST",-175.49809788,0.00019178,2,"2025-09-23T10:50:41.578",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188996,1758624641587,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.587",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188997,1758624641596,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.596",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188998,1758624641606,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.606",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387188999,1758624641615,"fUST",-491.73271233,0.00019178,2,"2025-09-23T10:50:41.615",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189000,1758624641625,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.625",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189001,1758624641634,"fUST",-175.913928,0.00019178,2,"2025-09-23T10:50:41.634",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189002,1758624641644,"fUST",-605.09028371,0.00019178,2,"2025-09-23T10:50:41.644",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189003,1758624641654,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.654",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189004,1758624641663,"fUST",-394.08622786,0.00019178,2,"2025-09-23T10:50:41.663",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189005,1758624641672,"fUST",-151.0,0.00019178,2,"2025-09-23T10:50:41.672",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189006,1758624641681,"fUST",-151.0,0.00019178,2,"2025-09-23T10:50:41.681",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189007,1758624641691,"fUST",-151.0,0.00019178,2,"2025-09-23T10:50:41.691",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189008,1758624641700,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.700",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189009,1758624641709,"fUST",-151.0,0.00019178,2,"2025-09-23T10:50:41.709",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189010,1758624641718,"fUST",-151.0,0.00019178,2,"2025-09-23T10:50:41.718",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189011,1758624641727,"fUST",-151.0,0.00019178,2,"2025-09-23T10:50:41.727",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189012,1758624641736,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.736",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189013,1758624641745,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.745",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189014,1758624641755,"fUST",-489.23846747,0.00019178,2,"2025-09-23T10:50:41.755",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189015,1758624641764,"fUST",-497.69115979,0.00019178,2,"2025-09-23T10:50:41.764",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189016,1758624641774,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.774",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189017,1758624641784,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.784",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189018,1758624641793,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.793",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189019,1758624641803,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.803",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189020,1758624641812,"fUST",-484.06165734,0.00019178,2,"2025-09-23T10:50:41.812",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189021,1758624641821,"fUST",-496.35100021,0.00019178,2,"2025-09-23T10:50:41.821",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189022,1758624641831,"fUST",-486.64828383,0.00019178,2,"2025-09-23T10:50:41.831",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189023,1758624641840,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.840",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189024,1758624641849,"fUST",-2322.9426463,0.00019178,2,"2025-09-23T10:50:41.849",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189025,1758624641858,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.858",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189026,1758624641867,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.867",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189027,1758624641876,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.876",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189028,1758624641885,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.885",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189029,1758624641895,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.895",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189030,1758624641904,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.904",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189031,1758624641913,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.913",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189032,1758624641922,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.922",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189033,1758624641931,"fUST",-493.66120644,0.00019178,2,"2025-09-23T10:50:41.931",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189034,1758624641941,"fUST",-627.48,0.00019178,2,"2025-09-23T10:50:41.941",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189035,1758624641950,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.950",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189036,1758624641960,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.960",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189037,1758624641970,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.970",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189038,1758624641979,"fUST",-454.23509405,0.00019178,2,"2025-09-23T10:50:41.979",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189039,1758624641988,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.988",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189040,1758624641998,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:41.998",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189041,1758624642008,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.008",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189042,1758624642018,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.018",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189043,1758624642027,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.027",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189044,1758624642037,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.037",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189045,1758624642046,"fUST",-491.79404082,0.00019178,2,"2025-09-23T10:50:42.046",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189046,1758624642055,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.055",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189047,1758624642065,"fUST",-486.02660166,0.00019178,2,"2025-09-23T10:50:42.065",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189048,1758624642075,"fUST",-1001.23869604,0.00019178,2,"2025-09-23T10:50:42.075",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189049,1758624642085,"fUST",-503.24537319,0.00019178,2,"2025-09-23T10:50:42.085",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189050,1758624642094,"fUST",-208.431794,0.00019178,2,"2025-09-23T10:50:42.094",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189051,1758624642104,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.104",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189052,1758624642115,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.115",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189053,1758624642125,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.125",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189054,1758624642135,"fUST",-586.79188805,0.00019178,2,"2025-09-23T10:50:42.135",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189055,1758624642144,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.144",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189056,1758624642153,"fUST",-285.35695971,0.00019178,2,"2025-09-23T10:50:42.153",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189057,1758624642162,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.162",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189058,1758624642171,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.171",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189059,1758624642180,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.180",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189060,1758624642191,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.191",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189061,1758624642200,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.200",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189062,1758624642209,"fUST",-573.84,0.00019178,2,"2025-09-23T10:50:42.209",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189063,1758624642218,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.218",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189064,1758624642228,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.228",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189065,1758624642237,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.237",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189066,1758624642246,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.246",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189067,1758624642255,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.255",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189068,1758624642264,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.264",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189069,1758624642273,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.273",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189070,1758624642283,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.283",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189071,1758624642291,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.291",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189072,1758624642300,"fUST",-484.60917598,0.00019178,2,"2025-09-23T10:50:42.300",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189073,1758624642311,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.311",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189074,1758624642320,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.320",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189075,1758624642329,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.329",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189076,1758624642340,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.340",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189077,1758624642349,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.349",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189078,1758624642358,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.358",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189079,1758624642367,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.367",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189080,1758624642376,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.376",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189081,1758624642385,"fUST",-484.87057493,0.00019178,2,"2025-09-23T10:50:42.385",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189082,1758624642394,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.394",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189083,1758624642403,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.403",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189084,1758624642412,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.412",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189085,1758624642421,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.421",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189086,1758624642430,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.430",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189087,1758624642439,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.439",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189089,1758624642448,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.448",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189091,1758624642457,"fUST",-405.4841737,0.00019178,2,"2025-09-23T10:50:42.457",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189093,1758624642467,"fUST",-493.5928247,0.00019178,2,"2025-09-23T10:50:42.467",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189094,1758624642476,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.476",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189096,1758624642485,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.485",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189098,1758624642494,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.494",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189101,1758624642503,"fUST",-482.08442147,0.00019178,2,"2025-09-23T10:50:42.503",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189102,1758624642513,"fUST",-674.05,0.00019178,2,"2025-09-23T10:50:42.513",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189103,1758624642523,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:42.523",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189104,1758624642532,"fUST",-504.90404253,0.00019178,2,"2025-09-23T10:50:42.532",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189105,1758624642541,"fUST",-545.51503395,0.00019178,2,"2025-09-23T10:50:42.541",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189106,1758624642999,"fUST",-123.52496605,0.00019178,2,"2025-09-23T10:50:42.999",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189107,1758624643009,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.009",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189108,1758624643018,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.018",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189109,1758624643028,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.028",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189110,1758624643038,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.038",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189111,1758624643048,"fUST",-301.75509036,0.00019178,2,"2025-09-23T10:50:43.048",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189112,1758624643057,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.057",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189113,1758624643067,"fUST",-726.2,0.00019178,2,"2025-09-23T10:50:43.067",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189114,1758624643076,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.076",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189115,1758624643085,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.085",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189116,1758624643095,"fUST",-627.78584222,0.00019178,2,"2025-09-23T10:50:43.095",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189117,1758624643104,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.104",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189118,1758624643118,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.118",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189119,1758624643127,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.127",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189120,1758624643136,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.136",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189121,1758624643146,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.146",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189122,1758624643156,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.156",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189124,1758624643166,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.166",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189125,1758624643175,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.175",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189127,1758624643184,"fUST",-336.67443414,0.00019178,2,"2025-09-23T10:50:43.184",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189128,1758624643194,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.194",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189130,1758624643203,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.203",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189132,1758624643212,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.212",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189134,1758624643222,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.222",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189136,1758624643231,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.231",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189138,1758624643240,"fUST",-563.78683149,0.00019178,2,"2025-09-23T10:50:43.240",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189140,1758624643250,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.250",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189143,1758624643259,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.259",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189146,1758624643268,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.268",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189148,1758624643277,"fUST",-487.69432848,0.00019178,2,"2025-09-23T10:50:43.277",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189151,1758624643287,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.287",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189153,1758624643297,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.297",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189155,1758624643306,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.306",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189157,1758624643410,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.410",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189158,1758624643420,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.420",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189159,1758624643430,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.430",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189160,1758624643439,"fUST",-94.57850727,0.00019178,2,"2025-09-23T10:50:43.439",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189161,1758624643461,"fUST",-385.42149273,0.00019178,2,"2025-09-23T10:50:43.461",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189162,1758624643473,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.473",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189163,1758624643482,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.482",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189164,1758624643492,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.492",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189165,1758624643501,"fUST",-369.09189341,0.00019178,2,"2025-09-23T10:50:43.501",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189166,1758624643510,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.510",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189167,1758624643520,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.520",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189168,1758624643530,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.530",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189169,1758624643539,"fUST",-765.82,0.00019178,2,"2025-09-23T10:50:43.539",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189170,1758624643549,"fUST",-188.63855572,0.00019178,2,"2025-09-23T10:50:43.549",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189171,1758624643558,"fUST",-471.77933249,0.00019178,2,"2025-09-23T10:50:43.558",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189172,1758624643568,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.568",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189173,1758624643578,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.578",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189174,1758624643587,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.587",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189175,1758624643597,"fUST",-195.55882493,0.00019178,2,"2025-09-23T10:50:43.597",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189176,1758624643609,"fUST",-284.44117507,0.00019178,2,"2025-09-23T10:50:43.609",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189177,1758624643618,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.618",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189178,1758624643629,"fUST",-404.80120043,0.00019178,2,"2025-09-23T10:50:43.629",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189179,1758624643639,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.639",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189180,1758624643648,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.648",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189181,1758624643658,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:43.658",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189182,1758624643671,"fUST",-519.47721766,0.00019178,2,"2025-09-23T10:50:43.671",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189183,1758624643680,"fUST",-1368.5329399,0.00019178,2,"2025-09-23T10:50:43.680",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189198,1758624646047,"fUST",-192.1670601,0.00019178,2,"2025-09-23T10:50:46.047",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189199,1758624646056,"fUST",-198.81128936,0.00019178,2,"2025-09-23T10:50:46.056",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189200,1758624646066,"fUST",-197.92665054,0.00019178,2,"2025-09-23T10:50:46.066",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189201,1758624646206,"fUST",-282.07334946,0.00019178,2,"2025-09-23T10:50:46.206",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189202,1758624646216,"fUST",-271.88082204,0.00019178,2,"2025-09-23T10:50:46.216",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189203,1758624646226,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:46.226",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189204,1758624646235,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:46.235",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189205,1758624646244,"fUST",-480.0,0.00019178,2,"2025-09-23T10:50:46.244",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189206,1758624646254,"fUST",-929.72,0.00019178,2,"2025-09-23T10:50:46.254",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189207,1758624646264,"fUST",-76.3258285,0.00019178,2,"2025-09-23T10:50:46.264",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189214,1758625322858,"fUST",-219.91356614,0.00018076,2,"2025-09-23T11:02:02.858",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189215,1758625326595,"fUST",-25.76643386,0.00018076,2,"2025-09-23T11:02:06.595",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189216,1758625326618,"fUST",-126.23356614,0.00018077,2,"2025-09-23T11:02:06.618",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189217,1758625329930,"fUST",-52.53404386,0.00018077,2,"2025-09-23T11:02:09.930",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189219,1758625385687,"fUST",300.0,0.00027,120,"2025-09-23T11:03:05.687",0.000292,20.47,0.9198621538227227,520221254.92610574]
[387189220,1758625567024,"fUST",-233.69952228,0.00018028,2,"2025-09-23T11:06:07.024",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189221,1758625570111,"fUST",-290.8918336,0.00018028,2,"2025-09-23T11:06:10.111",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189222,1758625571842,"fUST",-167.09315796,0.00018028,2,"2025-09-23T11:06:11.842",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189223,1758625575240,"fUST",-181.5589787,0.00018028,2,"2025-09-23T11:06:15.240",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189224,1758625579143,"fUST",-423.16203841,0.00018028,2,"2025-09-23T11:06:19.143",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189225,1758625582678,"fUST",-375.96904795,0.00018028,2,"2025-09-23T11:06:22.678",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189226,1758625585458,"fUST",-164.86669082,0.00018028,2,"2025-09-23T11:06:25.458",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189227,1758625588643,"fUST",-331.9797778,0.00018028,2,"2025-09-23T11:06:28.643",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189228,1758625590315,"fUST",-192.20953861,0.00018028,2,"2025-09-23T11:06:30.315",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189229,1758625598970,"fUST",-180.31810537,0.00018028,2,"2025-09-23T11:06:38.970",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189230,1758625601578,"fUST",-431.57659154,0.00018028,2,"2025-09-23T11:06:41.578",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189231,1758625604266,"fUST",-177.8110459,0.00018028,2,"2025-09-23T11:06:44.266",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189232,1758625607985,"fUST",-339.54014747,0.00018028,2,"2025-09-23T11:06:47.985",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189233,1758625609760,"fUST",-156.41720064,0.00018028,2,"2025-09-23T11:06:49.760",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189234,1758625611377,"fUST",-370.21205897,0.00018028,2,"2025-09-23T11:06:51.377",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189235,1758625614178,"fUST",-267.1962302,0.00018028,2,"2025-09-23T11:06:54.178",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189236,1758625616380,"fUST",-354.94665699,0.00018028,2,"2025-09-23T11:06:56.380",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189237,1758625618947,"fUST",-300.35810533,0.00018028,2,"2025-09-23T11:06:58.947",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189238,1758625623378,"fUST",-426.86045003,0.00018028,2,"2025-09-23T11:07:03.378",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189239,1758625626539,"fUST",-167.97620612,0.00018028,2,"2025-09-23T11:07:06.539",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189240,1758625630352,"fUST",-253.84824709,0.00018028,2,"2025-09-23T11:07:10.352",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189241,1758625632519,"fUST",-257.45944923,0.00018028,2,"2025-09-23T11:07:12.519",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189242,1758625635128,"fUST",-179.62081847,0.00018028,2,"2025-09-23T11:07:15.128",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189243,1758625639355,"fUST",-152.0,0.00018028,2,"2025-09-23T11:07:19.355",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189244,1758625643792,"fUST",-199.37744811,0.00018028,2,"2025-09-23T11:07:23.792",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189245,1758625646492,"fUST",-197.70655228,0.00018028,2,"2025-09-23T11:07:26.492",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189246,1758625649759,"fUST",-284.15601986,0.00018028,2,"2025-09-23T11:07:29.759",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189247,1758625654707,"fUST",-353.79433954,0.00018028,2,"2025-09-23T11:07:34.707",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189248,1758625659153,"fUST",-177.26966231,0.00018028,2,"2025-09-23T11:07:39.153",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189249,1758625663656,"fUST",-201.83813483,0.00018028,2,"2025-09-23T11:07:43.656",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189250,1758625667348,"fUST",-299.09,0.00018028,2,"2025-09-23T11:07:47.348",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189251,1758625669950,"fUST",-246.5873796,0.00018028,2,"2025-09-23T11:07:49.950",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189252,1758625672427,"fUST",-160.45985253,0.00018028,2,"2025-09-23T11:07:52.427",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189253,1758625674590,"fUST",-282.86989264,0.00018028,2,"2025-09-23T11:07:54.590",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189254,1758625678547,"fUST",-273.06201644,0.00018028,2,"2025-09-23T11:07:58.547",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189255,1758625685810,"fUST",-152.0,0.00018028,2,"2025-09-23T11:08:05.810",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189256,1758625689021,"fUST",-244.91601342,0.00018028,2,"2025-09-23T11:08:09.021",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189257,1758625689537,"fUST",-549.30078896,0.00018028,2,"2025-09-23T11:08:09.537",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189276,1758625832308,"fUST",-300.0,0.00018977,2,"2025-09-23T11:10:32.308",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189277,1758625832317,"fUST",-300.0,0.00018977,2,"2025-09-23T11:10:32.317",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189279,1758625832327,"fUST",-300.0,0.00018977,2,"2025-09-23T11:10:32.327",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189280,1758625832336,"fUST",-300.0,0.00018977,2,"2025-09-23T11:10:32.336",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189281,1758625832466,"fUST",-300.0,0.00018977,2,"2025-09-23T11:10:32.466",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189282,1758625832477,"fUST",-1200.0,0.00018977,2,"2025-09-23T11:10:32.477",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189283,1758625832488,"fUST",-590.23812601,0.00018978,2,"2025-09-23T11:10:32.488",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189284,1758625832498,"fUST",-7246.87925937,0.00018978,2,"2025-09-23T11:10:32.498",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189285,1758625832508,"fUST",-34732.9545661,0.00018987,2,"2025-09-23T11:10:32.508",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189286,1758625832520,"fUST",-113.8296256,0.00018987,2,"2025-09-23T11:10:32.520",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189287,1758625832534,"fUST",-14378.28496998,0.00018988,2,"2025-09-23T11:10:32.534",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189289,1758625832557,"fUST",-30306.25056843,0.00018988,2,"2025-09-23T11:10:32.557",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189291,1758625832566,"fUST",-264.16910213,0.00018988,2,"2025-09-23T11:10:32.566",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189293,1758625832575,"fUST",-500.0,0.00018988,2,"2025-09-23T11:10:32.575",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189295,1758625832584,"fUST",-500.0,0.00018988,2,"2025-09-23T11:10:32.584",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189297,1758625832595,"fUST",-500.0,0.00018988,2,"2025-09-23T11:10:32.595",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189299,1758625832604,"fUST",-500.0,0.00018988,2,"2025-09-23T11:10:32.604",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189300,1758625832614,"fUST",-256.84822781,0.00018988,2,"2025-09-23T11:10:32.614",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189301,1758625832623,"fUST",-204.33281099,0.00018988,2,"2025-09-23T11:10:32.623",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189302,1758625832633,"fUST",-500.0,0.00018988,2,"2025-09-23T11:10:32.633",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189303,1758625832642,"fUST",-500.0,0.00018988,2,"2025-09-23T11:10:32.642",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189304,1758625832652,"fUST",-500.0,0.00018989,2,"2025-09-23T11:10:32.652",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189305,1758625832662,"fUST",-312.70376104,0.00018989,2,"2025-09-23T11:10:32.662",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189306,1758625832671,"fUST",-500.0,0.00018989,2,"2025-09-23T11:10:32.671",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189307,1758625832682,"fUST",-500.0,0.00018989,2,"2025-09-23T11:10:32.682",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189308,1758625832692,"fUST",-500.0,0.00018989,2,"2025-09-23T11:10:32.692",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189309,1758625832701,"fUST",-500.0,0.00018989,2,"2025-09-23T11:10:32.701",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189310,1758625832710,"fUST",-236.44280784,0.00018989,2,"2025-09-23T11:10:32.710",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189311,1758625832720,"fUST",-263.55719216,0.00018989,2,"2025-09-23T11:10:32.720",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189312,1758625832727,"fUST",-500.0,0.00018989,2,"2025-09-23T11:10:32.727",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189313,1758625832734,"fUST",-500.0,0.00018989,2,"2025-09-23T11:10:32.734",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189314,1758625832741,"fUST",-221.11280784,0.00018989,2,"2025-09-23T11:10:32.741",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189322,1758625838388,"fUST",-189.37031233,0.00018987,2,"2025-09-23T11:10:38.388",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189323,1758625838399,"fUST",-278.88719216,0.00018989,2,"2025-09-23T11:10:38.399",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189324,1758625838408,"fUST",-144.79386016,0.00018989,2,"2025-09-23T11:10:38.408",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189327,1758625840119,"fUST",-277.55444643,0.00018989,2,"2025-09-23T11:10:40.119",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189583,1758625843256,"fUST",-77.65169341,0.00018989,2,"2025-09-23T11:10:43.256",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189585,1758625843266,"fUST",-500.0,0.00018989,2,"2025-09-23T11:10:43.266",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189587,1758625843275,"fUST",-500.0,0.00018989,2,"2025-09-23T11:10:43.275",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189589,1758625843285,"fUST",-500.0,0.00018989,2,"2025-09-23T11:10:43.285",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189591,1758625843294,"fUST",-500.0,0.00018989,2,"2025-09-23T11:10:43.294",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189593,1758625843303,"fUST",-500.0,0.00018989,2,"2025-09-23T11:10:43.303",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189595,1758625843313,"fUST",-500.0,0.00018989,2,"2025-09-23T11:10:43.313",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189597,1758625843322,"fUST",-500.0,0.00018989,2,"2025-09-23T11:10:43.322",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189599,1758625843331,"fUST",-500.0,0.00018989,2,"2025-09-23T11:10:43.331",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189601,1758625843341,"fUST",-500.0,0.00018989,2,"2025-09-23T11:10:43.341",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189603,1758625843350,"fUST",-493.28290788,0.00018989,2,"2025-09-23T11:10:43.350",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189605,1758625843360,"fUST",-500.0,0.00018989,2,"2025-09-23T11:10:43.360",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189607,1758625843370,"fUST",-500.0,0.00018989,2,"2025-09-23T11:10:43.370",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189609,1758625843379,"fUST",-37.18287016,0.0001899,2,"2025-09-23T11:10:43.379",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189701,1758625846180,"fUST",-7588.57533247,0.0001899,2,"2025-09-23T11:10:46.180",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189702,1758625846234,"fUST",-2200.0,0.0001899,2,"2025-09-23T11:10:46.234",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189703,1758625846352,"fUST",-13732.28503589,0.0001899,2,"2025-09-23T11:10:46.352",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189704,1758625846364,"fUST",-1977.99539939,0.0001899,2,"2025-09-23T11:10:46.364",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189705,1758625846376,"fUST",-4417.07460061,0.0001899,2,"2025-09-23T11:10:46.376",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189706,1758626245651,"fUST",-157.269293,0.00018008,2,"2025-09-23T11:17:25.651",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189707,1758626245680,"fUST",-2044.64341672,0.0001889,2,"2025-09-23T11:17:25.680",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189708,1758626245708,"fUST",-300.0,0.00018976,2,"2025-09-23T11:17:25.708",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189709,1758626245738,"fUST",-1200.0,0.00018976,2,"2025-09-23T11:17:25.738",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189710,1758626245767,"fUST",-300.0,0.00018977,2,"2025-09-23T11:17:25.767",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189711,1758626245795,"fUST",-300.0,0.00018977,2,"2025-09-23T11:17:25.795",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189712,1758626245824,"fUST",-300.0,0.00018977,2,"2025-09-23T11:17:25.824",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189713,1758626245852,"fUST",-300.0,0.00018977,2,"2025-09-23T11:17:25.852",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189714,1758626375934,"fUST",-493.67027336,0.0001889,2,"2025-09-23T11:19:35.934",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189715,1758626376154,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:36.154",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189716,1758626376301,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:36.301",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189717,1758626376425,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:36.425",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189718,1758626376552,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:36.552",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189719,1758626376683,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:36.683",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189720,1758626377003,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:37.003",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189721,1758626377130,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:37.130",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189722,1758626377273,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:37.273",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189723,1758626377431,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:37.431",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189724,1758626385821,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:45.821",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189725,1758626385943,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:45.943",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189726,1758626386071,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:46.071",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189727,1758626386305,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:46.305",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189728,1758626386364,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:46.364",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189729,1758626386487,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:46.487",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189730,1758626386627,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:46.627",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189731,1758626386766,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:46.766",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189732,1758626386887,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:46.887",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189733,1758626387013,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:47.013",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189734,1758626395750,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:55.750",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189735,1758626395857,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:55.857",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189736,1758626395992,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:55.992",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189737,1758626396112,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:56.112",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189738,1758626396232,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:56.232",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189739,1758626396339,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:56.339",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189740,1758626396489,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:56.489",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189741,1758626396597,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:56.597",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189742,1758626396728,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:56.728",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189743,1758626396976,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:19:56.976",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189744,1758626405756,"fUST",-300.0,0.00018889,2,"2025-09-23T11:20:05.756",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189745,1758626405785,"fUST",-300.0,0.00018889,2,"2025-09-23T11:20:05.785",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189746,1758626405814,"fUST",-300.0,0.00018889,2,"2025-09-23T11:20:05.814",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189747,1758626405841,"fUST",-300.0,0.00018889,2,"2025-09-23T11:20:05.841",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189748,1758626405870,"fUST",-300.0,0.00018889,2,"2025-09-23T11:20:05.870",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189749,1758626405964,"fUST",-7000.01,0.0001889,2,"2025-09-23T11:20:05.964",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189750,1758626405989,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:20:05.989",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189751,1758626406022,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:20:06.022",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189752,1758626406155,"fUST",-10000.01,0.0001889,2,"2025-09-23T11:20:06.155",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189753,1758626415807,"fUST",-1200.0,0.00018889,2,"2025-09-23T11:20:15.807",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189754,1758626415850,"fUST",-7600.01,0.0001889,2,"2025-09-23T11:20:15.850",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189755,1758626418693,"fUST",-264.12985467,0.00018051,2,"2025-09-23T11:20:18.693",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189756,1758626423518,"fUST",-290.63455299,0.00018051,2,"2025-09-23T11:20:23.518",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189757,1758626427621,"fUST",-274.18604221,0.00018051,2,"2025-09-23T11:20:27.621",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189758,1758626431425,"fUST",-418.6779014,0.00018051,2,"2025-09-23T11:20:31.425",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189759,1758626435166,"fUST",-168.18166989,0.0001805,2,"2025-09-23T11:20:35.166",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189760,1758626435188,"fUST",-231.50947338,0.00018051,2,"2025-09-23T11:20:35.188",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189761,1758626436825,"fUST",-463.01089465,0.00018051,2,"2025-09-23T11:20:36.825",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189762,1758626438883,"fUST",-198.807937,0.00018051,2,"2025-09-23T11:20:38.883",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189763,1758626442676,"fUST",-167.363638,0.00018051,2,"2025-09-23T11:20:42.676",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189764,1758626587402,"fUST",501.3169264,0.00017973,2,"2025-09-23T11:23:07.402",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189765,1758626616788,"fUST",8809.6731511,0.00017936,2,"2025-09-23T11:23:36.788",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189773,1758626835187,"fUST",250.0,0.00017638,2,"2025-09-23T11:27:15.187",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189775,1758626857310,"fUST",-180.40773396,0.00018028,2,"2025-09-23T11:27:37.310",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189778,1758626859891,"fUST",-35.81826604,0.00018028,2,"2025-09-23T11:27:39.891",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189779,1758626859924,"fUST",-178.11882008,0.00018032,2,"2025-09-23T11:27:39.924",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189781,1758626862098,"fUST",-295.615232,0.00018032,2,"2025-09-23T11:27:42.098",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189802,1758626872163,"fUST",439.0199225,0.00018,2,"2025-09-23T11:27:52.163",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189803,1758626872191,"fUST",5769.51801813,0.00018,2,"2025-09-23T11:27:52.191",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189806,1758626891709,"fUST",-158.05354746,0.00018032,2,"2025-09-23T11:28:11.709",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189808,1758626914666,"fUST",-334.438766,0.00018032,2,"2025-09-23T11:28:34.666",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189809,1758626915890,"fUST",4230.49198187,0.00017,2,"2025-09-23T11:28:35.890",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189810,1758626915913,"fUST",10000.01,0.00017,2,"2025-09-23T11:28:35.913",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189811,1758626915939,"fUST",10000.01,0.00017,2,"2025-09-23T11:28:35.939",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189812,1758626915961,"fUST",10000.01,0.00017,2,"2025-09-23T11:28:35.961",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189813,1758626915982,"fUST",10000.01,0.00017,2,"2025-09-23T11:28:35.982",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189814,1758626916003,"fUST",7514.42402908,0.00017,2,"2025-09-23T11:28:36.003",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189815,1758626917250,"fUST",-168.531062,0.00018032,2,"2025-09-23T11:28:37.250",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189816,1758626919946,"fUST",-233.23475398,0.00018032,2,"2025-09-23T11:28:39.946",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189817,1758626920157,"fUST",990.78929818,0.00025,120,"2025-09-23T11:28:40.157",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189818,1758626923652,"fUST",-297.91568634,0.00018032,2,"2025-09-23T11:28:43.652",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189819,1758626925700,"fUST",2485.58597092,0.0001,2,"2025-09-23T11:28:45.700",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189820,1758626925729,"fUST",10000.01,0.0001,2,"2025-09-23T11:28:45.729",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189821,1758626925751,"fUST",5283.90625208,0.0001,2,"2025-09-23T11:28:45.751",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189822,1758626926953,"fUST",4716.10374792,0.0001,2,"2025-09-23T11:28:46.953",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189823,1758626926974,"fUST",10000.01,0.0001,2,"2025-09-23T11:28:46.974",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189824,1758626926996,"fUST",10000.01,0.0001,2,"2025-09-23T11:28:46.996",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189825,1758626927020,"fUST",9283.87625208,0.0001,2,"2025-09-23T11:28:47.020",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189827,1758626927155,"fUST",5000.0,0.0002011,13,"2025-09-23T11:28:47.155",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189828,1758626927415,"fUST",716.13374792,0.0001,2,"2025-09-23T11:28:47.415",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189829,1758626927438,"fUST",1013.29465464,0.0001,2,"2025-09-23T11:28:47.438",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189831,1758626927945,"fUST",-212.61719885,0.00018032,2,"2025-09-23T11:28:47.945",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189833,1758626930175,"fUST",-203.781234,0.00018032,2,"2025-09-23T11:28:50.175",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189834,1758626932289,"fUST",-174.25551148,0.00018032,2,"2025-09-23T11:28:52.289",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189835,1758626934624,"fUST",-238.06291388,0.00018032,2,"2025-09-23T11:28:54.624",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189836,1758626937836,"fUST",-200.80108424,0.00018032,2,"2025-09-23T11:28:57.836",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189837,1758626940689,"fUST",-209.83653977,0.00018032,2,"2025-09-23T11:29:00.689",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189838,1758626942865,"fUST",5000.0,0.0002011,13,"2025-09-23T11:29:02.865",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189839,1758626942896,"fUST",-190.657059,0.00018032,2,"2025-09-23T11:29:02.896",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189840,1758626949223,"fUST",-265.00585586,0.00018032,2,"2025-09-23T11:29:09.223",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189841,1758626951045,"fUST",5000.0,0.0002011,13,"2025-09-23T11:29:11.045",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189842,1758626956742,"fUST",-176.04497273,0.00018032,2,"2025-09-23T11:29:16.742",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189843,1758626961631,"fUST",-195.39741264,0.00018032,2,"2025-09-23T11:29:21.631",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189844,1758626965432,"fUST",-361.30042679,0.00018032,2,"2025-09-23T11:29:25.432",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189845,1758626967934,"fUST",5000.0,0.0002011,13,"2025-09-23T11:29:27.934",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189846,1758626968240,"fUST",-195.11545431,0.00018032,2,"2025-09-23T11:29:28.240",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189847,1758626969901,"fUST",-248.47899204,0.00018032,2,"2025-09-23T11:29:29.901",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189848,1758626973552,"fUST",-268.35430913,0.00018032,2,"2025-09-23T11:29:33.552",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189849,1758626975118,"fUST",-231.06017,0.00018032,2,"2025-09-23T11:29:35.118",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189850,1758626976628,"fUST",-696.04482566,0.00018032,2,"2025-09-23T11:29:36.628",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189851,1758626976871,"fUST",5000.0,0.0002011,13,"2025-09-23T11:29:36.871",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189852,1758626979321,"fUST",-153.53110897,0.00018032,2,"2025-09-23T11:29:39.321",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189853,1758626983688,"fUST",-343.21585672,0.00018032,2,"2025-09-23T11:29:43.688",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189854,1758626985803,"fUST",-111.80403517,0.00018032,2,"2025-09-23T11:29:45.803",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189855,1758626985825,"fUST",-177.59204327,0.00018421,2,"2025-09-23T11:29:45.825",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189856,1758627024374,"fUST",9069.8919532,0.00017855,2,"2025-09-23T11:30:24.374",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189890,1758627032489,"fUST",-175.0,0.00018521,2,"2025-09-23T11:30:32.489",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189893,1758627032498,"fUST",-177.59204326,0.00018538,2,"2025-09-23T11:30:32.498",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189895,1758627032508,"fUST",-117.9289368,0.00018602,2,"2025-09-23T11:30:32.508",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189897,1758627032520,"fUST",-500.0,0.00018602,2,"2025-09-23T11:30:32.520",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189900,1758627032544,"fUST",-120.28667092,0.00018602,2,"2025-09-23T11:30:32.544",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189902,1758627032554,"fUST",-175.0,0.00018605,2,"2025-09-23T11:30:32.554",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189904,1758627032564,"fUST",-177.59204326,0.00018656,2,"2025-09-23T11:30:32.564",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189906,1758627032573,"fUST",-410.56786048,0.00018764,2,"2025-09-23T11:30:32.573",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189908,1758627032583,"fUST",-177.59204326,0.00018773,2,"2025-09-23T11:30:32.583",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189932,1758627032706,"fUST",-217.6275048,0.0001879,2,"2025-09-23T11:30:32.706",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189935,1758627032716,"fUST",-175.0,0.00018818,2,"2025-09-23T11:30:32.716",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189937,1758627032727,"fUST",-159.0659469,0.00018884,2,"2025-09-23T11:30:32.727",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189939,1758627032736,"fUST",-177.59204326,0.0001889,2,"2025-09-23T11:30:32.736",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189941,1758627032745,"fUST",-153.24592102,0.0001889,2,"2025-09-23T11:30:32.745",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189943,1758627032755,"fUST",-151.0,0.0001889,2,"2025-09-23T11:30:32.755",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189945,1758627032764,"fUST",-151.0,0.0001889,2,"2025-09-23T11:30:32.764",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189947,1758627032774,"fUST",-166.95523004,0.0001889,2,"2025-09-23T11:30:32.774",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189949,1758627032783,"fUST",-2545.79898455,0.0001889,2,"2025-09-23T11:30:32.783",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189951,1758627032793,"fUST",-1200.0,0.00018898,2,"2025-09-23T11:30:32.793",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189953,1758627032802,"fUST",-240.0,0.00018899,2,"2025-09-23T11:30:32.802",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189955,1758627032813,"fUST",-220.0,0.00018899,2,"2025-09-23T11:30:32.813",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189956,1758627032823,"fUST",-300.0,0.00018899,2,"2025-09-23T11:30:32.823",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189957,1758627032833,"fUST",-300.0,0.00018899,2,"2025-09-23T11:30:32.833",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189958,1758627032842,"fUST",-300.0,0.00018899,2,"2025-09-23T11:30:32.842",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189959,1758627032851,"fUST",-157.33263546,0.000189,2,"2025-09-23T11:30:32.851",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189960,1758627032861,"fUST",-157.33263546,0.000189,2,"2025-09-23T11:30:32.861",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189961,1758627032871,"fUST",-157.33263546,0.000189,2,"2025-09-23T11:30:32.871",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189962,1758627032881,"fUST",-193.2770898,0.000189,2,"2025-09-23T11:30:32.881",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189963,1758627032891,"fUST",-296.6276561,0.000189,2,"2025-09-23T11:30:32.891",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189964,1758627032905,"fUST",-162.1839521,0.000189,2,"2025-09-23T11:30:32.905",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189965,1758627032915,"fUST",-585.9861618,0.000189,2,"2025-09-23T11:30:32.915",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189966,1758627032926,"fUST",-175.0,0.00018928,2,"2025-09-23T11:30:32.926",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189967,1758627032936,"fUST",-175.0,0.00018942,2,"2025-09-23T11:30:32.936",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189968,1758627032947,"fUST",-175.0,0.00018955,2,"2025-09-23T11:30:32.947",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189969,1758627032956,"fUST",-175.0,0.00018968,2,"2025-09-23T11:30:32.956",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189970,1758627032965,"fUST",-418.38215446,0.00018978,2,"2025-09-23T11:30:32.965",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189979,1758627038381,"fUST",-666.0,0.00018008,2,"2025-09-23T11:30:38.381",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189980,1758627038392,"fUST",-8131.95499543,0.00018978,2,"2025-09-23T11:30:38.392",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189981,1758627038418,"fUST",-1787.65,0.00018978,2,"2025-09-23T11:30:38.418",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189982,1758627038449,"fUST",-1500.47423053,0.00018978,2,"2025-09-23T11:30:38.449",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189983,1758627038461,"fUST",-1703.56176263,0.00018978,2,"2025-09-23T11:30:38.461",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189984,1758627038472,"fUST",-390.19957396,0.00018978,2,"2025-09-23T11:30:38.472",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189985,1758627038489,"fUST",-4698.04128397,0.00018978,2,"2025-09-23T11:30:38.489",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387189986,1758627039357,"fUST",-291.45560762,0.00018008,2,"2025-09-23T11:30:39.357",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190008,1758627040475,"fUST",-1511.21626198,0.00018008,2,"2025-09-23T11:30:40.475",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190010,1758627040485,"fUST",-500.0,0.00018977,2,"2025-09-23T11:30:40.485",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190012,1758627040494,"fUST",-500.0,0.00018977,2,"2025-09-23T11:30:40.494",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190014,1758627040504,"fUST",-500.0,0.00018977,2,"2025-09-23T11:30:40.504",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190016,1758627040513,"fUST",-500.0,0.00018977,2,"2025-09-23T11:30:40.513",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190018,1758627040522,"fUST",-500.0,0.00018977,2,"2025-09-23T11:30:40.522",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190019,1758627040531,"fUST",-500.0,0.00018977,2,"2025-09-23T11:30:40.531",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190021,1758627040541,"fUST",-500.0,0.00018977,2,"2025-09-23T11:30:40.541",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190023,1758627040550,"fUST",-500.0,0.00018977,2,"2025-09-23T11:30:40.550",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190025,1758627040559,"fUST",-500.0,0.00018977,2,"2025-09-23T11:30:40.559",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190027,1758627040568,"fUST",-500.0,0.00018977,2,"2025-09-23T11:30:40.568",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190029,1758627040577,"fUST",-335.94383333,0.00018977,2,"2025-09-23T11:30:40.577",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190031,1758627040586,"fUST",-500.0,0.00018977,2,"2025-09-23T11:30:40.586",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190033,1758627040595,"fUST",-500.0,0.00018977,2,"2025-09-23T11:30:40.595",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190034,1758627040604,"fUST",-500.0,0.00018977,2,"2025-09-23T11:30:40.604",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190036,1758627040614,"fUST",-500.0,0.00018977,2,"2025-09-23T11:30:40.614",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190038,1758627040623,"fUST",-500.0,0.00018977,2,"2025-09-23T11:30:40.623",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190040,1758627040632,"fUST",-500.0,0.00018977,2,"2025-09-23T11:30:40.632",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190042,1758627040641,"fUST",-500.0,0.00018977,2,"2025-09-23T11:30:40.641",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190044,1758627040651,"fUST",-153.36382982,0.00018977,2,"2025-09-23T11:30:40.651",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190046,1758627040660,"fUST",-207.58347293,0.00018977,2,"2025-09-23T11:30:40.660",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190048,1758627040671,"fUST",-426.70645257,0.00018977,2,"2025-09-23T11:30:40.671",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190050,1758627040680,"fUST",-500.0,0.00018977,2,"2025-09-23T11:30:40.680",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190052,1758627040689,"fUST",-500.0,0.00018977,2,"2025-09-23T11:30:40.689",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190054,1758627040702,"fUST",-500.0,0.00018977,2,"2025-09-23T11:30:40.702",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190057,1758627040717,"fUST",-29308.83324821,0.00018978,2,"2025-09-23T11:30:40.717",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190059,1758627040731,"fUST",-181.08010149,0.00018979,2,"2025-09-23T11:30:40.731",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190061,1758627040744,"fUST",-1000.0,0.00018988,2,"2025-09-23T11:30:40.744",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190064,1758627040755,"fUST",-1000.0,0.00018988,2,"2025-09-23T11:30:40.755",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190066,1758627040769,"fUST",-1000.0,0.00018988,2,"2025-09-23T11:30:40.769",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190068,1758627040782,"fUST",-1000.0,0.00018988,2,"2025-09-23T11:30:40.782",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190071,1758627040796,"fUST",-1000.0,0.00018988,2,"2025-09-23T11:30:40.796",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190073,1758627040809,"fUST",-1000.0,0.00018989,2,"2025-09-23T11:30:40.809",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190075,1758627040823,"fUST",-1000.0,0.00018989,2,"2025-09-23T11:30:40.823",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190078,1758627040839,"fUST",-1000.0,0.00018989,2,"2025-09-23T11:30:40.839",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190080,1758627040852,"fUST",-1000.0,0.00018989,2,"2025-09-23T11:30:40.852",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190082,1758627040865,"fUST",-211.04149138,0.00018989,2,"2025-09-23T11:30:40.865",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190085,1758627040879,"fUST",-218.89263272,0.00018989,2,"2025-09-23T11:30:40.879",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190087,1758627040891,"fUST",-500.0,0.00018989,2,"2025-09-23T11:30:40.891",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190088,1758627040911,"fUST",-500.0,0.00018989,2,"2025-09-23T11:30:40.911",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190089,1758627040924,"fUST",-500.0,0.00018989,2,"2025-09-23T11:30:40.924",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190090,1758627040937,"fUST",-412.95815392,0.00018989,2,"2025-09-23T11:30:40.937",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190091,1758627040948,"fUST",-500.0,0.00018989,2,"2025-09-23T11:30:40.948",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190093,1758627040959,"fUST",-500.0,0.00018989,2,"2025-09-23T11:30:40.959",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190094,1758627040972,"fUST",-500.0,0.00018989,2,"2025-09-23T11:30:40.972",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190096,1758627040985,"fUST",-500.0,0.00018989,2,"2025-09-23T11:30:40.985",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190097,1758627040997,"fUST",-500.0,0.00018989,2,"2025-09-23T11:30:40.997",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190098,1758627041012,"fUST",-500.0,0.00018989,2,"2025-09-23T11:30:41.012",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190099,1758627041026,"fUST",-500.0,0.00018989,2,"2025-09-23T11:30:41.026",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190100,1758627041040,"fUST",-500.0,0.00018989,2,"2025-09-23T11:30:41.040",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190101,1758627041053,"fUST",-24047.26229472,0.0001899,2,"2025-09-23T11:30:41.053",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190116,1758627046530,"fUST",-45999.62446676,0.0001899,2,"2025-09-23T11:30:46.530",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190117,1758627046540,"fUST",-500.0,0.0001899,2,"2025-09-23T11:30:46.540",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190118,1758627046550,"fUST",-483.562,0.00019064,2,"2025-09-23T11:30:46.550",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190119,1758627046559,"fUST",-509.13183978,0.00019078,2,"2025-09-23T11:30:46.559",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190120,1758627046568,"fUST",-5691.57767252,0.00019078,2,"2025-09-23T11:30:46.568",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190121,1758627046578,"fUST",-4820.51161698,0.00019078,2,"2025-09-23T11:30:46.578",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190122,1758627046588,"fUST",-318.31,0.00019119,2,"2025-09-23T11:30:46.588",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190123,1758627046598,"fUST",-167.99,0.00019119,2,"2025-09-23T11:30:46.598",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190124,1758627046607,"fUST",-4584.0,0.00019122,2,"2025-09-23T11:30:46.607",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190125,1758627046616,"fUST",-175.0,0.00019131,2,"2025-09-23T11:30:46.616",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190126,1758627046625,"fUST",-633.7,0.00019168,3,"2025-09-23T11:30:46.625",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190127,1758627046635,"fUST",-316.85,0.00019168,3,"2025-09-23T11:30:46.635",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190128,1758627046644,"fUST",-158.43,0.00019168,3,"2025-09-23T11:30:46.644",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190129,1758627046653,"fUST",-475.3,0.00019168,3,"2025-09-23T11:30:46.653",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190130,1758627046663,"fUST",-501.45936657,0.00019173,2,"2025-09-23T11:30:46.663",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190131,1758627046672,"fUST",-500.0,0.00019173,2,"2025-09-23T11:30:46.672",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190132,1758627046681,"fUST",-500.0,0.00019173,2,"2025-09-23T11:30:46.681",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190133,1758627046690,"fUST",-500.0,0.00019173,2,"2025-09-23T11:30:46.690",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190134,1758627046699,"fUST",-500.0,0.00019173,2,"2025-09-23T11:30:46.699",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190135,1758627046708,"fUST",-151.0,0.00019177,2,"2025-09-23T11:30:46.708",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190136,1758627046718,"fUST",-500.0,0.00019177,2,"2025-09-23T11:30:46.718",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190138,1758627046727,"fUST",-151.0,0.00019177,2,"2025-09-23T11:30:46.727",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190140,1758627046737,"fUST",-151.0,0.00019177,2,"2025-09-23T11:30:46.737",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190142,1758627046747,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:46.747",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190143,1758627046756,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:46.756",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190144,1758627046766,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:46.766",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190145,1758627046776,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:46.776",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190146,1758627046785,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:46.785",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190147,1758627046795,"fUST",-182.02479836,0.00019178,2,"2025-09-23T11:30:46.795",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190148,1758627046804,"fUST",-492.02703179,0.00019178,2,"2025-09-23T11:30:46.804",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190149,1758627046813,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:46.813",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190150,1758627046822,"fUST",-491.3622693,0.00019178,2,"2025-09-23T11:30:46.822",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190151,1758627046831,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:46.831",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190152,1758627046840,"fUST",-489.62163808,0.00019178,2,"2025-09-23T11:30:46.840",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190153,1758627046850,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:46.850",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190154,1758627046859,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:46.859",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190155,1758627046869,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:46.869",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190156,1758627046878,"fUST",-487.24757748,0.00019178,2,"2025-09-23T11:30:46.878",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190157,1758627046887,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:46.887",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190158,1758627046901,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:46.901",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190159,1758627046911,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:46.911",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190160,1758627046920,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:46.920",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190161,1758627046930,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:46.930",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190162,1758627046941,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:46.941",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190163,1758627046950,"fUST",-485.71689908,0.00019178,2,"2025-09-23T11:30:46.950",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190164,1758627046960,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:46.960",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190165,1758627046971,"fUST",-486.03788948,0.00019178,2,"2025-09-23T11:30:46.971",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190166,1758627046981,"fUST",-365.69430504,0.00019178,2,"2025-09-23T11:30:46.981",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190167,1758627046991,"fUST",-475.33316929,0.00019178,2,"2025-09-23T11:30:46.991",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190168,1758627047002,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.002",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190169,1758627047012,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.012",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190170,1758627047021,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.021",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190171,1758627047032,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.032",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190172,1758627047041,"fUST",-500.0,0.00019178,2,"2025-09-23T11:30:47.041",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190173,1758627047051,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.051",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190174,1758627047060,"fUST",-719.21,0.00019178,2,"2025-09-23T11:30:47.060",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190175,1758627047069,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.069",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190176,1758627047079,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.079",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190177,1758627047088,"fUST",-403.62387303,0.00019178,2,"2025-09-23T11:30:47.088",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190178,1758627047098,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.098",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190179,1758627047108,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.108",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190180,1758627047117,"fUST",-483.58764596,0.00019178,2,"2025-09-23T11:30:47.117",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190181,1758627047127,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.127",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190182,1758627047136,"fUST",-485.75844099,0.00019178,2,"2025-09-23T11:30:47.136",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190183,1758627047145,"fUST",-489.55755242,0.00019178,2,"2025-09-23T11:30:47.145",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190184,1758627047155,"fUST",-435.67285477,0.00019178,2,"2025-09-23T11:30:47.155",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190185,1758627047165,"fUST",-487.05152714,0.00019178,2,"2025-09-23T11:30:47.165",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190186,1758627047174,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.174",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190187,1758627047183,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.183",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190188,1758627047193,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.193",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190189,1758627047202,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.202",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190190,1758627047211,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.211",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190191,1758627047221,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.221",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190192,1758627047230,"fUST",-153.668486,0.00019178,2,"2025-09-23T11:30:47.230",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190193,1758627047240,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.240",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190194,1758627047249,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.249",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190195,1758627047258,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.258",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190196,1758627047267,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.267",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190197,1758627047276,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.276",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190198,1758627047285,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.285",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190199,1758627047295,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.295",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190200,1758627047304,"fUST",-621.33,0.00019178,2,"2025-09-23T11:30:47.304",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190201,1758627047313,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.313",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190202,1758627047323,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.323",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190203,1758627047332,"fUST",-486.60723832,0.00019178,2,"2025-09-23T11:30:47.332",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190204,1758627047341,"fUST",-211.57906543,0.00019178,2,"2025-09-23T11:30:47.341",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190205,1758627047350,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.350",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190206,1758627047360,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.360",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190207,1758627047370,"fUST",-491.52837849,0.00019178,2,"2025-09-23T11:30:47.370",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190208,1758627047380,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.380",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190209,1758627047389,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.389",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190210,1758627047398,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.398",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190211,1758627047408,"fUST",-152.023701,0.00019178,2,"2025-09-23T11:30:47.408",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190212,1758627047417,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.417",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190213,1758627047426,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.426",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190214,1758627047435,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:47.435",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190215,1758627047444,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.444",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190216,1758627047453,"fUST",-488.50562373,0.00019178,2,"2025-09-23T11:30:47.453",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190217,1758627047463,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.463",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190218,1758627047472,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.472",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190219,1758627047481,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.481",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190220,1758627047490,"fUST",-609.93,0.00019178,2,"2025-09-23T11:30:47.490",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190221,1758627047499,"fUST",-170.83875381,0.00019178,2,"2025-09-23T11:30:47.499",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190222,1758627047509,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.509",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190223,1758627047518,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.518",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190224,1758627047527,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.527",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190225,1758627047537,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.537",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190226,1758627047546,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.546",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190227,1758627047555,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.555",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190228,1758627047564,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.564",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190229,1758627047574,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.574",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190230,1758627047583,"fUST",-275.83967304,0.00019178,2,"2025-09-23T11:30:47.583",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190231,1758627047593,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.593",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190232,1758627047602,"fUST",-408.70781631,0.00019178,2,"2025-09-23T11:30:47.602",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190233,1758627047612,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.612",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190234,1758627047621,"fUST",-486.57997511,0.00019178,2,"2025-09-23T11:30:47.621",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190235,1758627047631,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.631",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190236,1758627047641,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.641",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190237,1758627047650,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.650",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190238,1758627047660,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:47.660",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190239,1758627047669,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.669",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190240,1758627047679,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:47.679",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190241,1758627047688,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.688",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190242,1758627047697,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.697",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190243,1758627047706,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.706",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190244,1758627047716,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.716",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190245,1758627047726,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.726",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190246,1758627047735,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.735",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190247,1758627047744,"fUST",-335.00843238,0.00019178,2,"2025-09-23T11:30:47.744",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190248,1758627047753,"fUST",-483.91208513,0.00019178,2,"2025-09-23T11:30:47.753",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190249,1758627047762,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.762",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190250,1758627047772,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.772",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190251,1758627047781,"fUST",-484.37144901,0.00019178,2,"2025-09-23T11:30:47.781",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190252,1758627047790,"fUST",-484.4045083,0.00019178,2,"2025-09-23T11:30:47.790",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190253,1758627047799,"fUST",-756.94,0.00019178,2,"2025-09-23T11:30:47.799",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190254,1758627047809,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.809",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190255,1758627047818,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.818",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190256,1758627047827,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.827",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190257,1758627047836,"fUST",-260.74643391,0.00019178,2,"2025-09-23T11:30:47.836",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190258,1758627047846,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.846",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190259,1758627047854,"fUST",-489.34696326,0.00019178,2,"2025-09-23T11:30:47.854",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190260,1758627047864,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:47.864",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190261,1758627047874,"fUST",-486.90551815,0.00019178,2,"2025-09-23T11:30:47.874",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190262,1758627047883,"fUST",-501.38422067,0.00019178,2,"2025-09-23T11:30:47.883",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190263,1758627047893,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.893",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190264,1758627047906,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.906",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190265,1758627047916,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.916",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190266,1758627047926,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.926",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190267,1758627047935,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.935",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190268,1758627047946,"fUST",-490.25574813,0.00019178,2,"2025-09-23T11:30:47.946",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190269,1758627047956,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.956",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190270,1758627047965,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.965",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190271,1758627047976,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.976",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190272,1758627047986,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.986",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190273,1758627047995,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:47.995",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190274,1758627048005,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.005",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190275,1758627048014,"fUST",-486.51937062,0.00019178,2,"2025-09-23T11:30:48.014",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190276,1758627048024,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.024",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190277,1758627048033,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.033",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190278,1758627048043,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.043",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190279,1758627048053,"fUST",-486.81814375,0.00019178,2,"2025-09-23T11:30:48.053",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190280,1758627048063,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.063",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190281,1758627048073,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.073",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190282,1758627048082,"fUST",-507.1,0.00019178,2,"2025-09-23T11:30:48.082",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190283,1758627048092,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.092",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190284,1758627048102,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.102",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190285,1758627048111,"fUST",-1735.33,0.00019178,2,"2025-09-23T11:30:48.111",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190286,1758627048121,"fUST",-316.89208836,0.00019178,2,"2025-09-23T11:30:48.121",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190287,1758627048130,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.130",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190288,1758627048140,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.140",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190289,1758627048150,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.150",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190290,1758627048160,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.160",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190291,1758627048169,"fUST",-5671.44,0.00019178,2,"2025-09-23T11:30:48.169",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190292,1758627048179,"fUST",-1196.37,0.00019178,2,"2025-09-23T11:30:48.179",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190293,1758627048189,"fUST",-727.75,0.00019178,2,"2025-09-23T11:30:48.189",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190294,1758627048200,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.200",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190295,1758627048209,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.209",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190296,1758627048219,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.219",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190297,1758627048229,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.229",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190298,1758627048239,"fUST",-943.88,0.00019178,2,"2025-09-23T11:30:48.239",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190299,1758627048248,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.248",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190300,1758627048258,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:48.258",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190301,1758627048267,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:48.267",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190302,1758627048276,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.276",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190303,1758627048286,"fUST",-487.52327746,0.00019178,2,"2025-09-23T11:30:48.286",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190304,1758627048295,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.295",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190305,1758627048304,"fUST",-916.96,0.00019178,2,"2025-09-23T11:30:48.304",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190306,1758627048314,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.314",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190307,1758627048324,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.324",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190308,1758627048335,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.335",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190309,1758627048346,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.346",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190310,1758627048355,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.355",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190311,1758627048365,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.365",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190312,1758627048375,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.375",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190313,1758627048385,"fUST",-1120.88,0.00019178,2,"2025-09-23T11:30:48.385",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190314,1758627048394,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.394",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190315,1758627048404,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.404",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190316,1758627048413,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.413",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190317,1758627048423,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.423",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190318,1758627048433,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.433",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190319,1758627048443,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.443",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190320,1758627048454,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.454",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190321,1758627048464,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.464",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190322,1758627048473,"fUST",-489.38110512,0.00019178,2,"2025-09-23T11:30:48.473",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190323,1758627048483,"fUST",-9123.08,0.00019178,2,"2025-09-23T11:30:48.483",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190324,1758627048492,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.492",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190325,1758627048502,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.502",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190326,1758627048513,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.513",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190327,1758627048620,"fUST",-423.32795872,0.00019178,2,"2025-09-23T11:30:48.620",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190328,1758627048653,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.653",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190329,1758627048664,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.664",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190330,1758627048674,"fUST",-433.81935211,0.00019178,2,"2025-09-23T11:30:48.674",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190331,1758627048684,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.684",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190332,1758627048694,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:48.694",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190333,1758627048704,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.704",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190334,1758627048716,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:48.716",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190335,1758627048727,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.727",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190336,1758627048738,"fUST",-602.44551467,0.00019178,2,"2025-09-23T11:30:48.738",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190337,1758627048748,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.748",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190338,1758627048758,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.758",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190339,1758627048769,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.769",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190340,1758627048780,"fUST",-856.96,0.00019178,2,"2025-09-23T11:30:48.780",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190341,1758627048790,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.790",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190342,1758627048800,"fUST",-2109.51,0.00019178,2,"2025-09-23T11:30:48.800",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190343,1758627048810,"fUST",-615.79,0.00019178,2,"2025-09-23T11:30:48.810",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190344,1758627048822,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.822",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190345,1758627048831,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.831",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190346,1758627048841,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.841",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190347,1758627048852,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.852",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190348,1758627048862,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.862",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190349,1758627048873,"fUST",-493.37713343,0.00019178,2,"2025-09-23T11:30:48.873",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190350,1758627048884,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.884",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190351,1758627048896,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.896",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190352,1758627048907,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.907",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190353,1758627048918,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.918",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190354,1758627048929,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.929",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190355,1758627048942,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.942",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190356,1758627048952,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.952",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190357,1758627048962,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.962",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190358,1758627048975,"fUST",-710.11,0.00019178,2,"2025-09-23T11:30:48.975",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190359,1758627048986,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.986",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190360,1758627048996,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:48.996",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190361,1758627049007,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.007",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190362,1758627049018,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.018",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190363,1758627049028,"fUST",-432.13911121,0.00019178,2,"2025-09-23T11:30:49.028",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190364,1758627049039,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.039",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190365,1758627049049,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.049",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190366,1758627049059,"fUST",-491.49768794,0.00019178,2,"2025-09-23T11:30:49.059",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190367,1758627049069,"fUST",-584.24,0.00019178,2,"2025-09-23T11:30:49.069",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190368,1758627049079,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.079",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190369,1758627049088,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.088",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190370,1758627049098,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.098",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190371,1758627049107,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.107",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190372,1758627049118,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.118",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190373,1758627049127,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.127",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190374,1758627049138,"fUST",-227.527057,0.00019178,2,"2025-09-23T11:30:49.138",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190375,1758627049149,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.149",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190376,1758627049159,"fUST",-941.36,0.00019178,2,"2025-09-23T11:30:49.159",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190377,1758627049169,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.169",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190378,1758627049180,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.180",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190379,1758627049189,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.189",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190380,1758627049200,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.200",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190381,1758627049210,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.210",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190382,1758627049221,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.221",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190383,1758627049231,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.231",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190384,1758627049241,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:49.241",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190385,1758627049251,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:49.251",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190386,1758627049262,"fUST",-975.68,0.00019178,2,"2025-09-23T11:30:49.262",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190387,1758627049272,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.272",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190388,1758627049282,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.282",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190389,1758627049292,"fUST",-691.9,0.00019178,2,"2025-09-23T11:30:49.292",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190390,1758627049302,"fUST",-681.91,0.00019178,2,"2025-09-23T11:30:49.302",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190391,1758627049313,"fUST",-513.304917,0.00019178,2,"2025-09-23T11:30:49.313",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190392,1758627049323,"fUST",-513.304917,0.00019178,2,"2025-09-23T11:30:49.323",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190393,1758627049334,"fUST",-513.304917,0.00019178,2,"2025-09-23T11:30:49.334",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190394,1758627049345,"fUST",-513.304917,0.00019178,2,"2025-09-23T11:30:49.345",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190395,1758627049356,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:49.356",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190396,1758627049366,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:49.366",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190397,1758627049377,"fUST",-513.304917,0.00019178,2,"2025-09-23T11:30:49.377",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190398,1758627049387,"fUST",-513.304917,0.00019178,2,"2025-09-23T11:30:49.387",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190399,1758627049398,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:49.398",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190400,1758627049408,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:49.408",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190401,1758627049418,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:49.418",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190402,1758627049429,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:49.429",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190403,1758627049439,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.439",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190404,1758627049450,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.450",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190405,1758627049461,"fUST",-513.304917,0.00019178,2,"2025-09-23T11:30:49.461",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190406,1758627049473,"fUST",-513.304917,0.00019178,2,"2025-09-23T11:30:49.473",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190407,1758627049483,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.483",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190408,1758627049494,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.494",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190409,1758627049504,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.504",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190410,1758627049514,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.514",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190411,1758627049526,"fUST",-737.42,0.00019178,2,"2025-09-23T11:30:49.526",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190412,1758627049536,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.536",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190413,1758627049546,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.546",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190414,1758627049556,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.556",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190415,1758627049567,"fUST",-351.87513494,0.00019178,2,"2025-09-23T11:30:49.567",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190416,1758627049577,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.577",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190417,1758627049587,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.587",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190418,1758627049596,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.596",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190419,1758627049607,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:49.607",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190420,1758627049617,"fUST",-252.916333,0.00019178,2,"2025-09-23T11:30:49.617",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190421,1758627049627,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.627",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190422,1758627049637,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.637",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190423,1758627049647,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.647",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190424,1758627049658,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.658",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190425,1758627049668,"fUST",-1141.55,0.00019178,2,"2025-09-23T11:30:49.668",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190426,1758627049678,"fUST",-2046.61,0.00019178,2,"2025-09-23T11:30:49.678",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190427,1758627049689,"fUST",-485.72958789,0.00019178,2,"2025-09-23T11:30:49.689",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190428,1758627049698,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.698",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190429,1758627049708,"fUST",-775.81,0.00019178,2,"2025-09-23T11:30:49.708",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190430,1758627049718,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.718",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190431,1758627049730,"fUST",-496.53360599,0.00019178,2,"2025-09-23T11:30:49.730",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190432,1758627049740,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:49.740",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190433,1758627049749,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:49.749",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190434,1758627049759,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:49.759",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190435,1758627049770,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:49.770",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190436,1758627049780,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:49.780",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190437,1758627049790,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.790",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190438,1758627049802,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:49.802",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190439,1758627049813,"fUST",-172.812897,0.00019178,2,"2025-09-23T11:30:49.813",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190440,1758627049824,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.824",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190441,1758627049834,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.834",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190442,1758627049844,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.844",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190443,1758627049855,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.855",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190444,1758627049865,"fUST",-569.6884864,0.00019178,2,"2025-09-23T11:30:49.865",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190445,1758627049875,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.875",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190446,1758627049886,"fUST",-2630.34,0.00019178,2,"2025-09-23T11:30:49.886",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190447,1758627049901,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.901",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190448,1758627049914,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.914",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190449,1758627049924,"fUST",-418.43094397,0.00019178,2,"2025-09-23T11:30:49.924",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190450,1758627049934,"fUST",-993.8,0.00019178,2,"2025-09-23T11:30:49.934",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190451,1758627049945,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.945",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190452,1758627049956,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:49.956",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190453,1758627049966,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:49.966",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190454,1758627049976,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:49.976",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190455,1758627049987,"fUST",-710.79,0.00019178,2,"2025-09-23T11:30:49.987",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190456,1758627049998,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:49.998",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190457,1758627050009,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:50.009",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190458,1758627050020,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:50.020",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190459,1758627050030,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:50.030",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190460,1758627050040,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:50.040",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190461,1758627050050,"fUST",-501.45038057,0.00019178,2,"2025-09-23T11:30:50.050",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190462,1758627050060,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:50.060",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190463,1758627050069,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:50.069",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190464,1758627050079,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:50.079",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190465,1758627050090,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:50.090",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190466,1758627050100,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:50.100",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190467,1758627050110,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:50.110",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190468,1758627050120,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:50.120",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190469,1758627050130,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:50.130",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190470,1758627050141,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:50.141",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190471,1758627050151,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:50.151",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190472,1758627050161,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:50.161",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190473,1758627050171,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:50.171",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190474,1758627050181,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:50.181",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190475,1758627050190,"fUST",-481.04,0.00019178,2,"2025-09-23T11:30:50.190",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190476,1758627050200,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:50.200",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190477,1758627050209,"fUST",-151.0,0.00019178,2,"2025-09-23T11:30:50.209",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190478,1758627050221,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:50.221",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190479,1758627050230,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:50.230",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190480,1758627050241,"fUST",-745.97,0.00019178,2,"2025-09-23T11:30:50.241",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190481,1758627050251,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:50.251",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190482,1758627050261,"fUST",-480.0,0.00019178,2,"2025-09-23T11:30:50.261",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190483,1758627050270,"fUST",-500.0,0.00019178,2,"2025-09-23T11:30:50.270",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190484,1758627050280,"fUST",-5000.0,0.00019178,2,"2025-09-23T11:30:50.280",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190485,1758627050290,"fUST",-5000.0,0.00019178,2,"2025-09-23T11:30:50.290",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190486,1758627050299,"fUST",-5000.0,0.00019178,2,"2025-09-23T11:30:50.299",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190487,1758627050309,"fUST",-526.53578144,0.00019178,2,"2025-09-23T11:30:50.309",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190488,1758627050319,"fUST",-635.0,0.00019198,2,"2025-09-23T11:30:50.319",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190489,1758627050328,"fUST",-2159.0,0.00019198,2,"2025-09-23T11:30:50.328",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190490,1758627050338,"fUST",-6277.20157782,0.00019198,2,"2025-09-23T11:30:50.338",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190491,1758627050348,"fUST",-585.9861618,0.000192,2,"2025-09-23T11:30:50.348",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190492,1758627050358,"fUST",-585.9861618,0.000192,2,"2025-09-23T11:30:50.358",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190493,1758627050367,"fUST",-151.0,0.000192,2,"2025-09-23T11:30:50.367",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190494,1758627050376,"fUST",-151.0,0.000192,2,"2025-09-23T11:30:50.376",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190495,1758627050385,"fUST",-649.0,0.000192,2,"2025-09-23T11:30:50.385",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190496,1758627050395,"fUST",-513.304917,0.000192,2,"2025-09-23T11:30:50.395",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190497,1758627050404,"fUST",-513.304917,0.000192,2,"2025-09-23T11:30:50.404",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190498,1758627050414,"fUST",-151.0,0.000192,2,"2025-09-23T11:30:50.414",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190499,1758627050424,"fUST",-513.304917,0.000192,2,"2025-09-23T11:30:50.424",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190500,1758627050434,"fUST",-154.302102,0.000192,2,"2025-09-23T11:30:50.434",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190501,1758627050444,"fUST",-513.304917,0.000192,2,"2025-09-23T11:30:50.444",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190502,1758627050454,"fUST",-151.0,0.000192,2,"2025-09-23T11:30:50.454",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190503,1758627050463,"fUST",-151.0,0.000192,2,"2025-09-23T11:30:50.463",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190504,1758627050476,"fUST",-151.0,0.000192,2,"2025-09-23T11:30:50.476",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190505,1758627050486,"fUST",-168.0,0.00019219,2,"2025-09-23T11:30:50.486",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190506,1758627050496,"fUST",-1642.27144192,0.00019235,2,"2025-09-23T11:30:50.496",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190507,1758627050506,"fUST",-151.0,0.00019235,2,"2025-09-23T11:30:50.506",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190508,1758627050515,"fUST",-151.0,0.00019235,2,"2025-09-23T11:30:50.515",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190509,1758627050525,"fUST",-151.0,0.00019244,2,"2025-09-23T11:30:50.525",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190510,1758627050534,"fUST",-262.764935,0.00019244,2,"2025-09-23T11:30:50.534",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190511,1758627050543,"fUST",-151.0,0.00019244,2,"2025-09-23T11:30:50.543",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190512,1758627050553,"fUST",-212.453962,0.00019244,2,"2025-09-23T11:30:50.553",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190513,1758627050563,"fUST",-328.0,0.00019244,2,"2025-09-23T11:30:50.563",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190514,1758627050573,"fUST",-328.0,0.00019244,2,"2025-09-23T11:30:50.573",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190515,1758627050582,"fUST",-328.0,0.00019244,2,"2025-09-23T11:30:50.582",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190516,1758627050592,"fUST",-328.0,0.00019244,2,"2025-09-23T11:30:50.592",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190517,1758627050601,"fUST",-328.0,0.00019244,2,"2025-09-23T11:30:50.601",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190518,1758627050611,"fUST",-328.0,0.00019244,2,"2025-09-23T11:30:50.611",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190519,1758627050620,"fUST",-328.0,0.00019244,2,"2025-09-23T11:30:50.620",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190520,1758627050630,"fUST",-328.0,0.00019244,2,"2025-09-23T11:30:50.630",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190521,1758627050640,"fUST",-328.0,0.00019244,2,"2025-09-23T11:30:50.640",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190522,1758627050650,"fUST",-328.0,0.00019244,2,"2025-09-23T11:30:50.650",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190523,1758627050659,"fUST",-471.07651104,0.00019244,2,"2025-09-23T11:30:50.659",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190524,1758627050669,"fUST",-500.0,0.00019264,2,"2025-09-23T11:30:50.669",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190525,1758627050678,"fUST",-168.0,0.00019291,2,"2025-09-23T11:30:50.678",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190526,1758627050688,"fUST",-874.8700678,0.000193,2,"2025-09-23T11:30:50.688",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190527,1758627050698,"fUST",-296.6276561,0.000193,2,"2025-09-23T11:30:50.698",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190528,1758627050707,"fUST",-7327.14415134,0.0001932,2,"2025-09-23T11:30:50.707",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190529,1758627050716,"fUST",-215.163,0.00019323,2,"2025-09-23T11:30:50.716",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190530,1758627050728,"fUST",-227.049,0.00019323,2,"2025-09-23T11:30:50.728",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190531,1758627050738,"fUST",-250.0,0.00019323,2,"2025-09-23T11:30:50.738",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190532,1758627050747,"fUST",-262.863,0.00019323,2,"2025-09-23T11:30:50.747",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190533,1758627050756,"fUST",-292.671,0.00019323,2,"2025-09-23T11:30:50.756",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190534,1758627050766,"fUST",-509.13183978,0.00019338,2,"2025-09-23T11:30:50.766",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190535,1758627050776,"fUST",-500.0,0.00019352,2,"2025-09-23T11:30:50.776",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190536,1758627050785,"fUST",-585.9861618,0.000194,2,"2025-09-23T11:30:50.785",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190537,1758627050795,"fUST",-208.9850522,0.000194,2,"2025-09-23T11:30:50.795",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190538,1758627050804,"fUST",-159.6432,0.000194,2,"2025-09-23T11:30:50.804",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190539,1758627050814,"fUST",-304.1390926,0.000194,2,"2025-09-23T11:30:50.814",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190540,1758627050823,"fUST",-605.50154492,0.000194,2,"2025-09-23T11:30:50.823",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190541,1758627050832,"fUST",-175.0,0.00019402,2,"2025-09-23T11:30:50.832",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190542,1758627050842,"fUST",-153.37485388,0.00019451,2,"2025-09-23T11:30:50.842",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190543,1758627050854,"fUST",-500.0,0.00019451,2,"2025-09-23T11:30:50.854",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190544,1758627050864,"fUST",-253.86364638,0.00019451,2,"2025-09-23T11:30:50.864",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190545,1758627050873,"fUST",-151.0,0.00019451,2,"2025-09-23T11:30:50.873",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190546,1758627050882,"fUST",-615.70177796,0.00019452,2,"2025-09-23T11:30:50.882",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190547,1758627050893,"fUST",-480.0,0.00019452,2,"2025-09-23T11:30:50.893",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190548,1758627050908,"fUST",-480.0,0.00019452,2,"2025-09-23T11:30:50.908",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190549,1758627050917,"fUST",-480.0,0.00019452,2,"2025-09-23T11:30:50.917",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190550,1758627050926,"fUST",-486.60595937,0.00019452,2,"2025-09-23T11:30:50.926",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190551,1758627050935,"fUST",-500.41549574,0.00019452,2,"2025-09-23T11:30:50.935",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190552,1758627050945,"fUST",-155.15130577,0.00019452,2,"2025-09-23T11:30:50.945",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190553,1758627050966,"fUST",-257.48539607,0.00019452,2,"2025-09-23T11:30:50.966",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190554,1758627051064,"fUST",-348.37536768,0.00019452,2,"2025-09-23T11:30:51.064",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190555,1758627051073,"fUST",-480.0,0.00019452,2,"2025-09-23T11:30:51.073",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190556,1758627051083,"fUST",-480.0,0.00019452,2,"2025-09-23T11:30:51.083",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190557,1758627051092,"fUST",-522.99871593,0.00019452,2,"2025-09-23T11:30:51.092",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190558,1758627051101,"fUST",-491.22287459,0.00019452,2,"2025-09-23T11:30:51.101",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190559,1758627051111,"fUST",-492.38334792,0.00019452,2,"2025-09-23T11:30:51.111",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190560,1758627051121,"fUST",-528.91727054,0.00019452,2,"2025-09-23T11:30:51.121",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190561,1758627051130,"fUST",-443.24393021,0.00019452,2,"2025-09-23T11:30:51.130",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190562,1758627051139,"fUST",-480.0,0.00019452,2,"2025-09-23T11:30:51.139",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190563,1758627051149,"fUST",-535.76488671,0.00019452,2,"2025-09-23T11:30:51.149",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190564,1758627051158,"fUST",-480.0,0.00019452,2,"2025-09-23T11:30:51.158",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190565,1758627051167,"fUST",-480.0,0.00019452,2,"2025-09-23T11:30:51.167",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190566,1758627051175,"fUST",-480.66797613,0.00019452,2,"2025-09-23T11:30:51.175",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190567,1758627051185,"fUST",-487.8373923,0.00019452,2,"2025-09-23T11:30:51.185",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190568,1758627051193,"fUST",-480.0,0.00019452,2,"2025-09-23T11:30:51.193",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190569,1758627051202,"fUST",-719.21,0.00019452,2,"2025-09-23T11:30:51.202",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190570,1758627051211,"fUST",-480.0,0.00019452,2,"2025-09-23T11:30:51.211",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190571,1758627051221,"fUST",-480.0,0.00019452,2,"2025-09-23T11:30:51.221",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190572,1758627051231,"fUST",-405.78890959,0.00019452,2,"2025-09-23T11:30:51.231",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190573,1758627051240,"fUST",-480.0,0.00019452,2,"2025-09-23T11:30:51.240",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190574,1758627051249,"fUST",-480.0,0.00019452,2,"2025-09-23T11:30:51.249",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190575,1758627051258,"fUST",-480.0,0.00019452,2,"2025-09-23T11:30:51.258",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190576,1758627051267,"fUST",-480.0,0.00019452,2,"2025-09-23T11:30:51.267",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190577,1758627051276,"fUST",-480.0,0.00019452,2,"2025-09-23T11:30:51.276",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190578,1758627051285,"fUST",-420.24981717,0.00019452,2,"2025-09-23T11:30:51.285",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190579,1758627051295,"fUST",-480.0,0.00019452,2,"2025-09-23T11:30:51.295",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190580,1758627051304,"fUST",-480.0,0.00019452,2,"2025-09-23T11:30:51.304",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190581,1758627051313,"fUST",-480.0,0.00019452,2,"2025-09-23T11:30:51.313",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190582,1758627051323,"fUST",-480.0,0.00019452,2,"2025-09-23T11:30:51.323",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190583,1758627051332,"fUST",-480.0,0.00019452,2,"2025-09-23T11:30:51.332",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190584,1758627051341,"fUST",-413.50501345,0.00019452,2,"2025-09-23T11:30:51.341",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190586,1758627102765,"fUST",-194.09381965,0.00018134,2,"2025-09-23T11:31:42.765",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190587,1758627106098,"fUST",-179.9640072,0.00018134,2,"2025-09-23T11:31:46.098",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190588,1758627108525,"fUST",-187.55991962,0.00018134,2,"2025-09-23T11:31:48.525",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190590,1758627110570,"fUST",-438.90918461,0.00018134,2,"2025-09-23T11:31:50.570",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190591,1758627112153,"fUST",-463.29237557,0.00018134,2,"2025-09-23T11:31:52.153",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190592,1758627114134,"fUST",-204.25661415,0.00018134,2,"2025-09-23T11:31:54.134",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190593,1758627116837,"fUST",-169.45878191,0.00018134,2,"2025-09-23T11:31:56.837",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190594,1758627119985,"fUST",-12.63392329,0.00018134,2,"2025-09-23T11:31:59.985",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190596,1758627159442,"fUST",-152.83424318,0.0001804,2,"2025-09-23T11:32:39.442",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190597,1758627162612,"fUST",-357.87296188,0.0001804,2,"2025-09-23T11:32:42.612",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190598,1758627164122,"fUST",-247.08320992,0.0001804,2,"2025-09-23T11:32:44.122",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190599,1758627167818,"fUST",-263.95162424,0.0001804,2,"2025-09-23T11:32:47.818",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190600,1758627169869,"fUST",-158.014407,0.0001804,2,"2025-09-23T11:32:49.869",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190601,1758627173584,"fUST",-500.0,0.0001804,2,"2025-09-23T11:32:53.584",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190602,1758627176374,"fUST",-193.79842369,0.0001804,2,"2025-09-23T11:32:56.374",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190603,1758627180264,"fUST",-219.56178773,0.0001804,2,"2025-09-23T11:33:00.264",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190604,1758627186358,"fUST",-439.12357545,0.0001804,2,"2025-09-23T11:33:06.358",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190605,1758627190664,"fUST",-302.96464219,0.0001804,2,"2025-09-23T11:33:10.664",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190606,1758627195553,"fUST",-336.23005896,0.0001804,2,"2025-09-23T11:33:15.553",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190607,1758627202367,"fUST",-478.20213253,0.0001804,2,"2025-09-23T11:33:22.367",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190608,1758627206208,"fUST",-170.28500723,0.0001804,2,"2025-09-23T11:33:26.208",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190609,1758627209458,"fUST",-295.50972947,0.0001804,2,"2025-09-23T11:33:29.458",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190619,1758627218911,"fUST",-295.84484268,0.0001804,2,"2025-09-23T11:33:38.911",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190620,1758627222141,"fUST",-196.23003166,0.0001804,2,"2025-09-23T11:33:42.141",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190621,1758627225140,"fUST",-314.3295498,0.0001804,2,"2025-09-23T11:33:45.140",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190622,1758627225538,"fUST",930.1180468,0.00017949,2,"2025-09-23T11:33:45.538",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190623,1758627225561,"fUST",69.8819532,0.00017949,2,"2025-09-23T11:33:45.561",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190624,1758627230635,"fUST",748.9816689,0.00017965,2,"2025-09-23T11:33:50.635",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190625,1758627234721,"fUST",-288.87293284,0.0001804,2,"2025-09-23T11:33:54.721",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190626,1758627238412,"fUST",-162.1292252,0.0001804,2,"2025-09-23T11:33:58.412",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190627,1758627240029,"fUST",-203.0297112,0.0001804,2,"2025-09-23T11:34:00.029",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190628,1758627245344,"fUST",-302.71723195,0.0001804,2,"2025-09-23T11:34:05.344",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190632,1758627251853,"fUST",-157.46915521,0.0001804,2,"2025-09-23T11:34:11.853",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190633,1758627254609,"fUST",-526.5432753,0.0001804,2,"2025-09-23T11:34:14.609",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190634,1758627256773,"fUST",500.0,0.00018,2,"2025-09-23T11:34:16.773",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190635,1758627263086,"fUST",-187.12364866,0.0001804,2,"2025-09-23T11:34:23.086",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190636,1758627266835,"fUST",-256.91440648,0.0001804,2,"2025-09-23T11:34:26.835",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190637,1758627267505,"fUST",-598.42091725,0.0001804,2,"2025-09-23T11:34:27.505",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190638,1758627272135,"fUST",500.0,0.00018,2,"2025-09-23T11:34:32.135",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190639,1758627287630,"fUST",500.0,0.00018,2,"2025-09-23T11:34:47.630",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190640,1758627293790,"fUST",9500.01,0.00017946,2,"2025-09-23T11:34:53.790",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190641,1758627293814,"fUST",10000.01,0.00017946,2,"2025-09-23T11:34:53.814",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190642,1758627293836,"fUST",10000.01,0.00017946,2,"2025-09-23T11:34:53.836",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190643,1758627293861,"fUST",10000.01,0.00017946,2,"2025-09-23T11:34:53.861",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190644,1758627293885,"fUST",7146.4390442,0.00017946,2,"2025-09-23T11:34:53.885",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190653,1758627335975,"fUST",200.0,0.00029274,120,"2025-09-23T11:35:35.975",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190654,1758627347267,"fUST",200.0,0.00029274,120,"2025-09-23T11:35:47.267",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190655,1758627362907,"fUST",173.75909516,0.00017986,2,"2025-09-23T11:36:02.907",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190656,1758627366218,"fUST",153.01278888,0.00017986,2,"2025-09-23T11:36:06.218",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190657,1758627375620,"fUST",206.0,0.00029274,120,"2025-09-23T11:36:15.620",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190661,1758627422586,"fUST",173.75909515,0.00017986,2,"2025-09-23T11:37:02.586",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190662,1758627423409,"fUST",500.0,0.00018,2,"2025-09-23T11:37:03.409",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190663,1758627424904,"fUST",153.01278887,0.00017986,2,"2025-09-23T11:37:04.904",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190665,1758627480521,"fUST",211.18,0.00015485,2,"2025-09-23T11:38:00.521",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190666,1758627513000,"fUST",1762.351334,0.00017546,2,"2025-09-23T11:38:33.000",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190667,1758627513512,"fUST",1960.354043,0.00017639,2,"2025-09-23T11:38:33.512",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190668,1758627513915,"fUST",1263.211088,0.00017734,2,"2025-09-23T11:38:33.915",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190669,1758627514385,"fUST",968.16267154,0.00017833,2,"2025-09-23T11:38:34.385",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190670,1758627517163,"fUST",265.4919,0.00017771,2,"2025-09-23T11:38:37.163",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190671,1758627552938,"fUST",2415.7151954,0.00017701,2,"2025-09-23T11:39:12.938",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190672,1758627552959,"fUST",529.3353634,0.00017701,2,"2025-09-23T11:39:12.959",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190673,1758627572768,"fUST",-785.4615991,0.00018089,2,"2025-09-23T11:39:32.768",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190674,1758627572798,"fUST",-873.7093403,0.00018184,2,"2025-09-23T11:39:32.798",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190675,1758627572826,"fUST",-484.08133577,0.00018208,2,"2025-09-23T11:39:32.826",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190676,1758627572856,"fUST",-563.0,0.00018282,2,"2025-09-23T11:39:32.856",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190677,1758627572887,"fUST",-563.0,0.00018384,2,"2025-09-23T11:39:32.887",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190678,1758627572914,"fUST",-300.0,0.00018772,2,"2025-09-23T11:39:32.914",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190679,1758627572944,"fUST",-300.0,0.00018772,2,"2025-09-23T11:39:32.944",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190680,1758627572974,"fUST",-1061.50544966,0.00018772,2,"2025-09-23T11:39:32.974",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190682,1758627582648,"fUST",-138.49455034,0.00018772,2,"2025-09-23T11:39:42.648",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190683,1758627582677,"fUST",-300.0,0.00018772,2,"2025-09-23T11:39:42.677",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190684,1758627602682,"fUST",-300.0,0.00018772,2,"2025-09-23T11:40:02.682",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190685,1758627602809,"fUST",-300.0,0.00018772,2,"2025-09-23T11:40:02.809",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190686,1758627602838,"fUST",-300.0,0.00018772,2,"2025-09-23T11:40:02.838",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190687,1758627612690,"fUST",-1200.0,0.00018772,2,"2025-09-23T11:40:12.690",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190689,1758627644524,"fUST",-159.6,0.0001804,2,"2025-09-23T11:40:44.524",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190690,1758627651314,"fUST",-187.1839781,0.0001804,2,"2025-09-23T11:40:51.314",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190691,1758627652731,"fUST",-179.7592972,0.0001804,2,"2025-09-23T11:40:52.731",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190692,1758627652856,"fUST",-5213.78386643,0.00018773,2,"2025-09-23T11:40:52.856",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190693,1758627662474,"fUST",155.0,0.00027397,120,"2025-09-23T11:41:02.474",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190694,1758627665771,"fUST",500.0,0.00018,2,"2025-09-23T11:41:05.771",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190695,1758627670138,"fUST",585.0084204,0.00017993,2,"2025-09-23T11:41:10.138",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190696,1758627686828,"fUST",500.0,0.00018,2,"2025-09-23T11:41:26.828",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190698,1758627795581,"fUST",204.4955222,0.00017989,2,"2025-09-23T11:43:15.581",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190700,1758627904363,"fUST",153.09241858,0.00017992,2,"2025-09-23T11:45:04.363",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190720,1758628002863,"fUST",1032.922686,0.0001798,2,"2025-09-23T11:46:42.863",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190723,1758628081139,"fUST",666.0,0.00017996,2,"2025-09-23T11:48:01.139",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190728,1758628213531,"fUST",-290.5713554,0.00018003,2,"2025-09-23T11:50:13.531",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190729,1758628213945,"fUST",-4821.06182067,0.00018003,2,"2025-09-23T11:50:13.945",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190730,1758628222307,"fUST",-382.61296381,0.00018003,2,"2025-09-23T11:50:22.307",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190731,1758628223816,"fUST",-4617.38703619,0.00018003,2,"2025-09-23T11:50:23.816",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190732,1758628227213,"fUST",-154.13088673,0.00018003,2,"2025-09-23T11:50:27.213",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190733,1758628229967,"fUST",-152.11995577,0.00018003,2,"2025-09-23T11:50:29.967",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190747,1758628232634,"fUST",-1576.35010746,0.00018003,2,"2025-09-23T11:50:32.634",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190748,1758628232645,"fUST",-358.95344586,0.00018003,2,"2025-09-23T11:50:32.645",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190749,1758628232687,"fUST",-947.99323754,0.00018003,2,"2025-09-23T11:50:32.687",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190901,1758628235028,"fUST",-375.12200011,0.00018003,2,"2025-09-23T11:50:35.028",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190902,1758628237738,"fUST",-306.46508034,0.00018003,2,"2025-09-23T11:50:37.738",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190903,1758628238479,"fUST",-1128.86528619,0.00018003,2,"2025-09-23T11:50:38.479",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190904,1758628238489,"fUST",-1616.78573173,0.00018773,2,"2025-09-23T11:50:38.489",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190905,1758628238534,"fUST",-538.6149541,0.00018773,2,"2025-09-23T11:50:38.534",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190906,1758628238693,"fUST",-832.9999536,0.00018773,2,"2025-09-23T11:50:38.693",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190977,1758628240640,"fUST",-3229.76503914,0.00018773,2,"2025-09-23T11:50:40.640",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190979,1758628240650,"fUST",-492.14373848,0.00018868,2,"2025-09-23T11:50:40.650",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190981,1758628240659,"fUST",-745.26026343,0.00018889,2,"2025-09-23T11:50:40.659",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190982,1758628240669,"fUST",-300.0,0.00018976,2,"2025-09-23T11:50:40.669",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387190983,1758628240679,"fUST",-1076.79030823,0.00018977,2,"2025-09-23T11:50:40.679",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191000,1758628246523,"fUST",-328.09582566,0.00018868,2,"2025-09-23T11:50:46.523",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191001,1758628246533,"fUST",-123.20969177,0.00018977,2,"2025-09-23T11:50:46.533",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191002,1758628246543,"fUST",-13756.66324246,0.00018978,2,"2025-09-23T11:50:46.543",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191003,1758628246554,"fUST",-12090.31242412,0.00018978,2,"2025-09-23T11:50:46.554",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191004,1758628246563,"fUST",-500.0,0.00018989,2,"2025-09-23T11:50:46.563",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191005,1758628246572,"fUST",-500.0,0.00018989,2,"2025-09-23T11:50:46.572",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191006,1758628246582,"fUST",-500.0,0.00018989,2,"2025-09-23T11:50:46.582",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191007,1758628246592,"fUST",-500.0,0.00018989,2,"2025-09-23T11:50:46.592",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191008,1758628246601,"fUST",-500.0,0.00018989,2,"2025-09-23T11:50:46.601",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191009,1758628246611,"fUST",-300.8426081,0.00018989,2,"2025-09-23T11:50:46.611",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191010,1758628246620,"fUST",-269.63405028,0.00018989,2,"2025-09-23T11:50:46.620",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191011,1758628246629,"fUST",-160.05158116,0.00018989,2,"2025-09-23T11:50:46.629",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191012,1758628246639,"fUST",-184.06538026,0.00018989,2,"2025-09-23T11:50:46.639",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191013,1758628246648,"fUST",-500.0,0.00018989,2,"2025-09-23T11:50:46.648",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191014,1758628246657,"fUST",-500.0,0.00018989,2,"2025-09-23T11:50:46.657",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191015,1758628246666,"fUST",-500.0,0.00018989,2,"2025-09-23T11:50:46.666",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191016,1758628246675,"fUST",-500.0,0.00018989,2,"2025-09-23T11:50:46.675",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191017,1758628246684,"fUST",-29.46010566,0.00018989,2,"2025-09-23T11:50:46.684",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191018,1758628246695,"fUST",-470.53989434,0.00018989,2,"2025-09-23T11:50:46.695",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191019,1758628246705,"fUST",-500.0,0.00018989,2,"2025-09-23T11:50:46.705",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191020,1758628246713,"fUST",-500.0,0.00018989,2,"2025-09-23T11:50:46.713",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191021,1758628246723,"fUST",-39179.56326493,0.0001899,2,"2025-09-23T11:50:46.723",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191022,1758628246732,"fUST",-563.0,0.00019028,2,"2025-09-23T11:50:46.732",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191023,1758628246741,"fUST",-155.0,0.00019077,2,"2025-09-23T11:50:46.741",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191024,1758628246749,"fUST",-386.85,0.00019078,2,"2025-09-23T11:50:46.749",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191025,1758628246758,"fUST",-305.4791039,0.00019078,2,"2025-09-23T11:50:46.758",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191026,1758628246767,"fUST",-1331.17037918,0.00019152,2,"2025-09-23T11:50:46.767",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191027,1758628246778,"fUST",-376.68,0.00019152,2,"2025-09-23T11:50:46.778",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191028,1758628246789,"fUST",-2113.18657807,0.00019152,2,"2025-09-23T11:50:46.789",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191029,1758628246797,"fUST",-978.0,0.00019155,2,"2025-09-23T11:50:46.797",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191030,1758628246807,"fUST",-996.37840273,0.00019155,2,"2025-09-23T11:50:46.807",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191031,1758628246818,"fUST",-795.61375639,0.00019155,2,"2025-09-23T11:50:46.818",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191032,1758628246829,"fUST",-367.00784088,0.00019155,2,"2025-09-23T11:50:46.829",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191033,1758628246839,"fUST",-635.0,0.00019155,2,"2025-09-23T11:50:46.839",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191034,1758628246848,"fUST",-150.0,0.00019155,2,"2025-09-23T11:50:46.848",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191035,1758628246857,"fUST",-410.0,0.00019155,2,"2025-09-23T11:50:46.857",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191036,1758628246866,"fUST",-417.975,0.00019155,2,"2025-09-23T11:50:46.866",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191037,1758628246875,"fUST",-2584.1192545,0.00019155,2,"2025-09-23T11:50:46.875",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191038,1758628246886,"fUST",-1939.45000001,0.00019155,2,"2025-09-23T11:50:46.886",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191039,1758628246897,"fUST",-60.43074549,0.00019155,2,"2025-09-23T11:50:46.897",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191040,1758628246906,"fUST",-181.08010149,0.00019166,2,"2025-09-23T11:50:46.906",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191041,1758628246915,"fUST",-563.0,0.00019167,2,"2025-09-23T11:50:46.915",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191042,1758628246924,"fUST",-369.66,0.00019168,3,"2025-09-23T11:50:46.924",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191043,1758628246933,"fUST",-184.83,0.00019168,3,"2025-09-23T11:50:46.933",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191044,1758628246943,"fUST",-554.49,0.00019168,3,"2025-09-23T11:50:46.943",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191045,1758628246952,"fUST",-172.28703193,0.00019177,2,"2025-09-23T11:50:46.952",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191046,1758628246961,"fUST",-209.05290719,0.00019177,2,"2025-09-23T11:50:46.961",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191047,1758628246970,"fUST",-500.0,0.00019177,2,"2025-09-23T11:50:46.970",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191048,1758628246979,"fUST",-500.0,0.00019177,2,"2025-09-23T11:50:46.979",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191049,1758628246988,"fUST",-500.0,0.00019177,2,"2025-09-23T11:50:46.988",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191050,1758628246998,"fUST",-500.0,0.00019177,2,"2025-09-23T11:50:46.998",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191051,1758628247007,"fUST",-500.0,0.00019177,2,"2025-09-23T11:50:47.007",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191052,1758628247016,"fUST",-500.0,0.00019177,2,"2025-09-23T11:50:47.016",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191053,1758628247025,"fUST",-500.0,0.00019177,2,"2025-09-23T11:50:47.025",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191054,1758628247034,"fUST",-500.0,0.00019177,2,"2025-09-23T11:50:47.034",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191055,1758628247045,"fUST",-500.0,0.00019177,2,"2025-09-23T11:50:47.045",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191056,1758628247054,"fUST",-500.0,0.00019177,2,"2025-09-23T11:50:47.054",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191057,1758628247063,"fUST",-260.21081265,0.00019177,2,"2025-09-23T11:50:47.063",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191058,1758628247072,"fUST",-500.0,0.00019177,2,"2025-09-23T11:50:47.072",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191059,1758628247082,"fUST",-500.0,0.00019177,2,"2025-09-23T11:50:47.082",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191060,1758628247091,"fUST",-500.0,0.00019177,2,"2025-09-23T11:50:47.091",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191061,1758628247100,"fUST",-33.55754727,0.00019177,2,"2025-09-23T11:50:47.100",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191062,1758628247116,"fUST",-466.44245273,0.00019177,2,"2025-09-23T11:50:47.116",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191063,1758628247125,"fUST",-268.88593732,0.00019177,2,"2025-09-23T11:50:47.125",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191066,1758628554777,"fUST",681.5870805,0.00017795,2,"2025-09-23T11:55:54.777",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191067,1758628656823,"fUST",273.7755518,0.00017827,2,"2025-09-23T11:57:36.823",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191068,1758628681848,"fUST",500.0,0.000178,2,"2025-09-23T11:58:01.848",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191069,1758628701854,"fUST",500.0,0.000178,2,"2025-09-23T11:58:21.854",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191070,1758628716802,"fUST",500.0,0.000178,2,"2025-09-23T11:58:36.802",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191071,1758628717376,"fUST",-168.0,0.00018017,2,"2025-09-23T11:58:37.376",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191072,1758628717466,"fUST",17.11371185,0.00017476,2,"2025-09-23T11:58:37.466",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191073,1758628717494,"fUST",151.84317015,0.00017476,2,"2025-09-23T11:58:37.494",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191074,1758628717973,"fUST",259.147054,0.000176,2,"2025-09-23T11:58:37.973",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191075,1758628719357,"fUST",671.80474712,0.00017626,2,"2025-09-23T11:58:39.357",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191076,1758628719604,"fUST",500.0,0.00018,2,"2025-09-23T11:58:39.604",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191077,1758628722057,"fUST",-168.956882,0.00018001,2,"2025-09-23T11:58:42.057",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191078,1758628722078,"fUST",-16.15682985,0.00018004,2,"2025-09-23T11:58:42.078",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191079,1758628726333,"fUST",-152.80005315,0.00018004,2,"2025-09-23T11:58:46.333",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191080,1758628730456,"fUST",500.0,0.000178,2,"2025-09-23T11:58:50.456",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191081,1758628735158,"fUST",500.0,0.00018,2,"2025-09-23T11:58:55.158",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191082,1758628787382,"fUST",491.1568206,0.00018,2,"2025-09-23T11:59:47.382",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191083,1758628810571,"fUST",5136.53645275,0.00017995,2,"2025-09-23T12:00:10.571",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191084,1758628810873,"fUST",3872.31672665,0.00017995,2,"2025-09-23T12:00:10.873",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191085,1758628810897,"fUST",1127.68327335,0.00017995,2,"2025-09-23T12:00:10.897",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191086,1758628811158,"fUST",5000.0,0.00017995,2,"2025-09-23T12:00:11.158",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191087,1758628811525,"fUST",3872.32672665,0.00017995,2,"2025-09-23T12:00:11.525",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191088,1758628811548,"fUST",1127.67327335,0.00017995,2,"2025-09-23T12:00:11.548",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191089,1758628811823,"fUST",5000.0,0.00017995,2,"2025-09-23T12:00:11.823",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191092,1758628845566,"fUST",179.74090438,0.00029282,60,"2025-09-23T12:00:45.566",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191093,1758628996279,"fUST",306.2508425,0.00017891,2,"2025-09-23T12:03:16.279",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191094,1758629011515,"fUST",516.461343,0.00017891,2,"2025-09-23T12:03:31.515",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191096,1758629092028,"fUST",290.5713554,0.00017885,2,"2025-09-23T12:04:52.028",0.000292,20.12,0.9318755711150234,520188371.58961254]
[387191196,1758629438731,"fUST",-257.679382,0.00018144,2,"2025-09-23T12:10:38.731",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191198,1758629438740,"fUST",-1000.0,0.00018171,2,"2025-09-23T12:10:38.740",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191199,1758629438750,"fUST",-478.0,0.00018208,2,"2025-09-23T12:10:38.750",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191200,1758629438760,"fUST",-168.0,0.00018558,2,"2025-09-23T12:10:38.760",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191201,1758629438769,"fUST",-168.0,0.00018561,2,"2025-09-23T12:10:38.769",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191203,1758629438779,"fUST",-168.0,0.00018566,2,"2025-09-23T12:10:38.779",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191204,1758629438788,"fUST",-28.67877329,0.00018594,2,"2025-09-23T12:10:38.788",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191205,1758629438889,"fUST",-516.32122671,0.00018594,2,"2025-09-23T12:10:38.889",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191206,1758629438899,"fUST",-545.0,0.00018616,2,"2025-09-23T12:10:38.899",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191207,1758629438909,"fUST",-703.0347532,0.00018868,2,"2025-09-23T12:10:38.909",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191208,1758629438918,"fUST",-745.26026343,0.00018977,2,"2025-09-23T12:10:38.918",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191209,1758629438928,"fUST",-300.0,0.00018998,2,"2025-09-23T12:10:38.928",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191210,1758629438939,"fUST",-300.0,0.00018998,2,"2025-09-23T12:10:38.939",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191211,1758629438948,"fUST",-257.0,0.00018998,2,"2025-09-23T12:10:38.948",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191212,1758629438957,"fUST",-1200.0,0.00018998,2,"2025-09-23T12:10:38.957",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191213,1758629438967,"fUST",-1200.0,0.00018999,2,"2025-09-23T12:10:38.967",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191214,1758629438977,"fUST",-390.2520609,0.00019,2,"2025-09-23T12:10:38.977",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191215,1758629438987,"fUST",-390.2520609,0.00019,2,"2025-09-23T12:10:38.987",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191216,1758629438996,"fUST",-390.2520609,0.00019,2,"2025-09-23T12:10:38.996",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191217,1758629439005,"fUST",-390.2520609,0.00019,2,"2025-09-23T12:10:39.005",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191218,1758629439015,"fUST",-390.2520609,0.00019,2,"2025-09-23T12:10:39.015",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191219,1758629439025,"fUST",-390.2520609,0.00019,2,"2025-09-23T12:10:39.025",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191220,1758629439035,"fUST",-390.2520609,0.00019,2,"2025-09-23T12:10:39.035",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191221,1758629439044,"fUST",-247.4657882,0.00019,2,"2025-09-23T12:10:39.044",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191222,1758629439053,"fUST",-435.2011237,0.00019,2,"2025-09-23T12:10:39.053",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191223,1758629439063,"fUST",-585.5584834,0.00019,2,"2025-09-23T12:10:39.063",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191224,1758629439073,"fUST",-978.0,0.00019037,2,"2025-09-23T12:10:39.073",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191225,1758629439083,"fUST",-2159.0,0.00019037,2,"2025-09-23T12:10:39.083",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191226,1758629439092,"fUST",-635.0,0.00019037,2,"2025-09-23T12:10:39.092",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191227,1758629439101,"fUST",-795.6630737,0.00019051,2,"2025-09-23T12:10:39.101",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191228,1758629439111,"fUST",-3601.246878,0.00019051,2,"2025-09-23T12:10:39.111",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191229,1758629439121,"fUST",-173.4144864,0.00019051,2,"2025-09-23T12:10:39.121",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191230,1758629439130,"fUST",-365.2988649,0.00019051,2,"2025-09-23T12:10:39.130",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191231,1758629439139,"fUST",-1000.0,0.00019067,2,"2025-09-23T12:10:39.139",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191232,1758629439149,"fUST",-514.9642712,0.00019067,2,"2025-09-23T12:10:39.149",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191233,1758629439158,"fUST",-250.0,0.00019067,2,"2025-09-23T12:10:39.158",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191234,1758629439168,"fUST",-181.08010149,0.00019067,2,"2025-09-23T12:10:39.168",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191235,1758629439182,"fUST",-492.78,0.00019073,2,"2025-09-23T12:10:39.182",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191236,1758629439192,"fUST",-345.05688194,0.00019073,2,"2025-09-23T12:10:39.192",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191237,1758629439201,"fUST",-500.0,0.00019077,2,"2025-09-23T12:10:39.201",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191238,1758629439211,"fUST",-500.0,0.00019077,2,"2025-09-23T12:10:39.211",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191239,1758629439221,"fUST",-352.85947068,0.00019077,2,"2025-09-23T12:10:39.221",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191240,1758629439230,"fUST",-500.0,0.00019077,2,"2025-09-23T12:10:39.230",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191241,1758629439240,"fUST",-351.11684235,0.00019077,2,"2025-09-23T12:10:39.240",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191242,1758629439251,"fUST",-500.0,0.00019077,2,"2025-09-23T12:10:39.251",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191243,1758629439261,"fUST",-500.0,0.00019077,2,"2025-09-23T12:10:39.261",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191244,1758629439270,"fUST",-500.0,0.00019077,2,"2025-09-23T12:10:39.270",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191245,1758629439279,"fUST",-500.0,0.00019077,2,"2025-09-23T12:10:39.279",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191246,1758629439288,"fUST",-500.0,0.00019077,2,"2025-09-23T12:10:39.288",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191247,1758629439297,"fUST",-500.0,0.00019077,2,"2025-09-23T12:10:39.297",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191248,1758629439306,"fUST",-500.0,0.00019077,2,"2025-09-23T12:10:39.306",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191249,1758629439316,"fUST",-651.48178766,0.00019077,2,"2025-09-23T12:10:39.316",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191250,1758629439325,"fUST",-500.0,0.00019077,2,"2025-09-23T12:10:39.325",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191251,1758629439335,"fUST",-500.0,0.00019077,2,"2025-09-23T12:10:39.335",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191252,1758629439344,"fUST",-500.0,0.00019077,2,"2025-09-23T12:10:39.344",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191253,1758629439353,"fUST",-500.0,0.00019077,2,"2025-09-23T12:10:39.353",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191254,1758629439363,"fUST",-500.0,0.00019077,2,"2025-09-23T12:10:39.363",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191255,1758629439372,"fUST",-500.0,0.00019077,2,"2025-09-23T12:10:39.372",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191256,1758629439382,"fUST",-500.0,0.00019077,2,"2025-09-23T12:10:39.382",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191257,1758629439392,"fUST",-500.0,0.00019077,2,"2025-09-23T12:10:39.392",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191258,1758629439402,"fUST",-500.0,0.00019077,2,"2025-09-23T12:10:39.402",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191259,1758629439412,"fUST",-500.0,0.00019077,2,"2025-09-23T12:10:39.412",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191260,1758629439422,"fUST",-500.0,0.00019077,2,"2025-09-23T12:10:39.422",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191261,1758629439431,"fUST",-250.0,0.00019077,2,"2025-09-23T12:10:39.431",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191262,1758629439442,"fUST",-199.53587219,0.00019077,2,"2025-09-23T12:10:39.442",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191263,1758629439452,"fUST",-309.48,0.00019078,2,"2025-09-23T12:10:39.452",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191264,1758629439462,"fUST",-2547.3579715,0.00019078,2,"2025-09-23T12:10:39.462",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191265,1758629439472,"fUST",-77200.9341087,0.00019078,2,"2025-09-23T12:10:39.472",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191266,1758629439481,"fUST",-23102.15391225,0.00019078,2,"2025-09-23T12:10:39.481",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191267,1758629439491,"fUST",-1002.280107,0.000191,2,"2025-09-23T12:10:39.491",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191268,1758629439501,"fUST",-4584.0,0.00019152,2,"2025-09-23T12:10:39.501",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191269,1758629439510,"fUST",-150.0,0.00019155,2,"2025-09-23T12:10:39.510",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191270,1758629439520,"fUST",-287.91,0.00019168,3,"2025-09-23T12:10:39.520",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191271,1758629439530,"fUST",-863.75,0.00019168,3,"2025-09-23T12:10:39.530",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191272,1758629439539,"fUST",-432.17444959,0.00019173,2,"2025-09-23T12:10:39.539",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191273,1758629439549,"fUST",-500.0,0.00019173,2,"2025-09-23T12:10:39.549",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191274,1758629439558,"fUST",-500.0,0.00019173,2,"2025-09-23T12:10:39.558",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191275,1758629439568,"fUST",-500.0,0.00019173,2,"2025-09-23T12:10:39.568",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191276,1758629439577,"fUST",-500.0,0.00019173,2,"2025-09-23T12:10:39.577",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191277,1758629439587,"fUST",-202.8330951,0.00019173,2,"2025-09-23T12:10:39.587",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191278,1758629439596,"fUST",-500.0,0.00019173,2,"2025-09-23T12:10:39.596",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191279,1758629439605,"fUST",-500.0,0.00019173,2,"2025-09-23T12:10:39.605",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191280,1758629439615,"fUST",-500.0,0.00019173,2,"2025-09-23T12:10:39.615",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191281,1758629439624,"fUST",-500.0,0.00019173,2,"2025-09-23T12:10:39.624",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191282,1758629439634,"fUST",-500.0,0.00019173,2,"2025-09-23T12:10:39.634",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191283,1758629439644,"fUST",-500.0,0.00019173,2,"2025-09-23T12:10:39.644",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191284,1758629439653,"fUST",-219.93404224,0.00019173,2,"2025-09-23T12:10:39.653",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191285,1758629439663,"fUST",-259.96685265,0.00019173,2,"2025-09-23T12:10:39.663",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191286,1758629439673,"fUST",-376.17427947,0.00019173,2,"2025-09-23T12:10:39.673",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191287,1758629439683,"fUST",-500.0,0.00019173,2,"2025-09-23T12:10:39.683",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191288,1758629439693,"fUST",-500.0,0.00019173,2,"2025-09-23T12:10:39.693",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191289,1758629439703,"fUST",-500.0,0.00019173,2,"2025-09-23T12:10:39.703",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191290,1758629439712,"fUST",-500.0,0.00019173,2,"2025-09-23T12:10:39.712",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191291,1758629439722,"fUST",-500.0,0.00019173,2,"2025-09-23T12:10:39.722",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191292,1758629439732,"fUST",-500.0,0.00019173,2,"2025-09-23T12:10:39.732",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191293,1758629439741,"fUST",-500.0,0.00019173,2,"2025-09-23T12:10:39.741",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191294,1758629439751,"fUST",-500.0,0.00019173,2,"2025-09-23T12:10:39.751",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191295,1758629439761,"fUST",-339.28797288,0.00019173,2,"2025-09-23T12:10:39.761",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191296,1758629439770,"fUST",-500.0,0.00019173,2,"2025-09-23T12:10:39.770",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191297,1758629439780,"fUST",-500.0,0.00019173,2,"2025-09-23T12:10:39.780",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191298,1758629439789,"fUST",-500.0,0.00019173,2,"2025-09-23T12:10:39.789",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191299,1758629439798,"fUST",-500.0,0.00019173,2,"2025-09-23T12:10:39.798",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191300,1758629439808,"fUST",-500.0,0.00019173,2,"2025-09-23T12:10:39.808",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191301,1758629439817,"fUST",-328.0,0.00019177,2,"2025-09-23T12:10:39.817",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191302,1758629439827,"fUST",-328.0,0.00019177,2,"2025-09-23T12:10:39.827",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191303,1758629439836,"fUST",-328.0,0.00019177,2,"2025-09-23T12:10:39.836",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191304,1758629439846,"fUST",-1000.0,0.00019177,2,"2025-09-23T12:10:39.846",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191305,1758629439855,"fUST",-1000.0,0.00019177,2,"2025-09-23T12:10:39.855",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191306,1758629439864,"fUST",-1000.0,0.00019177,2,"2025-09-23T12:10:39.864",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191307,1758629439874,"fUST",-1000.0,0.00019177,2,"2025-09-23T12:10:39.874",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191308,1758629439884,"fUST",-1000.0,0.00019177,2,"2025-09-23T12:10:39.884",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191309,1758629439893,"fUST",-1000.0,0.00019177,2,"2025-09-23T12:10:39.893",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191310,1758629439904,"fUST",-1000.0,0.00019177,2,"2025-09-23T12:10:39.904",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191311,1758629439913,"fUST",-1000.0,0.00019177,2,"2025-09-23T12:10:39.913",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191312,1758629439924,"fUST",-1000.0,0.00019177,2,"2025-09-23T12:10:39.924",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191313,1758629439933,"fUST",-1010.5432216,0.00019177,2,"2025-09-23T12:10:39.933",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191314,1758629439945,"fUST",-151.0,0.00019177,2,"2025-09-23T12:10:39.945",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191315,1758629439955,"fUST",-159.08363954,0.00019177,2,"2025-09-23T12:10:39.955",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191316,1758629439965,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:39.965",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191317,1758629439975,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:39.975",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191318,1758629439984,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:39.984",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191319,1758629439995,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:39.995",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191320,1758629440005,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.005",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191321,1758629440015,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.015",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191322,1758629440024,"fUST",-458.28222218,0.00019178,2,"2025-09-23T12:10:40.024",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191323,1758629440034,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.034",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191324,1758629440044,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.044",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191325,1758629440054,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.054",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191326,1758629440064,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.064",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191327,1758629440074,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.074",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191328,1758629440084,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.084",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191329,1758629440093,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.093",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191330,1758629440103,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.103",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191331,1758629440113,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.113",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191332,1758629440123,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.123",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191333,1758629440133,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.133",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191334,1758629440143,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.143",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191335,1758629440153,"fUST",-565.02299046,0.00019178,2,"2025-09-23T12:10:40.153",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191336,1758629440162,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.162",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191337,1758629440175,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.175",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191338,1758629440185,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.185",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191339,1758629440198,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.198",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191340,1758629440208,"fUST",-185.5079589,0.00019178,2,"2025-09-23T12:10:40.208",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191341,1758629440219,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.219",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191342,1758629440229,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.229",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191343,1758629440239,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.239",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191344,1758629440249,"fUST",-151.0,0.00019178,2,"2025-09-23T12:10:40.249",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191345,1758629440259,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.259",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191346,1758629440268,"fUST",-151.0,0.00019178,2,"2025-09-23T12:10:40.268",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191347,1758629440278,"fUST",-608.86015186,0.00019178,2,"2025-09-23T12:10:40.278",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191348,1758629440287,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.287",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191350,1758629440297,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.297",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191351,1758629440306,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.306",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191352,1758629440315,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.315",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191353,1758629440324,"fUST",-461.6475741,0.00019178,2,"2025-09-23T12:10:40.324",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191354,1758629440334,"fUST",-494.04610861,0.00019178,2,"2025-09-23T12:10:40.334",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191355,1758629440444,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.444",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191356,1758629440455,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.455",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191358,1758629440464,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.464",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191359,1758629440474,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.474",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191360,1758629440483,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.483",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191361,1758629440493,"fUST",-580.737042,0.00019178,2,"2025-09-23T12:10:40.493",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191362,1758629440502,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.502",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191363,1758629440512,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.512",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191365,1758629440521,"fUST",-767.96,0.00019178,2,"2025-09-23T12:10:40.521",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191367,1758629440531,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.531",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191369,1758629440540,"fUST",-503.92166849,0.00019178,2,"2025-09-23T12:10:40.540",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191371,1758629440549,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.549",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191373,1758629440559,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.559",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191375,1758629440568,"fUST",-482.42498426,0.00019178,2,"2025-09-23T12:10:40.568",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191377,1758629440578,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.578",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191379,1758629440588,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.588",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191381,1758629440598,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.598",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191383,1758629440607,"fUST",-484.43047295,0.00019178,2,"2025-09-23T12:10:40.607",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191385,1758629440617,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.617",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191387,1758629440628,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.628",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191389,1758629440637,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.637",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191391,1758629440647,"fUST",-540.29407798,0.00019178,2,"2025-09-23T12:10:40.647",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191393,1758629440657,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.657",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191395,1758629440665,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.665",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191397,1758629440675,"fUST",-409.60182059,0.00019178,2,"2025-09-23T12:10:40.675",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191399,1758629440684,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.684",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191401,1758629440695,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.695",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191403,1758629440704,"fUST",-482.65983726,0.00019178,2,"2025-09-23T12:10:40.704",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191405,1758629440713,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.713",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191407,1758629440722,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.722",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191408,1758629440731,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.731",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191410,1758629440742,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.742",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191412,1758629440751,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.751",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191414,1758629440760,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.760",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191416,1758629440769,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.769",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191418,1758629440779,"fUST",-483.80239424,0.00019178,2,"2025-09-23T12:10:40.779",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191420,1758629440788,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.788",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191422,1758629440798,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.798",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191424,1758629440807,"fUST",-483.76345548,0.00019178,2,"2025-09-23T12:10:40.807",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191426,1758629440817,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.817",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191428,1758629440826,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.826",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191431,1758629440839,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:40.839",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191433,1758629441061,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.061",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191435,1758629441071,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.071",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191437,1758629441082,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.082",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191439,1758629441091,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.091",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191441,1758629441101,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.101",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191443,1758629441111,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.111",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191445,1758629441120,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.120",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191447,1758629441129,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.129",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191449,1758629441138,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.138",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191451,1758629441148,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.148",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191453,1758629441157,"fUST",-482.86998673,0.00019178,2,"2025-09-23T12:10:41.157",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191455,1758629441167,"fUST",-298.16864275,0.00019178,2,"2025-09-23T12:10:41.167",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191457,1758629441179,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.179",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191459,1758629441190,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.190",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191461,1758629441199,"fUST",-387.82826811,0.00019178,2,"2025-09-23T12:10:41.199",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191463,1758629441208,"fUST",-486.44809292,0.00019178,2,"2025-09-23T12:10:41.208",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191465,1758629441218,"fUST",-481.75313684,0.00019178,2,"2025-09-23T12:10:41.218",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191467,1758629441228,"fUST",-481.99017097,0.00019178,2,"2025-09-23T12:10:41.228",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191469,1758629441237,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.237",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191471,1758629441248,"fUST",-482.1690001,0.00019178,2,"2025-09-23T12:10:41.248",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191473,1758629441258,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.258",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191475,1758629441267,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.267",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191477,1758629441276,"fUST",-724.52,0.00019178,2,"2025-09-23T12:10:41.276",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191479,1758629441286,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.286",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191481,1758629441294,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.294",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191483,1758629441304,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.304",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191485,1758629441313,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.313",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191487,1758629441322,"fUST",-484.90621783,0.00019178,2,"2025-09-23T12:10:41.322",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191489,1758629441332,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.332",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191491,1758629441341,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.341",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191492,1758629441350,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.350",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191493,1758629441359,"fUST",-481.41818917,0.00019178,2,"2025-09-23T12:10:41.359",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191495,1758629441369,"fUST",-580.37324782,0.00019178,2,"2025-09-23T12:10:41.369",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191497,1758629441378,"fUST",-176.30827754,0.00019178,2,"2025-09-23T12:10:41.378",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191498,1758629441387,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.387",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191499,1758629441396,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.396",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191500,1758629441406,"fUST",-467.64680638,0.00019178,2,"2025-09-23T12:10:41.406",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191501,1758629441415,"fUST",-500.0,0.00019178,2,"2025-09-23T12:10:41.415",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191502,1758629441424,"fUST",-259.858841,0.00019178,2,"2025-09-23T12:10:41.424",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191503,1758629441433,"fUST",-500.0,0.00019178,2,"2025-09-23T12:10:41.433",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191504,1758629441443,"fUST",-500.0,0.00019178,2,"2025-09-23T12:10:41.443",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191505,1758629441453,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.453",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191506,1758629441462,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.462",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191507,1758629441471,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.471",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191508,1758629441480,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.480",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191509,1758629441489,"fUST",-500.0,0.00019178,2,"2025-09-23T12:10:41.489",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191510,1758629441499,"fUST",-500.0,0.00019178,2,"2025-09-23T12:10:41.499",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191511,1758629441508,"fUST",-500.0,0.00019178,2,"2025-09-23T12:10:41.508",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191512,1758629441517,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.517",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191513,1758629441527,"fUST",-547.88531598,0.00019178,2,"2025-09-23T12:10:41.527",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191514,1758629441536,"fUST",-153.241372,0.00019178,2,"2025-09-23T12:10:41.536",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191515,1758629441545,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.545",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191516,1758629441555,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.555",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191517,1758629441564,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.564",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191518,1758629441574,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.574",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191519,1758629441583,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.583",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191520,1758629441593,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.593",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191521,1758629441602,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.602",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191522,1758629441612,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.612",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191523,1758629441621,"fUST",-2317.23,0.00019178,2,"2025-09-23T12:10:41.621",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191524,1758629441631,"fUST",-483.9904731,0.00019178,2,"2025-09-23T12:10:41.631",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191525,1758629441640,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.640",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191526,1758629441649,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.649",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191527,1758629441658,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.658",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191528,1758629441667,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.667",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191529,1758629441676,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.676",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191530,1758629441685,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.685",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191531,1758629441696,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.696",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191532,1758629441706,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.706",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191533,1758629441715,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.715",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191534,1758629441726,"fUST",-520.06612952,0.00019178,2,"2025-09-23T12:10:41.726",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191535,1758629441739,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.739",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191536,1758629441748,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.748",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191537,1758629441757,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.757",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191538,1758629441767,"fUST",-391.16756464,0.00019178,2,"2025-09-23T12:10:41.767",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191539,1758629441776,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.776",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191540,1758629441785,"fUST",-500.0,0.00019178,2,"2025-09-23T12:10:41.785",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191541,1758629441794,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.794",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191542,1758629441803,"fUST",-845.41,0.00019178,2,"2025-09-23T12:10:41.803",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191543,1758629441812,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.812",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191544,1758629441823,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.823",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191545,1758629441835,"fUST",-156.174376,0.00019178,2,"2025-09-23T12:10:41.835",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191546,1758629441852,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.852",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191547,1758629441870,"fUST",-489.80874457,0.00019178,2,"2025-09-23T12:10:41.870",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191548,1758629441881,"fUST",-483.25654893,0.00019178,2,"2025-09-23T12:10:41.881",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191549,1758629441890,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.890",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191550,1758629441899,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.899",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191551,1758629441908,"fUST",-488.90310574,0.00019178,2,"2025-09-23T12:10:41.908",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191552,1758629441917,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.917",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191553,1758629441927,"fUST",-520.07077099,0.00019178,2,"2025-09-23T12:10:41.927",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191554,1758629441936,"fUST",-1705.88,0.00019178,2,"2025-09-23T12:10:41.936",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191555,1758629441946,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.946",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191556,1758629441955,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.955",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191557,1758629441964,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.964",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191558,1758629441973,"fUST",-484.22602608,0.00019178,2,"2025-09-23T12:10:41.973",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191559,1758629441983,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.983",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191560,1758629441992,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:41.992",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191561,1758629442002,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.002",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191562,1758629442011,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.011",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191563,1758629442021,"fUST",-1229.73,0.00019178,2,"2025-09-23T12:10:42.021",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191564,1758629442031,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.031",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191565,1758629442040,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.040",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191566,1758629442050,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.050",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191567,1758629442059,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.059",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191568,1758629442068,"fUST",-481.95685399,0.00019178,2,"2025-09-23T12:10:42.068",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191569,1758629442078,"fUST",-364.01,0.00019178,2,"2025-09-23T12:10:42.078",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191570,1758629442087,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.087",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191571,1758629442097,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.097",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191572,1758629442106,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.106",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191573,1758629442115,"fUST",-1061.05,0.00019178,2,"2025-09-23T12:10:42.115",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191574,1758629442124,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.124",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191575,1758629442133,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.133",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191576,1758629442143,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.143",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191577,1758629442152,"fUST",-320.42287508,0.00019178,2,"2025-09-23T12:10:42.152",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191578,1758629442161,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.161",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191579,1758629442172,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.172",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191580,1758629442181,"fUST",-1096.37,0.00019178,2,"2025-09-23T12:10:42.181",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191581,1758629442192,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.192",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191582,1758629442201,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.201",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191583,1758629442210,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.210",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191584,1758629442226,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.226",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191585,1758629442236,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.236",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191586,1758629442253,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.253",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191587,1758629442263,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.263",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191588,1758629442273,"fUST",-488.54173839,0.00019178,2,"2025-09-23T12:10:42.273",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191589,1758629442283,"fUST",-1203.78,0.00019178,2,"2025-09-23T12:10:42.283",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191590,1758629442292,"fUST",-2825.94,0.00019178,2,"2025-09-23T12:10:42.292",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191591,1758629442302,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.302",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191592,1758629442311,"fUST",-241.54951708,0.00019178,2,"2025-09-23T12:10:42.311",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191593,1758629442329,"fUST",-258.63048292,0.00019178,2,"2025-09-23T12:10:42.329",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191594,1758629442339,"fUST",-267.83906189,0.00019178,2,"2025-09-23T12:10:42.339",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191595,1758629442394,"fUST",291.6032729,0.00017888,2,"2025-09-23T12:10:42.394",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191596,1758629442464,"fUST",-212.16093811,0.00019178,2,"2025-09-23T12:10:42.464",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191597,1758629442474,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.474",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191598,1758629442483,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.483",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191599,1758629442493,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.493",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191600,1758629442502,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.502",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191601,1758629442513,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.513",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191602,1758629442523,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.523",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191603,1758629442533,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.533",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191604,1758629442543,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.543",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191605,1758629442552,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.552",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191606,1758629442561,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.561",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191607,1758629442571,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.571",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191608,1758629442579,"fUST",-126.67617882,0.00019178,2,"2025-09-23T12:10:42.579",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191609,1758629442591,"fUST",-1213.87500442,0.00019178,2,"2025-09-23T12:10:42.591",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191610,1758629442696,"fUST",-671.77936835,0.00019178,2,"2025-09-23T12:10:42.696",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191611,1758629442708,"fUST",-205.61944841,0.00019178,2,"2025-09-23T12:10:42.708",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191612,1758629442718,"fUST",-5488.39453722,0.00019178,2,"2025-09-23T12:10:42.718",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191613,1758629442729,"fUST",-5100.28546278,0.00019178,2,"2025-09-23T12:10:42.729",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191614,1758629442739,"fUST",-484.91200207,0.00019178,2,"2025-09-23T12:10:42.739",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191615,1758629442748,"fUST",-502.31,0.00019178,2,"2025-09-23T12:10:42.748",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191616,1758629442757,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.757",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191617,1758629442767,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.767",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191618,1758629442776,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.776",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191619,1758629442785,"fUST",-162.312196,0.00019178,2,"2025-09-23T12:10:42.785",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191620,1758629442795,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.795",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191621,1758629442804,"fUST",-484.74054688,0.00019178,2,"2025-09-23T12:10:42.804",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191622,1758629442813,"fUST",-814.88,0.00019178,2,"2025-09-23T12:10:42.813",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191623,1758629442823,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.823",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191624,1758629442832,"fUST",-1422.96,0.00019178,2,"2025-09-23T12:10:42.832",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191625,1758629442841,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.841",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191626,1758629442850,"fUST",-780.52,0.00019178,2,"2025-09-23T12:10:42.850",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191627,1758629442859,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.859",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191628,1758629442868,"fUST",-485.59070794,0.00019178,2,"2025-09-23T12:10:42.868",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191629,1758629442877,"fUST",-184.44946001,0.00019178,2,"2025-09-23T12:10:42.877",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191630,1758629442887,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.887",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191631,1758629442896,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.896",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191632,1758629442906,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.906",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191633,1758629442915,"fUST",-273.55474109,0.00019178,2,"2025-09-23T12:10:42.915",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191634,1758629442924,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.924",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191635,1758629442933,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.933",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191636,1758629442943,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.943",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191637,1758629442952,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.952",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191638,1758629442962,"fUST",-505.09,0.00019178,2,"2025-09-23T12:10:42.962",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191639,1758629442971,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.971",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191640,1758629442980,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.980",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191641,1758629442989,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:42.989",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191642,1758629442998,"fUST",-1813.65945561,0.00019178,2,"2025-09-23T12:10:42.998",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191643,1758629443010,"fUST",-598.44763185,0.00019178,2,"2025-09-23T12:10:43.010",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191644,1758629443021,"fUST",-546.20276724,0.00019178,2,"2025-09-23T12:10:43.021",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191651,1758629443675,"fUST",-2710.74489345,0.00019178,2,"2025-09-23T12:10:43.675",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191652,1758629443835,"fUST",-446.53525185,0.00019178,2,"2025-09-23T12:10:43.835",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191653,1758629443845,"fUST",-5.46474816,0.00019178,2,"2025-09-23T12:10:43.845",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191654,1758629443856,"fUST",-474.53525184,0.00019178,2,"2025-09-23T12:10:43.856",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191655,1758629443866,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:43.866",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191656,1758629443875,"fUST",-485.83231119,0.00019178,2,"2025-09-23T12:10:43.875",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191657,1758629443884,"fUST",-542.41976811,0.00019178,2,"2025-09-23T12:10:43.884",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191658,1758629443894,"fUST",-374.29982094,0.00019178,2,"2025-09-23T12:10:43.894",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191659,1758629443904,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:43.904",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191660,1758629443913,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:43.913",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191661,1758629443923,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:43.923",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191662,1758629443932,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:43.932",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191663,1758629443943,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:43.943",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191664,1758629443952,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:43.952",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191665,1758629443961,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:43.961",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191666,1758629443971,"fUST",-151.0,0.00019178,2,"2025-09-23T12:10:43.971",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191667,1758629443980,"fUST",-151.0,0.00019178,2,"2025-09-23T12:10:43.980",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191668,1758629443990,"fUST",-151.0,0.00019178,2,"2025-09-23T12:10:43.990",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191669,1758629443999,"fUST",-151.0,0.00019178,2,"2025-09-23T12:10:43.999",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191670,1758629444009,"fUST",-151.0,0.00019178,2,"2025-09-23T12:10:44.009",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191671,1758629444018,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.018",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191672,1758629444027,"fUST",-1061.74,0.00019178,2,"2025-09-23T12:10:44.027",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191673,1758629444037,"fUST",-711.05,0.00019178,2,"2025-09-23T12:10:44.037",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191674,1758629444046,"fUST",-753.5,0.00019178,2,"2025-09-23T12:10:44.046",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191675,1758629444055,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.055",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191676,1758629444065,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.065",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191677,1758629444074,"fUST",-1100.38,0.00019178,2,"2025-09-23T12:10:44.074",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191678,1758629444084,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.084",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191679,1758629444093,"fUST",-153.3836135,0.00019178,2,"2025-09-23T12:10:44.093",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191680,1758629444102,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.102",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191681,1758629444112,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.112",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191682,1758629444121,"fUST",-830.68,0.00019178,2,"2025-09-23T12:10:44.121",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191683,1758629444130,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.130",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191684,1758629444139,"fUST",-491.28592299,0.00019178,2,"2025-09-23T12:10:44.139",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191685,1758629444149,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.149",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191686,1758629444158,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.158",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191687,1758629444167,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.167",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191688,1758629444180,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.180",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191689,1758629444189,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.189",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191690,1758629444198,"fUST",-205.321966,0.00019178,2,"2025-09-23T12:10:44.198",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191691,1758629444208,"fUST",-205.321966,0.00019178,2,"2025-09-23T12:10:44.208",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191692,1758629444217,"fUST",-205.321966,0.00019178,2,"2025-09-23T12:10:44.217",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191693,1758629444226,"fUST",-151.0,0.00019178,2,"2025-09-23T12:10:44.226",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191694,1758629444235,"fUST",-151.0,0.00019178,2,"2025-09-23T12:10:44.235",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191695,1758629444245,"fUST",-205.321966,0.00019178,2,"2025-09-23T12:10:44.245",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191696,1758629444254,"fUST",-205.321966,0.00019178,2,"2025-09-23T12:10:44.254",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191697,1758629444263,"fUST",-205.321966,0.00019178,2,"2025-09-23T12:10:44.263",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191698,1758629444272,"fUST",-205.321966,0.00019178,2,"2025-09-23T12:10:44.272",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191699,1758629444281,"fUST",-205.321966,0.00019178,2,"2025-09-23T12:10:44.281",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191700,1758629444290,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.290",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191701,1758629444300,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.300",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191702,1758629444309,"fUST",-205.321966,0.00019178,2,"2025-09-23T12:10:44.309",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191703,1758629444319,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.319",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191704,1758629444328,"fUST",-205.321966,0.00019178,2,"2025-09-23T12:10:44.328",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191705,1758629444337,"fUST",-205.321966,0.00019178,2,"2025-09-23T12:10:44.337",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191706,1758629444347,"fUST",-2464.81,0.00019178,2,"2025-09-23T12:10:44.347",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191707,1758629444356,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.356",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191708,1758629444365,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.365",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191709,1758629444375,"fUST",-472.9391198,0.00019178,2,"2025-09-23T12:10:44.375",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191710,1758629444384,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.384",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191711,1758629444393,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.393",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191712,1758629444403,"fUST",-540.5,0.00019178,2,"2025-09-23T12:10:44.403",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191713,1758629444412,"fUST",-205.321966,0.00019178,2,"2025-09-23T12:10:44.412",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191714,1758629444422,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.422",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191715,1758629444431,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.431",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191716,1758629444440,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.440",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191717,1758629444450,"fUST",-844.65,0.00019178,2,"2025-09-23T12:10:44.450",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191718,1758629444460,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.460",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191719,1758629444469,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.469",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191720,1758629444479,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.479",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191721,1758629444488,"fUST",-745.7,0.00019178,2,"2025-09-23T12:10:44.488",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191722,1758629444499,"fUST",-495.5,0.00019178,2,"2025-09-23T12:10:44.499",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191723,1758629444509,"fUST",-221.77645655,0.00019178,2,"2025-09-23T12:10:44.509",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191724,1758629444521,"fUST",-264.46533427,0.00019178,2,"2025-09-23T12:10:44.521",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191725,1758629444531,"fUST",-346.84167324,0.00019178,2,"2025-09-23T12:10:44.531",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191726,1758629444540,"fUST",-761.17,0.00019178,2,"2025-09-23T12:10:44.540",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191727,1758629444549,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.549",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191728,1758629444559,"fUST",-489.42449082,0.00019178,2,"2025-09-23T12:10:44.559",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191729,1758629444568,"fUST",-45.92627993,0.00019178,2,"2025-09-23T12:10:44.568",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191730,1758629444579,"fUST",-434.07372007,0.00019178,2,"2025-09-23T12:10:44.579",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191731,1758629444589,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.589",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191732,1758629444599,"fUST",-151.0,0.00019178,2,"2025-09-23T12:10:44.599",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191733,1758629444608,"fUST",-151.0,0.00019178,2,"2025-09-23T12:10:44.608",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191734,1758629444618,"fUST",-151.0,0.00019178,2,"2025-09-23T12:10:44.618",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191735,1758629444628,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.628",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191736,1758629444638,"fUST",-244.73895306,0.00019178,2,"2025-09-23T12:10:44.638",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191737,1758629444648,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.648",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191738,1758629444657,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.657",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191739,1758629444667,"fUST",-151.0,0.00019178,2,"2025-09-23T12:10:44.667",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191740,1758629444676,"fUST",-497.32787078,0.00019178,2,"2025-09-23T12:10:44.676",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191741,1758629444686,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.686",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191742,1758629444696,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.696",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191743,1758629444705,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.705",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191744,1758629444715,"fUST",-487.98,0.00019178,2,"2025-09-23T12:10:44.715",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191745,1758629444724,"fUST",-1309.5,0.00019178,2,"2025-09-23T12:10:44.724",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191746,1758629444733,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.733",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191747,1758629444743,"fUST",-951.61,0.00019178,2,"2025-09-23T12:10:44.743",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191748,1758629444752,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.752",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191749,1758629444761,"fUST",-777.42,0.00019178,2,"2025-09-23T12:10:44.761",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191750,1758629444771,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.771",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191751,1758629444780,"fUST",-290.88671215,0.00019178,2,"2025-09-23T12:10:44.780",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191752,1758629444789,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.789",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191753,1758629444799,"fUST",-151.0,0.00019178,2,"2025-09-23T12:10:44.799",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191754,1758629444808,"fUST",-151.0,0.00019178,2,"2025-09-23T12:10:44.808",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191755,1758629444817,"fUST",-151.0,0.00019178,2,"2025-09-23T12:10:44.817",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191756,1758629444827,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.827",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191757,1758629444836,"fUST",-986.73,0.00019178,2,"2025-09-23T12:10:44.836",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191758,1758629444846,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.846",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191759,1758629444856,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.856",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191760,1758629444865,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.865",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191761,1758629444874,"fUST",-151.0,0.00019178,2,"2025-09-23T12:10:44.874",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191762,1758629444883,"fUST",-480.0,0.00019178,2,"2025-09-23T12:10:44.883",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191763,1758629444893,"fUST",-563.0,0.00019187,2,"2025-09-23T12:10:44.893",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191764,1758629444903,"fUST",-151.0,0.000192,2,"2025-09-23T12:10:44.903",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191765,1758629444912,"fUST",-345.0568819,0.0001928,2,"2025-09-23T12:10:44.912",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191766,1758629444921,"fUST",-563.0,0.00019282,2,"2025-09-23T12:10:44.921",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191767,1758629444931,"fUST",-903.76507985,0.00019288,2,"2025-09-23T12:10:44.931",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191768,1758629444941,"fUST",-3611.4452591,0.00019288,2,"2025-09-23T12:10:44.941",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191769,1758629444951,"fUST",-196.57378203,0.00019288,2,"2025-09-23T12:10:44.951",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191770,1758629444960,"fUST",-774.04367041,0.00019288,2,"2025-09-23T12:10:44.960",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191771,1758629444970,"fUST",-3093.07850697,0.00019288,2,"2025-09-23T12:10:44.970",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191772,1758629444979,"fUST",-500.0,0.00019351,2,"2025-09-23T12:10:44.979",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191773,1758629444989,"fUST",-407.2827298,0.0001937,2,"2025-09-23T12:10:44.989",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191774,1758629444999,"fUST",-153.0,0.00019425,2,"2025-09-23T12:10:44.999",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191775,1758629445009,"fUST",-323.1537193,0.00019425,2,"2025-09-23T12:10:45.009",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191776,1758629445018,"fUST",-296.6276561,0.00019425,2,"2025-09-23T12:10:45.018",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191777,1758629445028,"fUST",-342.4188153,0.00019425,2,"2025-09-23T12:10:45.028",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191778,1758629445037,"fUST",-153.0,0.00019425,2,"2025-09-23T12:10:45.037",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191779,1758629445047,"fUST",-153.0,0.00019425,2,"2025-09-23T12:10:45.047",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191780,1758629445056,"fUST",-162.1839521,0.00019425,2,"2025-09-23T12:10:45.056",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191781,1758629445065,"fUST",-296.6276561,0.00019425,2,"2025-09-23T12:10:45.065",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191782,1758629445075,"fUST",-162.1839521,0.00019425,2,"2025-09-23T12:10:45.075",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191783,1758629445086,"fUST",-296.6276561,0.00019425,2,"2025-09-23T12:10:45.086",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191784,1758629445095,"fUST",-153.0,0.00019425,2,"2025-09-23T12:10:45.095",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191785,1758629445183,"fUST",-296.6276561,0.00019425,2,"2025-09-23T12:10:45.183",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191786,1758629445194,"fUST",-202.0237159,0.00019425,2,"2025-09-23T12:10:45.194",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191787,1758629445204,"fUST",-205.321966,0.00019436,2,"2025-09-23T12:10:45.204",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191788,1758629445215,"fUST",-205.321966,0.00019436,2,"2025-09-23T12:10:45.215",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191789,1758629445224,"fUST",-205.321966,0.00019436,2,"2025-09-23T12:10:45.224",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191790,1758629445233,"fUST",-205.321966,0.00019436,2,"2025-09-23T12:10:45.233",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191791,1758629445243,"fUST",-151.0,0.00019436,2,"2025-09-23T12:10:45.243",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191792,1758629445253,"fUST",-600.0,0.00019436,2,"2025-09-23T12:10:45.253",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191793,1758629445263,"fUST",-500.0,0.00019451,2,"2025-09-23T12:10:45.263",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191794,1758629445272,"fUST",-151.0,0.00019451,2,"2025-09-23T12:10:45.272",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191795,1758629445282,"fUST",-500.0,0.00019452,2,"2025-09-23T12:10:45.282",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191796,1758629445291,"fUST",-285.2369166,0.00019452,2,"2025-09-23T12:10:45.291",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191797,1758629445301,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.301",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191798,1758629445310,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.310",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191799,1758629445319,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.319",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191800,1758629445328,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.328",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191801,1758629445338,"fUST",-166.74849695,0.00019452,2,"2025-09-23T12:10:45.338",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191802,1758629445347,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.347",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191803,1758629445356,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.356",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191804,1758629445366,"fUST",-491.6859979,0.00019452,2,"2025-09-23T12:10:45.366",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191805,1758629445376,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.376",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191806,1758629445385,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.385",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191807,1758629445394,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.394",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191808,1758629445403,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.403",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191809,1758629445413,"fUST",-244.47242404,0.00019452,2,"2025-09-23T12:10:45.413",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191810,1758629445422,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.422",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191811,1758629445431,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.431",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191812,1758629445440,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.440",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191813,1758629445449,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.449",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191814,1758629445458,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.458",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191815,1758629445467,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.467",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191816,1758629445477,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.477",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191817,1758629445486,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.486",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191818,1758629445495,"fUST",-580.72466751,0.00019452,2,"2025-09-23T12:10:45.495",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191819,1758629445504,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.504",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191820,1758629445513,"fUST",-151.0,0.00019452,2,"2025-09-23T12:10:45.513",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191821,1758629445522,"fUST",-193.687834,0.00019452,2,"2025-09-23T12:10:45.522",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191822,1758629445532,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.532",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191823,1758629445541,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.541",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191824,1758629445550,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.550",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191825,1758629445560,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.560",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191826,1758629445571,"fUST",-484.56360521,0.00019452,2,"2025-09-23T12:10:45.571",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191827,1758629445583,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.583",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191828,1758629445592,"fUST",-767.96,0.00019452,2,"2025-09-23T12:10:45.592",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191829,1758629445602,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.602",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191830,1758629445612,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.612",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191831,1758629445622,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.622",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191832,1758629445631,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.631",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191833,1758629445640,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.640",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191834,1758629445649,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.649",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191835,1758629445659,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.659",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191836,1758629445669,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.669",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191837,1758629445678,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.678",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191838,1758629445687,"fUST",-509.45290327,0.00019452,2,"2025-09-23T12:10:45.687",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191839,1758629445696,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.696",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191840,1758629445705,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.705",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191841,1758629445715,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.715",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191842,1758629445726,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.726",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191843,1758629445736,"fUST",-485.56066459,0.00019452,2,"2025-09-23T12:10:45.736",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191844,1758629445746,"fUST",-491.63639452,0.00019452,2,"2025-09-23T12:10:45.746",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191845,1758629445755,"fUST",-724.52,0.00019452,2,"2025-09-23T12:10:45.755",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191846,1758629445765,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.765",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191847,1758629445774,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.774",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191848,1758629445784,"fUST",-256.6906184,0.00019452,2,"2025-09-23T12:10:45.784",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191849,1758629445793,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.793",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191850,1758629445802,"fUST",-492.37516756,0.00019452,2,"2025-09-23T12:10:45.802",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191851,1758629445811,"fUST",-399.24089421,0.00019452,2,"2025-09-23T12:10:45.811",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191852,1758629445820,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.820",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191853,1758629445829,"fUST",-2317.23,0.00019452,2,"2025-09-23T12:10:45.829",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191854,1758629445838,"fUST",-482.44558676,0.00019452,2,"2025-09-23T12:10:45.838",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191855,1758629445848,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.848",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191856,1758629445857,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.857",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191857,1758629445866,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.866",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191858,1758629445876,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.876",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191859,1758629445885,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.885",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191860,1758629445894,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.894",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191861,1758629445904,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.904",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191862,1758629445914,"fUST",-845.41,0.00019452,2,"2025-09-23T12:10:45.914",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191863,1758629445925,"fUST",-512.65291392,0.00019452,2,"2025-09-23T12:10:45.925",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191864,1758629445935,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.935",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191865,1758629445945,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.945",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191866,1758629445955,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.955",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191867,1758629445964,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.964",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191868,1758629445976,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.976",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191869,1758629445987,"fUST",-1705.88,0.00019452,2,"2025-09-23T12:10:45.987",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191870,1758629445997,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:45.997",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191871,1758629446007,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.007",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191872,1758629446017,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.017",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191873,1758629446026,"fUST",-1229.73,0.00019452,2,"2025-09-23T12:10:46.026",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191874,1758629446035,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.035",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191875,1758629446045,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.045",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191876,1758629446054,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.054",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191877,1758629446064,"fUST",-576.04229852,0.00019452,2,"2025-09-23T12:10:46.064",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191878,1758629446073,"fUST",-1061.05,0.00019452,2,"2025-09-23T12:10:46.073",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191879,1758629446082,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.082",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191880,1758629446092,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.092",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191881,1758629446101,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.101",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191882,1758629446110,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.110",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191883,1758629446120,"fUST",-1096.37,0.00019452,2,"2025-09-23T12:10:46.120",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191884,1758629446130,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.130",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191885,1758629446140,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.140",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191886,1758629446150,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.150",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191887,1758629446161,"fUST",-490.69273148,0.00019452,2,"2025-09-23T12:10:46.161",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191888,1758629446173,"fUST",-490.11382698,0.00019452,2,"2025-09-23T12:10:46.173",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191889,1758629446187,"fUST",-1203.78,0.00019452,2,"2025-09-23T12:10:46.187",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191890,1758629446198,"fUST",-2825.94,0.00019452,2,"2025-09-23T12:10:46.198",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191891,1758629446207,"fUST",-487.43823675,0.00019452,2,"2025-09-23T12:10:46.207",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191892,1758629446216,"fUST",-500.18,0.00019452,2,"2025-09-23T12:10:46.216",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191893,1758629446225,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.225",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191894,1758629446234,"fUST",-618.8620619,0.00019452,2,"2025-09-23T12:10:46.234",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191895,1758629446243,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.243",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191897,1758629446253,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.253",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191899,1758629446262,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.262",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191901,1758629446271,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.271",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191902,1758629446280,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.280",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191904,1758629446289,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.289",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191906,1758629446298,"fUST",-2217.95,0.00019452,2,"2025-09-23T12:10:46.298",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191908,1758629446308,"fUST",-10588.68,0.00019452,2,"2025-09-23T12:10:46.308",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191910,1758629446317,"fUST",-502.31,0.00019452,2,"2025-09-23T12:10:46.317",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191912,1758629446326,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.326",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191914,1758629446335,"fUST",-499.7611885,0.00019452,2,"2025-09-23T12:10:46.335",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191916,1758629446345,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.345",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191918,1758629446354,"fUST",-814.88,0.00019452,2,"2025-09-23T12:10:46.354",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191920,1758629446363,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.363",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191922,1758629446372,"fUST",-1422.96,0.00019452,2,"2025-09-23T12:10:46.372",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191924,1758629446382,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.382",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191926,1758629446391,"fUST",-780.52,0.00019452,2,"2025-09-23T12:10:46.391",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191928,1758629446400,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.400",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191931,1758629446413,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.413",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191933,1758629446422,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.422",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191934,1758629446431,"fUST",-490.69613752,0.00019452,2,"2025-09-23T12:10:46.431",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191937,1758629446441,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.441",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191939,1758629446451,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.451",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191941,1758629446460,"fUST",-505.09,0.00019452,2,"2025-09-23T12:10:46.460",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191943,1758629446470,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.470",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191945,1758629446479,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.479",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191947,1758629446490,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.490",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191949,1758629446498,"fUST",-6115.59,0.00019452,2,"2025-09-23T12:10:46.498",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191950,1758629446507,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.507",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191951,1758629446516,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.516",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191952,1758629446525,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.525",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191953,1758629446535,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.535",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191954,1758629446543,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.543",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191955,1758629446552,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.552",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191956,1758629446562,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.562",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191957,1758629446572,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.572",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191958,1758629446582,"fUST",-151.0,0.00019452,2,"2025-09-23T12:10:46.582",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191959,1758629446591,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.591",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191960,1758629446600,"fUST",-711.05,0.00019452,2,"2025-09-23T12:10:46.600",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191961,1758629446608,"fUST",-1061.74,0.00019452,2,"2025-09-23T12:10:46.608",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191962,1758629446618,"fUST",-753.5,0.00019452,2,"2025-09-23T12:10:46.618",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191963,1758629446627,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.627",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191964,1758629446636,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.636",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191965,1758629446645,"fUST",-1100.38,0.00019452,2,"2025-09-23T12:10:46.645",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191966,1758629446654,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.654",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191967,1758629446663,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.663",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191968,1758629446672,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.672",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191969,1758629446681,"fUST",-830.68,0.00019452,2,"2025-09-23T12:10:46.681",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191970,1758629446691,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.691",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191971,1758629446700,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.700",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191972,1758629446709,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.709",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191973,1758629446718,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.718",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191974,1758629446727,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.727",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191975,1758629446736,"fUST",-489.04531924,0.00019452,2,"2025-09-23T12:10:46.736",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191976,1758629446745,"fUST",-205.321966,0.00019452,2,"2025-09-23T12:10:46.745",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191977,1758629446754,"fUST",-205.321966,0.00019452,2,"2025-09-23T12:10:46.754",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191978,1758629446763,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.763",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191979,1758629446772,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.772",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191980,1758629446781,"fUST",-205.321966,0.00019452,2,"2025-09-23T12:10:46.781",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191981,1758629446790,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.790",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191982,1758629446799,"fUST",-2464.81,0.00019452,2,"2025-09-23T12:10:46.799",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191983,1758629446809,"fUST",-487.95730914,0.00019452,2,"2025-09-23T12:10:46.809",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191984,1758629446882,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.882",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191985,1758629446899,"fUST",-189.52968541,0.00019452,2,"2025-09-23T12:10:46.899",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191986,1758629446908,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.908",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191987,1758629446917,"fUST",-540.5,0.00019452,2,"2025-09-23T12:10:46.917",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191988,1758629446926,"fUST",-493.19007737,0.00019452,2,"2025-09-23T12:10:46.926",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191989,1758629446935,"fUST",-205.32197286,0.00019452,2,"2025-09-23T12:10:46.935",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191990,1758629446944,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.944",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191991,1758629446954,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.954",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191992,1758629446963,"fUST",-844.65,0.00019452,2,"2025-09-23T12:10:46.963",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191993,1758629446972,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.972",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191994,1758629446981,"fUST",-488.70049803,0.00019452,2,"2025-09-23T12:10:46.981",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191995,1758629446990,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:46.990",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191996,1758629447000,"fUST",-745.7,0.00019452,2,"2025-09-23T12:10:47.000",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191997,1758629447009,"fUST",-495.5,0.00019452,2,"2025-09-23T12:10:47.009",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191998,1758629447018,"fUST",-761.17,0.00019452,2,"2025-09-23T12:10:47.018",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387191999,1758629447027,"fUST",-483.87183048,0.00019452,2,"2025-09-23T12:10:47.027",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192000,1758629447036,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:47.036",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192001,1758629447045,"fUST",-483.09178873,0.00019452,2,"2025-09-23T12:10:47.045",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192002,1758629447054,"fUST",-508.57706631,0.00019452,2,"2025-09-23T12:10:47.054",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192003,1758629447063,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:47.063",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192004,1758629447073,"fUST",-486.82094555,0.00019452,2,"2025-09-23T12:10:47.073",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192006,1758629447083,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:47.083",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192008,1758629447092,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:47.092",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192009,1758629447102,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:47.102",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192010,1758629447112,"fUST",-487.98,0.00019452,2,"2025-09-23T12:10:47.112",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192011,1758629447122,"fUST",-1309.5,0.00019452,2,"2025-09-23T12:10:47.122",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192012,1758629447131,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:47.131",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192013,1758629447141,"fUST",-951.61,0.00019452,2,"2025-09-23T12:10:47.141",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192014,1758629447151,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:47.151",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192015,1758629447161,"fUST",-777.42,0.00019452,2,"2025-09-23T12:10:47.161",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192016,1758629447174,"fUST",-303.44258913,0.00019452,2,"2025-09-23T12:10:47.174",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192017,1758629447184,"fUST",-198.87681251,0.00019452,2,"2025-09-23T12:10:47.184",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192018,1758629447193,"fUST",-283.60505113,0.00019452,2,"2025-09-23T12:10:47.193",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192019,1758629447203,"fUST",-986.73,0.00019452,2,"2025-09-23T12:10:47.203",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192020,1758629447214,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:47.214",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192021,1758629447224,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:47.224",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192022,1758629447234,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:47.234",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192023,1758629447244,"fUST",-480.0,0.00019452,2,"2025-09-23T12:10:47.244",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192024,1758629447255,"fUST",-563.0,0.0001946,2,"2025-09-23T12:10:47.255",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192025,1758629447266,"fUST",-345.0568819,0.00019487,2,"2025-09-23T12:10:47.266",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192026,1758629447276,"fUST",-563.0,0.00019492,2,"2025-09-23T12:10:47.276",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192027,1758629447287,"fUST",-175.0,0.00019498,2,"2025-09-23T12:10:47.287",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192028,1758629447297,"fUST",-563.0,0.00019544,2,"2025-09-23T12:10:47.297",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192029,1758629447308,"fUST",-329.62685659,0.00019625,2,"2025-09-23T12:10:47.308",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192030,1758629447318,"fUST",-909.06393858,0.00019639,2,"2025-09-23T12:10:47.318",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192031,1758629447328,"fUST",-175.0,0.00019643,2,"2025-09-23T12:10:47.328",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192032,1758629447339,"fUST",-345.0568819,0.00019693,2,"2025-09-23T12:10:47.339",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192033,1758629447348,"fUST",-545.0,0.0001971,2,"2025-09-23T12:10:47.348",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192034,1758629447358,"fUST",-563.0,0.00019713,2,"2025-09-23T12:10:47.358",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192035,1758629447367,"fUST",-1142.93027729,0.0001972,2,"2025-09-23T12:10:47.367",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192036,1758629447378,"fUST",-836.68098752,0.00019721,2,"2025-09-23T12:10:47.378",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192037,1758629447388,"fUST",-504.13971878,0.00019721,2,"2025-09-23T12:10:47.388",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192038,1758629447399,"fUST",-1000.0,0.00019721,2,"2025-09-23T12:10:47.399",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192039,1758629447409,"fUST",-329.51161124,0.00019721,2,"2025-09-23T12:10:47.409",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192040,1758629447419,"fUST",-1000.0,0.00019721,2,"2025-09-23T12:10:47.419",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192041,1758629447428,"fUST",-1000.0,0.00019721,2,"2025-09-23T12:10:47.428",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192042,1758629447438,"fUST",-500.0,0.00019721,2,"2025-09-23T12:10:47.438",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192043,1758629447447,"fUST",-501.44002865,0.00019721,2,"2025-09-23T12:10:47.447",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192044,1758629447457,"fUST",-500.0,0.00019721,2,"2025-09-23T12:10:47.457",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192045,1758629447466,"fUST",-500.89216518,0.00019721,2,"2025-09-23T12:10:47.466",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192046,1758629447476,"fUST",-1006.0676098,0.00019721,2,"2025-09-23T12:10:47.476",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192047,1758629447485,"fUST",-1000.0,0.00019721,2,"2025-09-23T12:10:47.485",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192048,1758629447494,"fUST",-500.0,0.00019721,2,"2025-09-23T12:10:47.494",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192049,1758629447503,"fUST",-503.70918573,0.00019721,2,"2025-09-23T12:10:47.503",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192050,1758629447512,"fUST",-500.0,0.00019721,2,"2025-09-23T12:10:47.512",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192051,1758629447521,"fUST",-1000.0,0.00019721,2,"2025-09-23T12:10:47.521",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192052,1758629447531,"fUST",-500.0,0.00019721,2,"2025-09-23T12:10:47.531",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192053,1758629447541,"fUST",-1000.0,0.00019721,2,"2025-09-23T12:10:47.541",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192054,1758629447556,"fUST",-1000.0,0.00019721,2,"2025-09-23T12:10:47.556",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192055,1758629447565,"fUST",-500.0,0.00019721,2,"2025-09-23T12:10:47.565",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192056,1758629447575,"fUST",-500.0,0.00019725,2,"2025-09-23T12:10:47.575",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192057,1758629447584,"fUST",-500.0,0.00019726,2,"2025-09-23T12:10:47.584",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192058,1758629447593,"fUST",-503.27745998,0.00019726,2,"2025-09-23T12:10:47.593",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192059,1758629447602,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.602",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192060,1758629447611,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.611",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192061,1758629447621,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.621",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192062,1758629447631,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.631",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192063,1758629447640,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.640",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192064,1758629447650,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.650",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192065,1758629447660,"fUST",-599.79985161,0.00019726,2,"2025-09-23T12:10:47.660",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192066,1758629447669,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.669",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192067,1758629447679,"fUST",-573.34543065,0.00019726,2,"2025-09-23T12:10:47.679",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192068,1758629447688,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.688",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192069,1758629447698,"fUST",-485.24898232,0.00019726,2,"2025-09-23T12:10:47.698",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192070,1758629447707,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.707",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192071,1758629447716,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.716",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192072,1758629447726,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.726",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192073,1758629447735,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.735",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192074,1758629447744,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.744",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192075,1758629447753,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.753",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192076,1758629447762,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.762",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192077,1758629447771,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.771",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192078,1758629447780,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.780",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192079,1758629447790,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.790",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192080,1758629447799,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.799",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192081,1758629447808,"fUST",-767.96,0.00019726,2,"2025-09-23T12:10:47.808",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192082,1758629447817,"fUST",-505.96665422,0.00019726,2,"2025-09-23T12:10:47.817",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192083,1758629447826,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.826",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192084,1758629447835,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.835",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192085,1758629447844,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.844",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192086,1758629447853,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.853",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192087,1758629447862,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.862",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192088,1758629447872,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.872",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192089,1758629447881,"fUST",-490.40236565,0.00019726,2,"2025-09-23T12:10:47.881",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192090,1758629447890,"fUST",-467.14929958,0.00019726,2,"2025-09-23T12:10:47.890",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192091,1758629447899,"fUST",-491.67401849,0.00019726,2,"2025-09-23T12:10:47.899",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192092,1758629447908,"fUST",-532.56399018,0.00019726,2,"2025-09-23T12:10:47.908",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192093,1758629447918,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.918",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192094,1758629447927,"fUST",-724.52,0.00019726,2,"2025-09-23T12:10:47.927",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192095,1758629447937,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.937",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192096,1758629447946,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.946",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192097,1758629447956,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.956",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192098,1758629447965,"fUST",-488.57735303,0.00019726,2,"2025-09-23T12:10:47.965",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192099,1758629447975,"fUST",-2317.23,0.00019726,2,"2025-09-23T12:10:47.975",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192100,1758629447984,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:47.984",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192101,1758629447993,"fUST",-491.33608497,0.00019726,2,"2025-09-23T12:10:47.993",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192102,1758629448003,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.003",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192103,1758629448012,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.012",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192104,1758629448022,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.022",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192105,1758629448032,"fUST",-487.03702914,0.00019726,2,"2025-09-23T12:10:48.032",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192106,1758629448043,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.043",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192107,1758629448053,"fUST",-845.41,0.00019726,2,"2025-09-23T12:10:48.053",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192108,1758629448063,"fUST",-485.5880643,0.00019726,2,"2025-09-23T12:10:48.063",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192109,1758629448072,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.072",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192110,1758629448082,"fUST",-504.67106033,0.00019726,2,"2025-09-23T12:10:48.082",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192111,1758629448091,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.091",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192112,1758629448101,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.101",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192113,1758629448110,"fUST",-1705.88,0.00019726,2,"2025-09-23T12:10:48.110",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192114,1758629448120,"fUST",-211.17692652,0.00019726,2,"2025-09-23T12:10:48.120",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192115,1758629448129,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.129",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192116,1758629448138,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.138",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192117,1758629448147,"fUST",-1229.73,0.00019726,2,"2025-09-23T12:10:48.147",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192118,1758629448157,"fUST",-486.43456724,0.00019726,2,"2025-09-23T12:10:48.157",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192119,1758629448169,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.169",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192120,1758629448182,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.182",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192121,1758629448192,"fUST",-1061.05,0.00019726,2,"2025-09-23T12:10:48.192",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192122,1758629448204,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.204",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192123,1758629448213,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.213",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192124,1758629448222,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.222",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192125,1758629448232,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.232",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192126,1758629448241,"fUST",-1096.37,0.00019726,2,"2025-09-23T12:10:48.241",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192127,1758629448251,"fUST",-267.36330729,0.00019726,2,"2025-09-23T12:10:48.251",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192128,1758629448261,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.261",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192129,1758629448270,"fUST",-515.46469153,0.00019726,2,"2025-09-23T12:10:48.270",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192130,1758629448280,"fUST",-1203.78,0.00019726,2,"2025-09-23T12:10:48.280",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192131,1758629448289,"fUST",-2825.94,0.00019726,2,"2025-09-23T12:10:48.289",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192132,1758629448299,"fUST",-500.18,0.00019726,2,"2025-09-23T12:10:48.299",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192133,1758629448308,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.308",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192134,1758629448318,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.318",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192135,1758629448327,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.327",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192136,1758629448336,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.336",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192137,1758629448346,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.346",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192138,1758629448356,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.356",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192139,1758629448366,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.366",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192140,1758629448376,"fUST",-2217.95,0.00019726,2,"2025-09-23T12:10:48.376",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192141,1758629448386,"fUST",-10588.68,0.00019726,2,"2025-09-23T12:10:48.386",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192142,1758629448395,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.395",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192143,1758629448405,"fUST",-502.31,0.00019726,2,"2025-09-23T12:10:48.405",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192144,1758629448415,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.415",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192145,1758629448493,"fUST",-303.71532283,0.00019726,2,"2025-09-23T12:10:48.493",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192146,1758629448511,"fUST",-814.88,0.00019726,2,"2025-09-23T12:10:48.511",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192147,1758629448521,"fUST",-1422.96,0.00019726,2,"2025-09-23T12:10:48.521",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192148,1758629448531,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.531",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192149,1758629448540,"fUST",-780.52,0.00019726,2,"2025-09-23T12:10:48.540",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192150,1758629448550,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.550",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192151,1758629448560,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.560",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192152,1758629448570,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.570",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192153,1758629448580,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.580",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192154,1758629448590,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.590",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192155,1758629448599,"fUST",-505.09,0.00019726,2,"2025-09-23T12:10:48.599",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192156,1758629448610,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.610",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192157,1758629448619,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.619",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192158,1758629448629,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.629",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192159,1758629448639,"fUST",-6115.59,0.00019726,2,"2025-09-23T12:10:48.639",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192160,1758629448648,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.648",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192161,1758629448658,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.658",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192162,1758629448667,"fUST",-321.4430261,0.00019726,2,"2025-09-23T12:10:48.667",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192163,1758629448676,"fUST",-492.69313248,0.00019726,2,"2025-09-23T12:10:48.676",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192164,1758629448685,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.685",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192165,1758629448697,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.697",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192166,1758629448707,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.707",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192167,1758629448717,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.717",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192168,1758629448726,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.726",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192169,1758629448736,"fUST",-711.05,0.00019726,2,"2025-09-23T12:10:48.736",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192170,1758629448745,"fUST",-1061.74,0.00019726,2,"2025-09-23T12:10:48.745",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192171,1758629448755,"fUST",-753.5,0.00019726,2,"2025-09-23T12:10:48.755",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192172,1758629448764,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.764",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192173,1758629448774,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.774",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192174,1758629448784,"fUST",-1100.38,0.00019726,2,"2025-09-23T12:10:48.784",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192175,1758629448793,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.793",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192176,1758629448803,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.803",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192177,1758629448813,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.813",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192178,1758629448822,"fUST",-830.68,0.00019726,2,"2025-09-23T12:10:48.822",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192179,1758629448832,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.832",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192180,1758629448842,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.842",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192181,1758629448852,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.852",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192182,1758629448862,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.862",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192183,1758629448872,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.872",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192184,1758629448882,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.882",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192185,1758629448892,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.892",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192186,1758629448903,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.903",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192187,1758629448913,"fUST",-2464.81,0.00019726,2,"2025-09-23T12:10:48.913",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192188,1758629448922,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.922",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192189,1758629448932,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.932",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192190,1758629448941,"fUST",-540.5,0.00019726,2,"2025-09-23T12:10:48.941",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192191,1758629448952,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.952",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192192,1758629448962,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.962",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192193,1758629448971,"fUST",-844.65,0.00019726,2,"2025-09-23T12:10:48.971",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192194,1758629448980,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.980",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192195,1758629448990,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:48.990",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192196,1758629449000,"fUST",-745.7,0.00019726,2,"2025-09-23T12:10:49.000",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192197,1758629449010,"fUST",-495.5,0.00019726,2,"2025-09-23T12:10:49.010",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192198,1758629449020,"fUST",-761.17,0.00019726,2,"2025-09-23T12:10:49.020",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192199,1758629449030,"fUST",-287.43382968,0.00019726,2,"2025-09-23T12:10:49.030",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192200,1758629449039,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:49.039",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192201,1758629449049,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:49.049",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192202,1758629449059,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:49.059",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192203,1758629449070,"fUST",-512.57596493,0.00019726,2,"2025-09-23T12:10:49.070",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192204,1758629449079,"fUST",-487.98,0.00019726,2,"2025-09-23T12:10:49.079",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192205,1758629449089,"fUST",-1309.5,0.00019726,2,"2025-09-23T12:10:49.089",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192206,1758629449099,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:49.099",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192207,1758629449108,"fUST",-951.61,0.00019726,2,"2025-09-23T12:10:49.108",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192208,1758629449118,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:49.118",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192209,1758629449128,"fUST",-777.42,0.00019726,2,"2025-09-23T12:10:49.128",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192210,1758629449137,"fUST",-986.73,0.00019726,2,"2025-09-23T12:10:49.137",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192211,1758629449147,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:49.147",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192212,1758629449158,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:49.158",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192213,1758629449167,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:49.167",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192214,1758629449182,"fUST",-480.0,0.00019726,2,"2025-09-23T12:10:49.182",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192215,1758629449192,"fUST",-663.9702285,0.0001977,2,"2025-09-23T12:10:49.192",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192216,1758629449203,"fUST",-295.60856397,0.00019778,2,"2025-09-23T12:10:49.203",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192217,1758629449213,"fUST",-175.0,0.00019802,2,"2025-09-23T12:10:49.213",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192218,1758629449223,"fUST",-800.0,0.00019803,2,"2025-09-23T12:10:49.223",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192219,1758629449233,"fUST",-175.0,0.0001983,2,"2025-09-23T12:10:49.233",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192220,1758629449243,"fUST",-800.0,0.00019881,2,"2025-09-23T12:10:49.243",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192221,1758629449253,"fUST",-345.0568819,0.000199,2,"2025-09-23T12:10:49.253",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192222,1758629449263,"fUST",-4950.65611186,0.000199,2,"2025-09-23T12:10:49.263",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192223,1758629449272,"fUST",-800.0,0.00019919,2,"2025-09-23T12:10:49.272",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192224,1758629449282,"fUST",-800.0,0.00019923,2,"2025-09-23T12:10:49.282",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192225,1758629449291,"fUST",-200.0,0.0001993,2,"2025-09-23T12:10:49.291",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192226,1758629449300,"fUST",-545.0,0.00019933,2,"2025-09-23T12:10:49.300",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192227,1758629449309,"fUST",-800.0,0.0001994,2,"2025-09-23T12:10:49.309",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192228,1758629449319,"fUST",-563.0,0.00019954,2,"2025-09-23T12:10:49.319",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192229,1758629449329,"fUST",-800.0,0.00019962,2,"2025-09-23T12:10:49.329",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192230,1758629449338,"fUST",-500.0,0.00019973,2,"2025-09-23T12:10:49.338",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192231,1758629449348,"fUST",-500.44188204,0.00019973,2,"2025-09-23T12:10:49.348",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192232,1758629449357,"fUST",-500.0,0.00019973,2,"2025-09-23T12:10:49.357",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192233,1758629449368,"fUST",-500.0,0.00019973,2,"2025-09-23T12:10:49.368",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192234,1758629449378,"fUST",-503.96367499,0.00019973,2,"2025-09-23T12:10:49.378",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192235,1758629449388,"fUST",-1866.064539,0.0001998,5,"2025-09-23T12:10:49.388",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192236,1758629449398,"fUST",-500.0,0.00019999,2,"2025-09-23T12:10:49.398",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192237,1758629449408,"fUST",-500.0,0.00019999,2,"2025-09-23T12:10:49.408",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192238,1758629449419,"fUST",-500.0,0.0002,2,"2025-09-23T12:10:49.419",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192239,1758629449428,"fUST",-8410.12781032,0.0002,2,"2025-09-23T12:10:49.428",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192240,1758629449438,"fUST",-23000.0,0.0002,2,"2025-09-23T12:10:49.438",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192241,1758629449447,"fUST",-2724.77584725,0.0002,2,"2025-09-23T12:10:49.447",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192242,1758629449457,"fUST",-160.0,0.0002,3,"2025-09-23T12:10:49.457",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192243,1758629449466,"fUST",-500.0,0.0002,2,"2025-09-23T12:10:49.466",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192244,1758629449476,"fUST",-2585.54827038,0.0002,2,"2025-09-23T12:10:49.476",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192245,1758629449486,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.486",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192246,1758629449496,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.496",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192247,1758629449506,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.506",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192248,1758629449516,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.516",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192249,1758629449526,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.526",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192250,1758629449536,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.536",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192251,1758629449545,"fUST",-490.94197555,0.0002,2,"2025-09-23T12:10:49.545",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192252,1758629449555,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.555",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192253,1758629449564,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.564",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192254,1758629449574,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.574",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192255,1758629449584,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.584",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192256,1758629449593,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.593",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192257,1758629449603,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.603",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192258,1758629449612,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.612",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192259,1758629449622,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.622",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192260,1758629449632,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.632",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192261,1758629449641,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.641",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192262,1758629449651,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.651",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192263,1758629449660,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.660",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192264,1758629449670,"fUST",-767.96,0.0002,2,"2025-09-23T12:10:49.670",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192265,1758629449679,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.679",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192266,1758629449690,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.690",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192267,1758629449700,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.700",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192268,1758629449709,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.709",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192269,1758629449718,"fUST",-1000.0,0.0002,5,"2025-09-23T12:10:49.718",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192270,1758629449727,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.727",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192271,1758629449736,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.736",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192272,1758629449745,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.745",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192273,1758629449755,"fUST",-724.52,0.0002,2,"2025-09-23T12:10:49.755",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192274,1758629449764,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.764",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192275,1758629449774,"fUST",-359.36029261,0.0002,2,"2025-09-23T12:10:49.774",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192276,1758629449783,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.783",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192277,1758629449792,"fUST",-2317.23,0.0002,2,"2025-09-23T12:10:49.792",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192278,1758629449802,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.802",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192279,1758629449811,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.811",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192280,1758629449821,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.821",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192281,1758629449830,"fUST",-480.4595479,0.0002,2,"2025-09-23T12:10:49.830",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192282,1758629449840,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.840",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192283,1758629449849,"fUST",-845.41,0.0002,2,"2025-09-23T12:10:49.849",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192284,1758629449859,"fUST",-250.0,0.0002,10,"2025-09-23T12:10:49.859",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192285,1758629449868,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.868",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192286,1758629449877,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.877",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192287,1758629449886,"fUST",-486.09146418,0.0002,2,"2025-09-23T12:10:49.886",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192288,1758629449896,"fUST",-1705.88,0.0002,2,"2025-09-23T12:10:49.896",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192289,1758629449905,"fUST",-502.44220694,0.0002,2,"2025-09-23T12:10:49.905",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192290,1758629449915,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:49.915",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192291,1758629449924,"fUST",-1229.73,0.0002,2,"2025-09-23T12:10:49.924",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192292,1758629450003,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.003",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192293,1758629450013,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.013",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192294,1758629450022,"fUST",-1061.05,0.0002,2,"2025-09-23T12:10:50.022",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192295,1758629450031,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.031",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192296,1758629450041,"fUST",-490.64576399,0.0002,2,"2025-09-23T12:10:50.041",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192297,1758629450050,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.050",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192298,1758629450060,"fUST",-1096.37,0.0002,2,"2025-09-23T12:10:50.060",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192299,1758629450069,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.069",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192300,1758629450078,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.078",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192301,1758629450088,"fUST",-1203.78,0.0002,2,"2025-09-23T12:10:50.088",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192302,1758629450098,"fUST",-2825.94,0.0002,2,"2025-09-23T12:10:50.098",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192303,1758629450107,"fUST",-500.18,0.0002,2,"2025-09-23T12:10:50.107",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192304,1758629450116,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.116",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192305,1758629450125,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.125",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192306,1758629450135,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.135",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192307,1758629450144,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.144",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192308,1758629450154,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.154",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192309,1758629450163,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.163",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192310,1758629450175,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.175",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192311,1758629450184,"fUST",-2217.95,0.0002,2,"2025-09-23T12:10:50.184",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192312,1758629450193,"fUST",-10588.68,0.0002,2,"2025-09-23T12:10:50.193",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192313,1758629450203,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.203",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192314,1758629450212,"fUST",-502.31,0.0002,2,"2025-09-23T12:10:50.212",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192315,1758629450221,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.221",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192316,1758629450231,"fUST",-814.88,0.0002,2,"2025-09-23T12:10:50.231",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192317,1758629450240,"fUST",-1422.96,0.0002,2,"2025-09-23T12:10:50.240",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192318,1758629450249,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.249",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192319,1758629450258,"fUST",-780.52,0.0002,2,"2025-09-23T12:10:50.258",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192320,1758629450268,"fUST",-454.49815062,0.0002,2,"2025-09-23T12:10:50.268",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192321,1758629450277,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.277",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192322,1758629450286,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.286",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192323,1758629450295,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.295",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192324,1758629450305,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.305",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192325,1758629450314,"fUST",-505.09,0.0002,2,"2025-09-23T12:10:50.314",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192326,1758629450323,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.323",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192327,1758629450333,"fUST",-166.463017,0.0002,2,"2025-09-23T12:10:50.333",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192328,1758629450342,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.342",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192329,1758629450351,"fUST",-6115.59,0.0002,2,"2025-09-23T12:10:50.351",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192330,1758629450361,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.361",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192331,1758629450371,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.371",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192332,1758629450380,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.380",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192333,1758629450390,"fUST",-434.09250594,0.0002,2,"2025-09-23T12:10:50.390",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192334,1758629450399,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.399",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192335,1758629450408,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.408",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192336,1758629450418,"fUST",-711.05,0.0002,2,"2025-09-23T12:10:50.418",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192337,1758629450427,"fUST",-1061.74,0.0002,2,"2025-09-23T12:10:50.427",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192338,1758629450437,"fUST",-753.5,0.0002,2,"2025-09-23T12:10:50.437",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192339,1758629450446,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.446",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192340,1758629450455,"fUST",-1100.38,0.0002,2,"2025-09-23T12:10:50.455",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192341,1758629450464,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.464",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192342,1758629450473,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.473",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192343,1758629450481,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.481",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192344,1758629450490,"fUST",-830.68,0.0002,2,"2025-09-23T12:10:50.490",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192345,1758629450498,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.498",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192346,1758629450507,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.507",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192347,1758629450515,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.515",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192348,1758629450524,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.524",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192349,1758629450533,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.533",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192350,1758629450542,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.542",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192351,1758629450552,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.552",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192352,1758629450561,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.561",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192353,1758629450570,"fUST",-2464.81,0.0002,2,"2025-09-23T12:10:50.570",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192354,1758629450579,"fUST",-327.42741492,0.0002,2,"2025-09-23T12:10:50.579",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192355,1758629450587,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.587",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192356,1758629450597,"fUST",-540.5,0.0002,2,"2025-09-23T12:10:50.597",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192357,1758629450607,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.607",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192358,1758629450616,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.616",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192359,1758629450624,"fUST",-844.65,0.0002,2,"2025-09-23T12:10:50.624",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192360,1758629450632,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.632",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192361,1758629450639,"fUST",-363.66748593,0.0002,2,"2025-09-23T12:10:50.639",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192362,1758629450646,"fUST",-745.7,0.0002,2,"2025-09-23T12:10:50.646",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192363,1758629450653,"fUST",-495.5,0.0002,2,"2025-09-23T12:10:50.653",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192364,1758629450659,"fUST",-761.17,0.0002,2,"2025-09-23T12:10:50.659",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192365,1758629450666,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.666",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192366,1758629450673,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.673",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192367,1758629450679,"fUST",-483.71829359,0.0002,2,"2025-09-23T12:10:50.679",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192368,1758629450685,"fUST",-487.98,0.0002,2,"2025-09-23T12:10:50.685",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192369,1758629450692,"fUST",-1309.5,0.0002,2,"2025-09-23T12:10:50.692",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192370,1758629450700,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.700",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192371,1758629450710,"fUST",-951.61,0.0002,2,"2025-09-23T12:10:50.710",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192372,1758629450719,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.719",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192373,1758629450729,"fUST",-777.42,0.0002,2,"2025-09-23T12:10:50.729",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192374,1758629450738,"fUST",-986.73,0.0002,2,"2025-09-23T12:10:50.738",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192375,1758629450748,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.748",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192376,1758629450758,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.758",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192377,1758629450767,"fUST",-485.86048733,0.0002,2,"2025-09-23T12:10:50.767",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192378,1758629450776,"fUST",-480.0,0.0002,2,"2025-09-23T12:10:50.776",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192379,1758629450784,"fUST",-151.0,0.000201,3,"2025-09-23T12:10:50.784",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192380,1758629450794,"fUST",-351.662661,0.000201,10,"2025-09-23T12:10:50.794",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192381,1758629450803,"fUST",-175.0,0.00020128,2,"2025-09-23T12:10:50.803",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192382,1758629450812,"fUST",-175.0,0.00020132,2,"2025-09-23T12:10:50.812",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192383,1758629450821,"fUST",-19313.09183862,0.000202,2,"2025-09-23T12:10:50.821",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192384,1758629451027,"fUST",-665.64126112,0.000196,2,"2025-09-23T12:10:51.027",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192385,1758629451046,"fUST",-334.35873888,0.000196,2,"2025-09-23T12:10:51.046",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192386,1758629451055,"fUST",-1000.0,0.000201,2,"2025-09-23T12:10:51.055",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192387,1758629451064,"fUST",-4083.9457691,0.000202,2,"2025-09-23T12:10:51.064",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192388,1758629451075,"fUST",-5498.33925182,0.000202,2,"2025-09-23T12:10:51.075",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192389,1758629456328,"fUST",-515.54,0.00018968,3,"2025-09-23T12:10:56.328",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192390,1758629462892,"fUST",300.0,0.00018977,2,"2025-09-23T12:11:02.892",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192391,1758629472242,"fUST",173.05032972,0.00018977,2,"2025-09-23T12:11:12.242",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192393,1758629484265,"fUST",575.82,0.00018968,3,"2025-09-23T12:11:24.265",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192394,1758629522710,"fUST",300.0,0.00018977,2,"2025-09-23T12:12:02.710",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192395,1758629541135,"fUST",1200.0,0.00018977,2,"2025-09-23T12:12:21.135",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192396,1758629553071,"fUST",500.0,0.00018977,2,"2025-09-23T12:12:33.071",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192397,1758629553113,"fUST",500.0,0.00018977,2,"2025-09-23T12:12:33.113",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192398,1758629553148,"fUST",631.03725136,0.00018977,2,"2025-09-23T12:12:33.148",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192399,1758629553181,"fUST",500.0,0.00018977,2,"2025-09-23T12:12:33.181",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192400,1758629553480,"fUST",500.0,0.00018977,2,"2025-09-23T12:12:33.480",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192401,1758629553511,"fUST",500.0,0.00018977,2,"2025-09-23T12:12:33.511",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192402,1758629553646,"fUST",500.0,0.00018977,2,"2025-09-23T12:12:33.646",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192403,1758629553677,"fUST",500.0,0.00018977,2,"2025-09-23T12:12:33.677",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192404,1758629553853,"fUST",500.0,0.00018977,2,"2025-09-23T12:12:33.853",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192405,1758629553887,"fUST",548.30452878,0.00018977,2,"2025-09-23T12:12:33.887",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192406,1758629553917,"fUST",500.0,0.00018977,2,"2025-09-23T12:12:33.917",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192407,1758629553963,"fUST",500.0,0.00018977,2,"2025-09-23T12:12:33.963",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192408,1758629554049,"fUST",240.71789014,0.00018977,2,"2025-09-23T12:12:34.049",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192409,1758629554075,"fUST",259.28210986,0.00018977,2,"2025-09-23T12:12:34.075",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192410,1758629582362,"fUST",300.0,0.00018977,2,"2025-09-23T12:13:02.362",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192411,1758629614246,"fUST",301.73883949,0.00018967,2,"2025-09-23T12:13:34.246",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192412,1758629642357,"fUST",300.0,0.00018977,2,"2025-09-23T12:14:02.357",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192413,1758629681335,"fUST",206.143505,0.00018264,2,"2025-09-23T12:14:41.335",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192416,1758629702233,"fUST",234.0,0.00018977,2,"2025-09-23T12:15:02.233",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192417,1758629702372,"fUST",300.0,0.00018977,2,"2025-09-23T12:15:02.372",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192418,1758629703858,"fUST",300.0,0.00018977,2,"2025-09-23T12:15:03.858",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192419,1758629707909,"fUST",1200.0,0.00018977,2,"2025-09-23T12:15:07.909",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192420,1758629749965,"fUST",603.47767896,0.00018966,2,"2025-09-23T12:15:49.965",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192421,1758629763080,"fUST",300.0,0.00018977,2,"2025-09-23T12:16:03.080",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192424,1758629822639,"fUST",300.0,0.00018977,2,"2025-09-23T12:17:02.639",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192425,1758629883014,"fUST",300.0,0.00018977,2,"2025-09-23T12:18:03.014",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192426,1758629888960,"fUST",974.50729866,0.00018966,2,"2025-09-23T12:18:08.960",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192427,1758629924883,"fUST",310.72773587,0.00018409,2,"2025-09-23T12:18:44.883",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192428,1758629926227,"fUST",155.36386793,0.00018603,2,"2025-09-23T12:18:46.227",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192430,1758629948945,"fUST",507.0,0.00018978,2,"2025-09-23T12:19:08.945",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192431,1758629949122,"fUST",258.230672,0.00018264,2,"2025-09-23T12:19:09.122",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192432,1758630178020,"fUST",-174.690979,0.00018199,2,"2025-09-23T12:22:58.020",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192433,1758630178047,"fUST",-302.48582854,0.000189,2,"2025-09-23T12:22:58.047",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192434,1758630178076,"fUST",-200.0,0.00018967,2,"2025-09-23T12:22:58.076",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192435,1758630178102,"fUST",-295.11315763,0.00018967,2,"2025-09-23T12:22:58.102",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192436,1758630178132,"fUST",-200.0,0.00018967,2,"2025-09-23T12:22:58.132",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192437,1758630178160,"fUST",-151.0,0.00018967,2,"2025-09-23T12:22:58.160",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192438,1758630178188,"fUST",-250.0,0.00018967,2,"2025-09-23T12:22:58.188",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192439,1758630178216,"fUST",-250.0,0.00018967,2,"2025-09-23T12:22:58.216",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192440,1758630178244,"fUST",-253.0,0.00018976,2,"2025-09-23T12:22:58.244",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192441,1758630178273,"fUST",-235.0,0.00018977,2,"2025-09-23T12:22:58.273",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192442,1758630178300,"fUST",-1200.0,0.00018977,2,"2025-09-23T12:22:58.300",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192443,1758630178328,"fUST",-852.69388638,0.00018978,2,"2025-09-23T12:22:58.328",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192447,1758630307385,"fUST",1200.0,0.00018977,2,"2025-09-23T12:25:07.385",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192451,1758630460763,"fUST",72.0422969,0.00018978,2,"2025-09-23T12:27:40.763",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192452,1758630460788,"fUST",674.06485363,0.00018978,2,"2025-09-23T12:27:40.788",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192456,1758630607814,"fUST",434.0,0.00018977,2,"2025-09-23T12:30:07.814",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192460,1758630631992,"fUST",-8261.31037054,0.00018978,2,"2025-09-23T12:30:31.992",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192463,1758630632048,"fUST",-1211.56712115,0.00018978,2,"2025-09-23T12:30:32.048",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192466,1758630632060,"fUST",-1726.80952258,0.00018978,2,"2025-09-23T12:30:32.060",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192467,1758630632071,"fUST",-3562.47155184,0.00018978,2,"2025-09-23T12:30:32.071",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192468,1758630632104,"fUST",-177443.02018918,0.00018978,2,"2025-09-23T12:30:32.104",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192568,1758630637841,"fUST",-4342.98950061,0.00018978,2,"2025-09-23T12:30:37.841",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192612,1758630639888,"fUST",-294.0690114,0.00018978,2,"2025-09-23T12:30:39.888",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192703,1758630642936,"fUST",-2998.89325437,0.00018978,2,"2025-09-23T12:30:42.936",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192704,1758630642945,"fUST",-499.84397076,0.00019,7,"2025-09-23T12:30:42.945",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192705,1758630642954,"fUST",-247.584,0.00019166,2,"2025-09-23T12:30:42.954",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192706,1758630642964,"fUST",-250.0,0.00019166,2,"2025-09-23T12:30:42.964",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192707,1758630642973,"fUST",-250.0,0.00019166,2,"2025-09-23T12:30:42.973",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192708,1758630642982,"fUST",-200.0,0.00019166,2,"2025-09-23T12:30:42.982",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192709,1758630642991,"fUST",-200.0,0.00019166,2,"2025-09-23T12:30:42.991",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192710,1758630643000,"fUST",-151.0,0.00019166,2,"2025-09-23T12:30:43.000",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192711,1758630643009,"fUST",-321.47426151,0.00019173,2,"2025-09-23T12:30:43.009",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192712,1758630643018,"fUST",-500.0,0.00019173,2,"2025-09-23T12:30:43.018",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192713,1758630643027,"fUST",-500.0,0.00019173,2,"2025-09-23T12:30:43.027",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192714,1758630643036,"fUST",-500.7456347,0.00019173,2,"2025-09-23T12:30:43.036",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192715,1758630643046,"fUST",-500.0,0.00019173,2,"2025-09-23T12:30:43.046",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192716,1758630643055,"fUST",-500.0,0.00019173,2,"2025-09-23T12:30:43.055",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192717,1758630643064,"fUST",-500.0,0.00019173,2,"2025-09-23T12:30:43.064",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192718,1758630643074,"fUST",-500.0,0.00019173,2,"2025-09-23T12:30:43.074",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192719,1758630643082,"fUST",-500.0,0.00019173,2,"2025-09-23T12:30:43.082",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192720,1758630643092,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.092",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192721,1758630643101,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.101",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192722,1758630643110,"fUST",-483.67562855,0.00019178,2,"2025-09-23T12:30:43.110",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192723,1758630643119,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.119",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192724,1758630643128,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.128",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192725,1758630643137,"fUST",-480.62656833,0.00019178,2,"2025-09-23T12:30:43.137",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192726,1758630643147,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.147",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192727,1758630643156,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.156",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192728,1758630643165,"fUST",-486.74127188,0.00019178,2,"2025-09-23T12:30:43.165",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192729,1758630643174,"fUST",-480.99319864,0.00019178,2,"2025-09-23T12:30:43.174",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192730,1758630643184,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.184",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192731,1758630643193,"fUST",-482.71047575,0.00019178,2,"2025-09-23T12:30:43.193",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192732,1758630643202,"fUST",-482.622133,0.00019178,2,"2025-09-23T12:30:43.202",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192733,1758630643211,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.211",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192734,1758630643220,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.220",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192735,1758630643235,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.235",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192736,1758630643250,"fUST",-486.64763423,0.00019178,2,"2025-09-23T12:30:43.250",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192737,1758630643260,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.260",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192738,1758630643270,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.270",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192739,1758630643280,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.280",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192740,1758630643289,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.289",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192741,1758630643300,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.300",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192742,1758630643310,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.310",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192743,1758630643320,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.320",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192744,1758630643329,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.329",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192745,1758630643339,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.339",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192746,1758630643349,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.349",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192747,1758630643358,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.358",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192748,1758630643368,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.368",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192749,1758630643377,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.377",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192750,1758630643388,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.388",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192751,1758630643397,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.397",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192752,1758630643406,"fUST",-482.52437463,0.00019178,2,"2025-09-23T12:30:43.406",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192753,1758630643416,"fUST",-444.89586175,0.00019178,2,"2025-09-23T12:30:43.416",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192754,1758630643426,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.426",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192755,1758630643436,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.436",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192756,1758630643446,"fUST",-484.77757497,0.00019178,2,"2025-09-23T12:30:43.446",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192757,1758630643455,"fUST",-416.62783752,0.00019178,2,"2025-09-23T12:30:43.455",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192758,1758630643465,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.465",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192759,1758630643475,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.475",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192760,1758630643485,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.485",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192761,1758630643495,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.495",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192762,1758630643504,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.504",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192763,1758630643514,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.514",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192764,1758630643524,"fUST",-482.39098968,0.00019178,2,"2025-09-23T12:30:43.524",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192765,1758630643534,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.534",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192766,1758630643543,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.543",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192767,1758630643553,"fUST",-481.65020464,0.00019178,2,"2025-09-23T12:30:43.553",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192768,1758630643563,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.563",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192769,1758630643573,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.573",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192770,1758630643583,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.583",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192771,1758630643592,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.592",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192772,1758630643602,"fUST",-483.13137942,0.00019178,2,"2025-09-23T12:30:43.602",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192773,1758630643611,"fUST",-481.17789774,0.00019178,2,"2025-09-23T12:30:43.611",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192774,1758630643621,"fUST",-480.87566654,0.00019178,2,"2025-09-23T12:30:43.621",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192775,1758630643631,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.631",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192776,1758630643640,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.640",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192777,1758630643650,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.650",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192778,1758630643659,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.659",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192779,1758630643673,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.673",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192780,1758630643683,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.683",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192781,1758630643692,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.692",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192782,1758630643702,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.702",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192783,1758630643713,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.713",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192784,1758630643722,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.722",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192785,1758630643732,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.732",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192786,1758630643744,"fUST",-498.98741053,0.00019178,2,"2025-09-23T12:30:43.744",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192787,1758630643753,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.753",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192788,1758630643762,"fUST",-483.46190086,0.00019178,2,"2025-09-23T12:30:43.762",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192789,1758630643772,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.772",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192790,1758630643781,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.781",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192791,1758630643791,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.791",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192792,1758630643801,"fUST",-446.48756116,0.00019178,2,"2025-09-23T12:30:43.801",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192793,1758630643810,"fUST",-481.60665272,0.00019178,2,"2025-09-23T12:30:43.810",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192794,1758630643820,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.820",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192795,1758630643830,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.830",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192796,1758630643839,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.839",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192797,1758630643849,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.849",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192798,1758630643858,"fUST",-485.49821744,0.00019178,2,"2025-09-23T12:30:43.858",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192799,1758630643868,"fUST",-423.42540117,0.00019178,2,"2025-09-23T12:30:43.868",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192800,1758630643878,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.878",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192801,1758630643888,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.888",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192802,1758630643897,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.897",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192803,1758630643911,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.911",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192804,1758630643920,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.920",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192805,1758630643930,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.930",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192806,1758630643940,"fUST",-469.07878149,0.00019178,2,"2025-09-23T12:30:43.940",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192807,1758630643952,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.952",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192808,1758630643966,"fUST",-534.3692519,0.00019178,2,"2025-09-23T12:30:43.966",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192809,1758630643977,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.977",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192810,1758630643986,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.986",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192811,1758630643996,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:43.996",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192812,1758630644005,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.005",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192813,1758630644021,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.021",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192814,1758630644030,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.030",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192815,1758630644039,"fUST",-481.17742976,0.00019178,2,"2025-09-23T12:30:44.039",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192816,1758630644048,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.048",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192817,1758630644059,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.059",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192818,1758630644069,"fUST",-480.97922742,0.00019178,2,"2025-09-23T12:30:44.069",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192819,1758630644078,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.078",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192820,1758630644089,"fUST",-485.6145603,0.00019178,2,"2025-09-23T12:30:44.089",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192821,1758630644099,"fUST",-491.56586594,0.00019178,2,"2025-09-23T12:30:44.099",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192822,1758630644108,"fUST",-496.58980733,0.00019178,2,"2025-09-23T12:30:44.108",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192823,1758630644118,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.118",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192824,1758630644127,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.127",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192825,1758630644136,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.136",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192826,1758630644145,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.145",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192827,1758630644154,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.154",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192828,1758630644164,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.164",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192829,1758630644173,"fUST",-485.50089454,0.00019178,2,"2025-09-23T12:30:44.173",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192830,1758630644182,"fUST",-487.86259142,0.00019178,2,"2025-09-23T12:30:44.182",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192831,1758630644191,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.191",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192832,1758630644201,"fUST",-484.7460356,0.00019178,2,"2025-09-23T12:30:44.201",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192833,1758630644210,"fUST",-481.34098132,0.00019178,2,"2025-09-23T12:30:44.210",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192834,1758630644220,"fUST",-509.72332162,0.00019178,2,"2025-09-23T12:30:44.220",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192835,1758630644230,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.230",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192836,1758630644240,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.240",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192837,1758630644249,"fUST",-489.33498769,0.00019178,2,"2025-09-23T12:30:44.249",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192838,1758630644259,"fUST",-616.94142351,0.00019178,2,"2025-09-23T12:30:44.259",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192839,1758630644268,"fUST",-480.88683343,0.00019178,2,"2025-09-23T12:30:44.268",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192840,1758630644277,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.277",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192841,1758630644287,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.287",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192842,1758630644296,"fUST",-482.89291633,0.00019178,2,"2025-09-23T12:30:44.296",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192843,1758630644306,"fUST",-480.32447639,0.00019178,2,"2025-09-23T12:30:44.306",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192844,1758630644315,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.315",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192845,1758630644324,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.324",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192846,1758630644333,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.333",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192847,1758630644343,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.343",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192848,1758630644352,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.352",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192849,1758630644362,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.362",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192850,1758630644371,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.371",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192851,1758630644380,"fUST",-547.96077,0.00019178,2,"2025-09-23T12:30:44.380",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192852,1758630644390,"fUST",-265.81003938,0.00019178,2,"2025-09-23T12:30:44.390",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192853,1758630644400,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.400",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192854,1758630644410,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.410",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192855,1758630644420,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.420",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192856,1758630644430,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.430",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192857,1758630644440,"fUST",-556.87776699,0.00019178,2,"2025-09-23T12:30:44.440",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192858,1758630644450,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.450",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192859,1758630644469,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.469",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192860,1758630644487,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.487",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192861,1758630644504,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.504",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192862,1758630644515,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.515",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192863,1758630644524,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.524",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192864,1758630644534,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.534",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192865,1758630644543,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.543",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192866,1758630644552,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.552",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192867,1758630644562,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.562",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192868,1758630644571,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.571",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192869,1758630644581,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.581",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192870,1758630644591,"fUST",-481.43190396,0.00019178,2,"2025-09-23T12:30:44.591",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192871,1758630644600,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.600",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192872,1758630644609,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.609",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192873,1758630644619,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.619",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192874,1758630644628,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.628",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192875,1758630644638,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.638",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192876,1758630644647,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.647",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192877,1758630644657,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.657",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192878,1758630644669,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.669",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192879,1758630644679,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.679",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192880,1758630644689,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.689",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192881,1758630644699,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.699",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192882,1758630644709,"fUST",-481.39429329,0.00019178,2,"2025-09-23T12:30:44.709",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192883,1758630644718,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.718",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192884,1758630644728,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.728",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192885,1758630644738,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.738",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192886,1758630644747,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.747",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192887,1758630644758,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.758",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192888,1758630644768,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.768",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192889,1758630644777,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.777",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192890,1758630644787,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.787",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192891,1758630644796,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.796",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192892,1758630644807,"fUST",-482.70692241,0.00019178,2,"2025-09-23T12:30:44.807",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192893,1758630644817,"fUST",-639.97,0.00019178,2,"2025-09-23T12:30:44.817",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192894,1758630644827,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.827",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192895,1758630644837,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.837",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192896,1758630644846,"fUST",-502.18894731,0.00019178,2,"2025-09-23T12:30:44.846",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192897,1758630644856,"fUST",-480.83688586,0.00019178,2,"2025-09-23T12:30:44.856",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192898,1758630644865,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.865",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192899,1758630644874,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.874",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192900,1758630644883,"fUST",-489.11128082,0.00019178,2,"2025-09-23T12:30:44.883",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192901,1758630644893,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.893",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192902,1758630644902,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.902",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192903,1758630644911,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.911",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192904,1758630644921,"fUST",-420.0,0.00019178,2,"2025-09-23T12:30:44.921",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192905,1758630644930,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.930",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192906,1758630644940,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.940",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192907,1758630644949,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.949",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192908,1758630644959,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.959",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192909,1758630644968,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.968",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192910,1758630644977,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.977",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192911,1758630644987,"fUST",-306.60501693,0.00019178,2,"2025-09-23T12:30:44.987",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192912,1758630644997,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:44.997",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192913,1758630645007,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.007",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192914,1758630645022,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.022",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192915,1758630645031,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.031",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192916,1758630645041,"fUST",-482.96370396,0.00019178,2,"2025-09-23T12:30:45.041",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192917,1758630645050,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.050",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192918,1758630645060,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.060",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192919,1758630645070,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.070",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192920,1758630645079,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.079",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192921,1758630645089,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.089",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192922,1758630645198,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.198",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192923,1758630645220,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.220",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192924,1758630645229,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.229",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192925,1758630645238,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.238",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192926,1758630645248,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.248",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192927,1758630645258,"fUST",-461.76055794,0.00019178,2,"2025-09-23T12:30:45.258",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192928,1758630645267,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.267",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192929,1758630645276,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.276",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192930,1758630645285,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.285",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192931,1758630645295,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.295",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192932,1758630645304,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.304",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192933,1758630645314,"fUST",-623.77,0.00019178,2,"2025-09-23T12:30:45.314",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192934,1758630645323,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.323",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192935,1758630645333,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.333",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192936,1758630645342,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.342",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192937,1758630645351,"fUST",-387.51377771,0.00019178,2,"2025-09-23T12:30:45.351",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192938,1758630645360,"fUST",-480.56793342,0.00019178,2,"2025-09-23T12:30:45.360",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192939,1758630645369,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.369",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192941,1758630645379,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.379",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192943,1758630645388,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.388",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192945,1758630645397,"fUST",-516.93299999,0.00019178,2,"2025-09-23T12:30:45.397",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192947,1758630645406,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.406",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192949,1758630645415,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.415",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192951,1758630645425,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.425",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192953,1758630645434,"fUST",-481.88235915,0.00019178,2,"2025-09-23T12:30:45.434",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192955,1758630645443,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.443",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192957,1758630645452,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.452",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192959,1758630645462,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.462",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192960,1758630645471,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.471",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192961,1758630645481,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.481",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192962,1758630645490,"fUST",-621.41,0.00019178,2,"2025-09-23T12:30:45.490",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192963,1758630645499,"fUST",-381.19260475,0.00019178,2,"2025-09-23T12:30:45.499",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192964,1758630645508,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.508",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192966,1758630645518,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.518",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192968,1758630645527,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.527",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192969,1758630645537,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.537",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192970,1758630645546,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.546",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192971,1758630645556,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.556",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192972,1758630645565,"fUST",-482.0518681,0.00019178,2,"2025-09-23T12:30:45.565",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192973,1758630645575,"fUST",-553.3194877,0.00019178,2,"2025-09-23T12:30:45.575",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192974,1758630645584,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.584",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192975,1758630645594,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.594",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192976,1758630645603,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.603",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192977,1758630645612,"fUST",-724.5,0.00019178,2,"2025-09-23T12:30:45.612",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192978,1758630645621,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.621",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192979,1758630645631,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.631",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192980,1758630645640,"fUST",-488.5983877,0.00019178,2,"2025-09-23T12:30:45.640",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192981,1758630645649,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.649",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192982,1758630645659,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.659",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192983,1758630645672,"fUST",-486.06807677,0.00019178,2,"2025-09-23T12:30:45.672",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192984,1758630645681,"fUST",-493.86383118,0.00019178,2,"2025-09-23T12:30:45.681",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192985,1758630645690,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.690",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192986,1758630645699,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.699",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192987,1758630645708,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.708",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192988,1758630645718,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.718",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192989,1758630645728,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.728",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192990,1758630645737,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.737",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192991,1758630645747,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.747",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192992,1758630645756,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.756",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192993,1758630645766,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.766",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192995,1758630645775,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.775",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192996,1758630645784,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.784",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192997,1758630645794,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.794",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192998,1758630645804,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.804",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387192999,1758630645813,"fUST",-1931.02,0.00019178,2,"2025-09-23T12:30:45.813",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193000,1758630645822,"fUST",-1848.29,0.00019178,2,"2025-09-23T12:30:45.822",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193001,1758630645831,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.831",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193002,1758630645840,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:45.840",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193003,1758630645850,"fUST",-1421.56,0.00019178,2,"2025-09-23T12:30:45.850",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193004,1758630645858,"fUST",-460.36203989,0.00019178,2,"2025-09-23T12:30:45.858",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193006,1758630646570,"fUST",-19.63796011,0.00019178,2,"2025-09-23T12:30:46.570",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193007,1758630646579,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:46.579",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193008,1758630646588,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:46.588",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193009,1758630646597,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:46.597",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193010,1758630646607,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:46.607",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193011,1758630646616,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:46.616",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193012,1758630646627,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:46.627",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193013,1758630646637,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:46.637",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193014,1758630646646,"fUST",-480.0,0.00019178,2,"2025-09-23T12:30:46.646",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193015,1758630646656,"fUST",-8.00049528,0.00019178,2,"2025-09-23T12:30:46.656",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193016,1758630646679,"fUST",-605.987069,0.00019178,2,"2025-09-23T12:30:46.679",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193017,1758630753449,"fUST",-652.84375674,0.00018877,2,"2025-09-23T12:32:33.449",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193023,1758630763707,"fUST",-6951.41669008,0.00018878,2,"2025-09-23T12:32:43.707",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193024,1758630781817,"fUST",196.446425,0.000182,2,"2025-09-23T12:33:01.817",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193025,1758630783032,"fUST",300.0,0.00018877,2,"2025-09-23T12:33:03.032",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193026,1758630783628,"fUST",-9503.563575,0.00018878,2,"2025-09-23T12:33:03.628",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193039,1758631761175,"fUST",196.446425,0.0001797,2,"2025-09-23T12:49:21.175",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193077,1758631832143,"fUST",-258.2306724,0.00018335,2,"2025-09-23T12:50:32.143",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193078,1758631832152,"fUST",-500.0,0.000184,2,"2025-09-23T12:50:32.152",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193079,1758631832161,"fUST",-1200.0,0.00018876,2,"2025-09-23T12:50:32.161",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193080,1758631832171,"fUST",-265.0,0.00018877,2,"2025-09-23T12:50:32.171",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193081,1758631832180,"fUST",-300.0,0.00018877,2,"2025-09-23T12:50:32.180",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193082,1758631832189,"fUST",-300.0,0.00018877,2,"2025-09-23T12:50:32.189",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193083,1758631832198,"fUST",-300.0,0.00018877,2,"2025-09-23T12:50:32.198",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193084,1758631832207,"fUST",-300.0,0.00018877,2,"2025-09-23T12:50:32.207",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193085,1758631832216,"fUST",-12345.04973492,0.00018878,2,"2025-09-23T12:50:32.216",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193086,1758631832225,"fUST",-302.51602579,0.000189,2,"2025-09-23T12:50:32.225",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193087,1758631832235,"fUST",-269.7412961,0.00018977,2,"2025-09-23T12:50:32.235",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193088,1758631832244,"fUST",-4988.3377199,0.00019058,2,"2025-09-23T12:50:32.244",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193089,1758631832253,"fUST",-16150.90380615,0.00019058,2,"2025-09-23T12:50:32.253",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193090,1758631832264,"fUST",-1024.88292858,0.00019058,2,"2025-09-23T12:50:32.264",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193198,1758631838050,"fUST",-500.0,0.00019057,2,"2025-09-23T12:50:38.050",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193199,1758631838061,"fUST",-370.31111499,0.00019057,2,"2025-09-23T12:50:38.061",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193200,1758631838071,"fUST",-623.85467772,0.00019057,2,"2025-09-23T12:50:38.071",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193201,1758631838081,"fUST",-266.73789425,0.00019057,2,"2025-09-23T12:50:38.081",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193202,1758631838092,"fUST",-60.14645599,0.00019057,2,"2025-09-23T12:50:38.092",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193203,1758631838107,"fUST",-500.0,0.00019057,2,"2025-09-23T12:50:38.107",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193204,1758631838117,"fUST",-534.17173195,0.00019057,2,"2025-09-23T12:50:38.117",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193205,1758631838127,"fUST",-2857.75726752,0.00019058,2,"2025-09-23T12:50:38.127",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193206,1758631838218,"fUST",-1222.32199608,0.00019058,2,"2025-09-23T12:50:38.218",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193207,1758631838230,"fUST",-11707.6655,0.00019058,2,"2025-09-23T12:50:38.230",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193208,1758631838242,"fUST",-4308.66042657,0.00019058,2,"2025-09-23T12:50:38.242",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193209,1758631838251,"fUST",-302.66703012,0.00019089,2,"2025-09-23T12:50:38.251",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193210,1758631838261,"fUST",-325.25951711,0.00019166,2,"2025-09-23T12:50:38.261",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193211,1758631838270,"fUST",-151.0,0.00019166,2,"2025-09-23T12:50:38.270",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193212,1758631838280,"fUST",-151.0,0.00019166,2,"2025-09-23T12:50:38.280",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193213,1758631838289,"fUST",-350.0,0.00019166,2,"2025-09-23T12:50:38.289",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193214,1758631838299,"fUST",-250.0,0.00019166,2,"2025-09-23T12:50:38.299",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193215,1758631838308,"fUST",-587.28,0.00019168,3,"2025-09-23T12:50:38.308",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193216,1758631838317,"fUST",-293.64,0.00019168,3,"2025-09-23T12:50:38.317",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193217,1758631838327,"fUST",-880.97,0.00019168,3,"2025-09-23T12:50:38.327",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193218,1758631838336,"fUST",-508.72805618,0.00019173,2,"2025-09-23T12:50:38.336",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193219,1758631838346,"fUST",-506.38224766,0.00019173,2,"2025-09-23T12:50:38.346",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193220,1758631838355,"fUST",-500.0,0.00019173,2,"2025-09-23T12:50:38.355",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193221,1758631838364,"fUST",-435.91645048,0.00019173,2,"2025-09-23T12:50:38.364",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193222,1758631838374,"fUST",-308.0146575,0.00019173,2,"2025-09-23T12:50:38.374",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193223,1758631838383,"fUST",-500.0,0.00019173,2,"2025-09-23T12:50:38.383",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193224,1758631838393,"fUST",-0.33356643,0.00019173,2,"2025-09-23T12:50:38.393",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193228,1758631840157,"fUST",-499.66643357,0.00019173,2,"2025-09-23T12:50:40.157",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193229,1758631840166,"fUST",-500.0,0.00019173,2,"2025-09-23T12:50:40.166",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193230,1758631840176,"fUST",-198.067,0.00019177,2,"2025-09-23T12:50:40.176",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193231,1758631840185,"fUST",-155.0,0.00019177,2,"2025-09-23T12:50:40.185",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193232,1758631840195,"fUST",-500.0,0.00019177,2,"2025-09-23T12:50:40.195",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193233,1758631840204,"fUST",-177.29062797,0.00019177,2,"2025-09-23T12:50:40.204",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193234,1758631840214,"fUST",-229.15423012,0.00019177,2,"2025-09-23T12:50:40.214",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193235,1758631840223,"fUST",-500.0,0.00019177,2,"2025-09-23T12:50:40.223",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193236,1758631840232,"fUST",-500.0,0.00019177,2,"2025-09-23T12:50:40.232",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193237,1758631840241,"fUST",-500.0,0.00019177,2,"2025-09-23T12:50:40.241",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193238,1758631840251,"fUST",-500.0,0.00019177,2,"2025-09-23T12:50:40.251",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193239,1758631840260,"fUST",-507.31224005,0.00019177,2,"2025-09-23T12:50:40.260",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193240,1758631840270,"fUST",-500.0,0.00019177,2,"2025-09-23T12:50:40.270",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193241,1758631840279,"fUST",-491.76147447,0.00019177,2,"2025-09-23T12:50:40.279",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193242,1758631840290,"fUST",-8.23852553,0.00019177,2,"2025-09-23T12:50:40.290",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193243,1758631840300,"fUST",-500.0,0.00019177,2,"2025-09-23T12:50:40.300",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193244,1758631840309,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.309",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193245,1758631840319,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.319",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193246,1758631840328,"fUST",-138.73391578,0.00019178,2,"2025-09-23T12:50:40.328",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193247,1758631840341,"fUST",-343.28986193,0.00019178,2,"2025-09-23T12:50:40.341",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193248,1758631840351,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.351",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193249,1758631840360,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.360",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193250,1758631840370,"fUST",-487.37103178,0.00019178,2,"2025-09-23T12:50:40.370",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193251,1758631840379,"fUST",-489.11563356,0.00019178,2,"2025-09-23T12:50:40.379",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193252,1758631840388,"fUST",-483.72816963,0.00019178,2,"2025-09-23T12:50:40.388",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193253,1758631840398,"fUST",-599.39919038,0.00019178,2,"2025-09-23T12:50:40.398",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193254,1758631840407,"fUST",-482.80728571,0.00019178,2,"2025-09-23T12:50:40.407",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193255,1758631840418,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.418",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193256,1758631840427,"fUST",-483.35385649,0.00019178,2,"2025-09-23T12:50:40.427",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193257,1758631840437,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.437",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193258,1758631840446,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.446",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193259,1758631840455,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.455",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193260,1758631840465,"fUST",-482.96352197,0.00019178,2,"2025-09-23T12:50:40.465",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193261,1758631840474,"fUST",-55.05179389,0.00019178,2,"2025-09-23T12:50:40.474",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193262,1758631840486,"fUST",-424.94820611,0.00019178,2,"2025-09-23T12:50:40.486",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193263,1758631840496,"fUST",-486.87041695,0.00019178,2,"2025-09-23T12:50:40.496",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193264,1758631840505,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.505",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193265,1758631840514,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.514",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193266,1758631840524,"fUST",-481.68566798,0.00019178,2,"2025-09-23T12:50:40.524",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193267,1758631840533,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.533",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193268,1758631840543,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.543",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193269,1758631840552,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.552",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193270,1758631840561,"fUST",-467.81802097,0.00019178,2,"2025-09-23T12:50:40.561",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193271,1758631840571,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.571",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193272,1758631840581,"fUST",-386.72460614,0.00019178,2,"2025-09-23T12:50:40.581",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193273,1758631840591,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.591",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193274,1758631840601,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.601",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193275,1758631840611,"fUST",-481.13423671,0.00019178,2,"2025-09-23T12:50:40.611",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193276,1758631840620,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.620",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193277,1758631840629,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.629",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193278,1758631840639,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.639",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193279,1758631840648,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.648",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193280,1758631840658,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.658",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193281,1758631840667,"fUST",-481.26365667,0.00019178,2,"2025-09-23T12:50:40.667",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193282,1758631840676,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.676",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193283,1758631840686,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.686",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193284,1758631840695,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.695",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193285,1758631840705,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.705",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193286,1758631840716,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.716",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193287,1758631840725,"fUST",-492.66034118,0.00019178,2,"2025-09-23T12:50:40.725",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193288,1758631840734,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.734",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193289,1758631840744,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.744",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193290,1758631840753,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.753",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193291,1758631840763,"fUST",-172.26810399,0.00019178,2,"2025-09-23T12:50:40.763",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193292,1758631840772,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.772",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193293,1758631840781,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.781",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193294,1758631840791,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.791",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193295,1758631840800,"fUST",-520.54235741,0.00019178,2,"2025-09-23T12:50:40.800",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193296,1758631840809,"fUST",-220.02284917,0.00019178,2,"2025-09-23T12:50:40.809",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193297,1758631840819,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.819",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193298,1758631840828,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.828",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193299,1758631840838,"fUST",-399.83775683,0.00019178,2,"2025-09-23T12:50:40.838",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193300,1758631840847,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.847",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193301,1758631840857,"fUST",-613.3,0.00019178,2,"2025-09-23T12:50:40.857",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193302,1758631840866,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.866",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193303,1758631840875,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.875",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193304,1758631840885,"fUST",-491.09629987,0.00019178,2,"2025-09-23T12:50:40.885",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193305,1758631840894,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.894",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193306,1758631840905,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.905",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193307,1758631840914,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.914",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193308,1758631840924,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.924",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193309,1758631840934,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.934",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193310,1758631840943,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.943",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193311,1758631840952,"fUST",-486.86962905,0.00019178,2,"2025-09-23T12:50:40.952",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193312,1758631840962,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.962",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193313,1758631840971,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.971",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193314,1758631840980,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.980",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193315,1758631840990,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:40.990",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193316,1758631840999,"fUST",-617.78,0.00019178,2,"2025-09-23T12:50:40.999",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193317,1758631841009,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.009",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193318,1758631841018,"fUST",-293.27004544,0.00019178,2,"2025-09-23T12:50:41.018",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193319,1758631841028,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.028",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193320,1758631841037,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.037",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193321,1758631841047,"fUST",-551.60980325,0.00019178,2,"2025-09-23T12:50:41.047",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193322,1758631841056,"fUST",-494.51,0.00019178,2,"2025-09-23T12:50:41.056",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193323,1758631841065,"fUST",-703.87,0.00019178,2,"2025-09-23T12:50:41.065",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193324,1758631841075,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.075",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193325,1758631841084,"fUST",-490.39055209,0.00019178,2,"2025-09-23T12:50:41.084",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193326,1758631841094,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.094",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193327,1758631841106,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.106",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193328,1758631841115,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.115",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193329,1758631841125,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.125",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193330,1758631841134,"fUST",-252.51594518,0.00019178,2,"2025-09-23T12:50:41.134",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193331,1758631841145,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.145",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193332,1758631841155,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.155",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193333,1758631841164,"fUST",-694.32,0.00019178,2,"2025-09-23T12:50:41.164",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193334,1758631841174,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.174",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193335,1758631841184,"fUST",-482.03818111,0.00019178,2,"2025-09-23T12:50:41.184",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193336,1758631841194,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.194",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193337,1758631841204,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.204",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193338,1758631841214,"fUST",-546.65442753,0.00019178,2,"2025-09-23T12:50:41.214",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193339,1758631841225,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.225",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193340,1758631841234,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.234",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193341,1758631841245,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.245",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193342,1758631841254,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.254",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193343,1758631841263,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.263",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193344,1758631841272,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.272",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193345,1758631841282,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.282",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193346,1758631841291,"fUST",-387.90262891,0.00019178,2,"2025-09-23T12:50:41.291",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193347,1758631841299,"fUST",-501.34613332,0.00019178,2,"2025-09-23T12:50:41.299",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193348,1758631841308,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.308",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193349,1758631841317,"fUST",-485.28201622,0.00019178,2,"2025-09-23T12:50:41.317",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193350,1758631841326,"fUST",-452.04966293,0.00019178,2,"2025-09-23T12:50:41.326",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193351,1758631841335,"fUST",-481.89564506,0.00019178,2,"2025-09-23T12:50:41.335",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193352,1758631841344,"fUST",-1850.56,0.00019178,2,"2025-09-23T12:50:41.344",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193353,1758631841353,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.353",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193354,1758631841362,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.362",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193355,1758631841370,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.370",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193356,1758631841380,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.380",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193357,1758631841389,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.389",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193358,1758631841398,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.398",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193359,1758631841408,"fUST",-647.85,0.00019178,2,"2025-09-23T12:50:41.408",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193360,1758631841418,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.418",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193361,1758631841428,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.428",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193362,1758631841437,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.437",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193363,1758631841448,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.448",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193364,1758631841457,"fUST",-842.28,0.00019178,2,"2025-09-23T12:50:41.457",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193365,1758631841466,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.466",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193366,1758631841477,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.477",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193367,1758631841487,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.487",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193368,1758631841498,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.498",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193369,1758631841507,"fUST",-628.32153067,0.00019178,2,"2025-09-23T12:50:41.507",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193370,1758631841516,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.516",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193371,1758631841525,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.525",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193372,1758631841536,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.536",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193373,1758631841545,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.545",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193374,1758631841555,"fUST",-515.91826245,0.00019178,2,"2025-09-23T12:50:41.555",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193375,1758631841564,"fUST",-884.78,0.00019178,2,"2025-09-23T12:50:41.564",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193376,1758631841573,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.573",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193377,1758631841582,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.582",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193378,1758631841592,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:41.592",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193379,1758631841601,"fUST",-254.69363425,0.00019178,2,"2025-09-23T12:50:41.601",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193423,1758631843227,"fUST",-225.30636575,0.00019178,2,"2025-09-23T12:50:43.227",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193424,1758631843237,"fUST",-578.46589502,0.00019178,2,"2025-09-23T12:50:43.237",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193425,1758631843337,"fUST",-506.62591303,0.00019178,2,"2025-09-23T12:50:43.337",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193426,1758631843350,"fUST",-277.23819195,0.00019178,2,"2025-09-23T12:50:43.350",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193427,1758631843359,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:43.359",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193428,1758631843369,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:43.369",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193429,1758631843476,"fUST",-493.72935893,0.00019178,2,"2025-09-23T12:50:43.476",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193430,1758631843487,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:43.487",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193431,1758631843496,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:43.496",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193432,1758631843506,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:43.506",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193433,1758631843515,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:43.515",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193434,1758631843524,"fUST",-482.91740489,0.00019178,2,"2025-09-23T12:50:43.524",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193435,1758631843533,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:43.533",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193436,1758631843543,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:43.543",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193437,1758631843552,"fUST",-480.0,0.00019178,2,"2025-09-23T12:50:43.552",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193438,1758631843561,"fUST",-599.89083225,0.00019178,2,"2025-09-23T12:50:43.561",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193439,1758631843571,"fUST",-271.89683452,0.00019178,2,"2025-09-23T12:50:43.571",0.000292,20.22,0.9317457169435943,519929579.62434655]
[387193591,1758633000727,"fUST",8382.0,0.00018,2,"2025-09-23T13:10:00.727",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193635,1758633032369,"fUST",-196.446425,0.00018156,2,"2025-09-23T13:10:32.369",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193637,1758633032379,"fUST",-250.0,0.00018386,2,"2025-09-23T13:10:32.379",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193639,1758633032389,"fUST",-1200.0,0.00019073,2,"2025-09-23T13:10:32.389",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193641,1758633032398,"fUST",-1200.0,0.00019074,2,"2025-09-23T13:10:32.398",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193643,1758633032408,"fUST",-300.0,0.00019074,2,"2025-09-23T13:10:32.408",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193645,1758633032417,"fUST",-300.0,0.00019074,2,"2025-09-23T13:10:32.417",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193647,1758633032427,"fUST",-300.0,0.00019074,2,"2025-09-23T13:10:32.427",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193649,1758633032437,"fUST",-300.0,0.00019074,2,"2025-09-23T13:10:32.437",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193651,1758633032447,"fUST",-300.0,0.00019074,2,"2025-09-23T13:10:32.447",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193653,1758633032456,"fUST",-152.58869774,0.00019078,2,"2025-09-23T13:10:32.456",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193655,1758633032466,"fUST",-20273.05482095,0.00019078,2,"2025-09-23T13:10:32.466",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193657,1758633032475,"fUST",-1125.63612833,0.00019168,3,"2025-09-23T13:10:32.475",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193743,1758633038207,"fUST",-571.23828713,0.00019077,2,"2025-09-23T13:10:38.207",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193745,1758633038217,"fUST",-177.82387167,0.00019168,3,"2025-09-23T13:10:38.217",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193746,1758633038226,"fUST",-651.73,0.00019168,3,"2025-09-23T13:10:38.226",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193748,1758633038236,"fUST",-325.87,0.00019168,3,"2025-09-23T13:10:38.236",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193749,1758633038245,"fUST",-162.93,0.00019168,3,"2025-09-23T13:10:38.245",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193750,1758633038254,"fUST",-488.82,0.00019168,3,"2025-09-23T13:10:38.254",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193751,1758633038263,"fUST",-500.0,0.00019173,2,"2025-09-23T13:10:38.263",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193752,1758633038273,"fUST",-158.454,0.00019173,2,"2025-09-23T13:10:38.273",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193753,1758633038282,"fUST",-1450.1338411,0.00019177,2,"2025-09-23T13:10:38.282",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193754,1758633038299,"fUST",-732.77802298,0.00019177,2,"2025-09-23T13:10:38.299",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193755,1758633038308,"fUST",-1000.0,0.00019177,2,"2025-09-23T13:10:38.308",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193756,1758633038317,"fUST",-1000.0,0.00019177,2,"2025-09-23T13:10:38.317",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193757,1758633038327,"fUST",-1000.0,0.00019177,2,"2025-09-23T13:10:38.327",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193758,1758633038336,"fUST",-1000.0,0.00019177,2,"2025-09-23T13:10:38.336",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193759,1758633038346,"fUST",-1000.0,0.00019177,2,"2025-09-23T13:10:38.346",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193760,1758633038356,"fUST",-927.07609289,0.00019177,2,"2025-09-23T13:10:38.356",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193761,1758633038366,"fUST",-170.46352577,0.00019177,2,"2025-09-23T13:10:38.366",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193762,1758633038376,"fUST",-500.0,0.00019177,2,"2025-09-23T13:10:38.376",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193763,1758633038385,"fUST",-189.40391753,0.00019177,2,"2025-09-23T13:10:38.385",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193764,1758633038395,"fUST",-597.12149051,0.00019177,2,"2025-09-23T13:10:38.395",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193765,1758633038404,"fUST",-500.0,0.00019177,2,"2025-09-23T13:10:38.404",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193766,1758633038414,"fUST",-857.82411391,0.00019178,2,"2025-09-23T13:10:38.414",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193767,1758633038423,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.423",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193768,1758633038433,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.433",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193769,1758633038442,"fUST",-179.2955247,0.00019178,2,"2025-09-23T13:10:38.442",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193770,1758633038452,"fUST",-481.64020151,0.00019178,2,"2025-09-23T13:10:38.452",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193771,1758633038461,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.461",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193772,1758633038471,"fUST",-421.41979767,0.00019178,2,"2025-09-23T13:10:38.471",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193774,1758633038485,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.485",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193775,1758633038494,"fUST",-485.4834091,0.00019178,2,"2025-09-23T13:10:38.494",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193776,1758633038504,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.504",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193777,1758633038514,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.514",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193778,1758633038525,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.525",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193779,1758633038534,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.534",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193780,1758633038544,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.544",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193781,1758633038553,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.553",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193782,1758633038563,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.563",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193783,1758633038572,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.572",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193784,1758633038582,"fUST",-394.42404062,0.00019178,2,"2025-09-23T13:10:38.582",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193785,1758633038591,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.591",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193786,1758633038601,"fUST",-481.03339179,0.00019178,2,"2025-09-23T13:10:38.601",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193787,1758633038611,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.611",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193788,1758633038620,"fUST",-485.12223,0.00019178,2,"2025-09-23T13:10:38.620",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193789,1758633038630,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.630",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193790,1758633038641,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.641",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193791,1758633038650,"fUST",-481.21609164,0.00019178,2,"2025-09-23T13:10:38.650",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193792,1758633038660,"fUST",-482.8450246,0.00019178,2,"2025-09-23T13:10:38.660",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193793,1758633038670,"fUST",-481.0519378,0.00019178,2,"2025-09-23T13:10:38.670",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193794,1758633038680,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.680",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193795,1758633038689,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.689",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193796,1758633038698,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.698",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193797,1758633038707,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.707",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193798,1758633038717,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.717",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193799,1758633038726,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.726",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193800,1758633038736,"fUST",-192.74677687,0.00019178,2,"2025-09-23T13:10:38.736",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193801,1758633038745,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.745",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193802,1758633038755,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.755",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193803,1758633038765,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.765",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193804,1758633038775,"fUST",-484.05609592,0.00019178,2,"2025-09-23T13:10:38.775",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193805,1758633038784,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.784",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193806,1758633038794,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.794",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193807,1758633038804,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.804",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193808,1758633038814,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.814",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193809,1758633038823,"fUST",-1000.0,0.00019178,2,"2025-09-23T13:10:38.823",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193810,1758633038834,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.834",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193811,1758633038843,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.843",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193812,1758633038853,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.853",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193813,1758633038862,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.862",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193814,1758633038871,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.871",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193815,1758633038881,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.881",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193816,1758633038890,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.890",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193817,1758633038899,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.899",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193818,1758633038909,"fUST",-2179.1103018,0.00019178,2,"2025-09-23T13:10:38.909",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193819,1758633038919,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.919",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193820,1758633038928,"fUST",-482.68363783,0.00019178,2,"2025-09-23T13:10:38.928",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193821,1758633038937,"fUST",-500.0,0.00019178,2,"2025-09-23T13:10:38.937",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193822,1758633038946,"fUST",-500.0,0.00019178,2,"2025-09-23T13:10:38.946",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193823,1758633038955,"fUST",-500.0,0.00019178,2,"2025-09-23T13:10:38.955",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193824,1758633038965,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.965",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193825,1758633038974,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.974",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193826,1758633038983,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.983",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193827,1758633038993,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:38.993",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193828,1758633039002,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.002",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193829,1758633039011,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.011",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193830,1758633039021,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.021",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193831,1758633039030,"fUST",-206.37857666,0.00019178,2,"2025-09-23T13:10:39.030",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193832,1758633039040,"fUST",-481.00287482,0.00019178,2,"2025-09-23T13:10:39.040",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193833,1758633039050,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.050",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193834,1758633039059,"fUST",-385.39681739,0.00019178,2,"2025-09-23T13:10:39.059",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193835,1758633039070,"fUST",-482.97777349,0.00019178,2,"2025-09-23T13:10:39.070",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193836,1758633039079,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.079",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193837,1758633039089,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.089",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193838,1758633039099,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.099",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193839,1758633039109,"fUST",-174.52537337,0.00019178,2,"2025-09-23T13:10:39.109",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193840,1758633039119,"fUST",-267.69360362,0.00019178,2,"2025-09-23T13:10:39.119",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193841,1758633039128,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.128",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193842,1758633039137,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.137",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193843,1758633039146,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.146",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193844,1758633039156,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.156",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193845,1758633039165,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.165",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193846,1758633039175,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.175",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193847,1758633039185,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.185",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193848,1758633039194,"fUST",-481.01482311,0.00019178,2,"2025-09-23T13:10:39.194",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193849,1758633039203,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.203",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193850,1758633039213,"fUST",-480.75346121,0.00019178,2,"2025-09-23T13:10:39.213",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193851,1758633039223,"fUST",-481.2066068,0.00019178,2,"2025-09-23T13:10:39.223",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193852,1758633039232,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.232",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193853,1758633039241,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.241",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193854,1758633039251,"fUST",-481.71135781,0.00019178,2,"2025-09-23T13:10:39.251",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193855,1758633039260,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.260",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193856,1758633039270,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.270",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193857,1758633039279,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.279",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193858,1758633039289,"fUST",-481.8344141,0.00019178,2,"2025-09-23T13:10:39.289",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193859,1758633039298,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.298",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193860,1758633039307,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.307",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193861,1758633039317,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.317",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193862,1758633039327,"fUST",-480.34274246,0.00019178,2,"2025-09-23T13:10:39.327",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193863,1758633039336,"fUST",-485.50517456,0.00019178,2,"2025-09-23T13:10:39.336",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193864,1758633039346,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.346",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193865,1758633039355,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.355",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193866,1758633039365,"fUST",-480.60138361,0.00019178,2,"2025-09-23T13:10:39.365",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193867,1758633039374,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.374",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193868,1758633039383,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.383",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193869,1758633039392,"fUST",-238.37381776,0.00019178,2,"2025-09-23T13:10:39.392",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193870,1758633039402,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.402",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193871,1758633039411,"fUST",-487.41515589,0.00019178,2,"2025-09-23T13:10:39.411",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193872,1758633039421,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.421",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193873,1758633039430,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.430",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193874,1758633039439,"fUST",-482.37619397,0.00019178,2,"2025-09-23T13:10:39.439",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193875,1758633039449,"fUST",-538.60728693,0.00019178,2,"2025-09-23T13:10:39.449",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193876,1758633039458,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.458",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193877,1758633039468,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.468",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193878,1758633039477,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.477",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193879,1758633039488,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.488",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193880,1758633039497,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.497",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193881,1758633039506,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.506",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193882,1758633039517,"fUST",-6415.715375,0.00019178,2,"2025-09-23T13:10:39.517",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193883,1758633039528,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.528",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193884,1758633039538,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.538",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193885,1758633039547,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.547",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193886,1758633039558,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.558",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193887,1758633039568,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.568",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193888,1758633039578,"fUST",-607.75,0.00019178,2,"2025-09-23T13:10:39.578",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193889,1758633039587,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.587",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193890,1758633039597,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.597",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193891,1758633039606,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.606",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193892,1758633039615,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.615",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193893,1758633039625,"fUST",-183.09663029,0.00019178,2,"2025-09-23T13:10:39.625",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193894,1758633039634,"fUST",-487.45860079,0.00019178,2,"2025-09-23T13:10:39.634",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193895,1758633039645,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.645",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193896,1758633039655,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.655",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193897,1758633039664,"fUST",-466.09206196,0.00019178,2,"2025-09-23T13:10:39.664",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193898,1758633039673,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.673",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193899,1758633039767,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.767",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193900,1758633039777,"fUST",-244.09915608,0.00019178,2,"2025-09-23T13:10:39.777",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193901,1758633039787,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.787",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193902,1758633039796,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.796",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193903,1758633039806,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.806",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193904,1758633039815,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.815",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193905,1758633039825,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.825",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193906,1758633039834,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.834",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193907,1758633039843,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.843",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193908,1758633039853,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.853",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193909,1758633039863,"fUST",-482.67619453,0.00019178,2,"2025-09-23T13:10:39.863",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193910,1758633039872,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.872",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193911,1758633039882,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.882",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193912,1758633039891,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.891",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193913,1758633039900,"fUST",-610.04837051,0.00019178,2,"2025-09-23T13:10:39.900",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193914,1758633039910,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.910",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193915,1758633039920,"fUST",-388.73147387,0.00019178,2,"2025-09-23T13:10:39.920",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193916,1758633039930,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.930",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193917,1758633039939,"fUST",-1000.0,0.00019178,2,"2025-09-23T13:10:39.939",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193918,1758633039949,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.949",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193919,1758633039959,"fUST",-491.39862136,0.00019178,2,"2025-09-23T13:10:39.959",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193920,1758633039969,"fUST",-481.01623842,0.00019178,2,"2025-09-23T13:10:39.969",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193921,1758633039979,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.979",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193923,1758633039988,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.988",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193925,1758633039998,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:39.998",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193926,1758633040007,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.007",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193927,1758633040019,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.019",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193928,1758633040028,"fUST",-481.75957636,0.00019178,2,"2025-09-23T13:10:40.028",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193929,1758633040038,"fUST",-481.47537724,0.00019178,2,"2025-09-23T13:10:40.038",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193930,1758633040047,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.047",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193931,1758633040057,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.057",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193932,1758633040067,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.067",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193933,1758633040076,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.076",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193934,1758633040085,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.085",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193935,1758633040095,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.095",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193936,1758633040104,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.104",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193937,1758633040114,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.114",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193938,1758633040123,"fUST",-480.85096437,0.00019178,2,"2025-09-23T13:10:40.123",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193939,1758633040133,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.133",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193940,1758633040142,"fUST",-481.04834399,0.00019178,2,"2025-09-23T13:10:40.142",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193941,1758633040152,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.152",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193942,1758633040161,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.161",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193943,1758633040171,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.171",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193944,1758633040180,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.180",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193945,1758633040189,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.189",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193946,1758633040198,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.198",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193947,1758633040208,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.208",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193948,1758633040217,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.217",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193949,1758633040226,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.226",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193950,1758633040235,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.235",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193951,1758633040245,"fUST",-243.66824334,0.00019178,2,"2025-09-23T13:10:40.245",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193952,1758633040254,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.254",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193953,1758633040264,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.264",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193954,1758633040274,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.274",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193955,1758633040283,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.283",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193956,1758633040293,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.293",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193957,1758633040302,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.302",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193958,1758633040311,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.311",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193959,1758633040320,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.320",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193960,1758633040329,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.329",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193961,1758633040339,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.339",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193962,1758633040348,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.348",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193963,1758633040358,"fUST",-480.65784508,0.00019178,2,"2025-09-23T13:10:40.358",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193964,1758633040367,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.367",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193965,1758633040377,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.377",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193966,1758633040386,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.386",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193967,1758633040396,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.396",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193968,1758633040405,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.405",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193969,1758633040414,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.414",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193970,1758633040424,"fUST",-481.35867971,0.00019178,2,"2025-09-23T13:10:40.424",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193971,1758633040434,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.434",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193972,1758633040443,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.443",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193973,1758633040453,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.453",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193974,1758633040462,"fUST",-2427.41,0.00019178,2,"2025-09-23T13:10:40.462",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193975,1758633040471,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.471",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193976,1758633040483,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.483",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193977,1758633040493,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.493",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193978,1758633040502,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.502",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193979,1758633040511,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.511",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193980,1758633040520,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.520",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193981,1758633040530,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.530",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193982,1758633040540,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.540",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193983,1758633040549,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.549",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193984,1758633040558,"fUST",-480.50691536,0.00019178,2,"2025-09-23T13:10:40.558",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193985,1758633040568,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.568",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193986,1758633040577,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.577",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193987,1758633040587,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.587",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193988,1758633040597,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.597",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193989,1758633040606,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.606",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193990,1758633040615,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.615",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193991,1758633040625,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.625",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193992,1758633040634,"fUST",-612.03,0.00019178,2,"2025-09-23T13:10:40.634",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193993,1758633040646,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.646",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193994,1758633040659,"fUST",-481.49836627,0.00019178,2,"2025-09-23T13:10:40.659",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193995,1758633040673,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.673",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193996,1758633040686,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.686",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193997,1758633040697,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.697",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193998,1758633040709,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.709",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387193999,1758633040721,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.721",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194000,1758633040733,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.733",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194001,1758633040746,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.746",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194002,1758633040758,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.758",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194003,1758633040773,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.773",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194004,1758633040788,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.788",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194005,1758633040800,"fUST",-480.82961122,0.00019178,2,"2025-09-23T13:10:40.800",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194006,1758633040812,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.812",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194007,1758633040824,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.824",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194008,1758633040835,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.835",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194009,1758633040849,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.849",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194010,1758633040861,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.861",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194011,1758633040874,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.874",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194012,1758633040887,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.887",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194013,1758633040897,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.897",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194014,1758633040908,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.908",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194015,1758633040919,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.919",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194016,1758633040931,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.931",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194017,1758633040944,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.944",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194018,1758633040958,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.958",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194019,1758633040973,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.973",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194020,1758633040986,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:40.986",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194021,1758633041000,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.000",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194022,1758633041014,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.014",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194023,1758633041025,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.025",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194024,1758633041035,"fUST",-481.10450259,0.00019178,2,"2025-09-23T13:10:41.035",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194025,1758633041045,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.045",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194026,1758633041057,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.057",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194027,1758633041071,"fUST",-482.76904439,0.00019178,2,"2025-09-23T13:10:41.071",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194028,1758633041084,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.084",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194029,1758633041095,"fUST",-419.9986561,0.00019178,2,"2025-09-23T13:10:41.095",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194030,1758633041106,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.106",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194031,1758633041117,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.117",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194032,1758633041129,"fUST",-232.98035473,0.00019178,2,"2025-09-23T13:10:41.129",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194033,1758633041142,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.142",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194034,1758633041153,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.153",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194035,1758633041164,"fUST",-326.03998548,0.00019178,2,"2025-09-23T13:10:41.164",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194036,1758633041187,"fUST",-153.96001452,0.00019178,2,"2025-09-23T13:10:41.187",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194037,1758633041199,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.199",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194038,1758633041210,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.210",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194039,1758633041222,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.222",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194040,1758633041233,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.233",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194041,1758633041245,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.245",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194042,1758633041256,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.256",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194043,1758633041269,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.269",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194044,1758633041280,"fUST",-481.11901796,0.00019178,2,"2025-09-23T13:10:41.280",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194045,1758633041292,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.292",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194046,1758633041303,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.303",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194047,1758633041314,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.314",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194048,1758633041325,"fUST",-500.0,0.00019178,2,"2025-09-23T13:10:41.325",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194049,1758633041336,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.336",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194050,1758633041348,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.348",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194051,1758633041359,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.359",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194052,1758633041371,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.371",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194053,1758633041382,"fUST",-306.22120801,0.00019178,2,"2025-09-23T13:10:41.382",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194054,1758633041394,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.394",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194055,1758633041405,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.405",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194056,1758633041416,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.416",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194057,1758633041427,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.427",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194058,1758633041438,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.438",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194059,1758633041449,"fUST",-500.0,0.00019178,2,"2025-09-23T13:10:41.449",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194060,1758633041461,"fUST",-483.74001767,0.00019178,2,"2025-09-23T13:10:41.461",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194061,1758633041472,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.472",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194062,1758633041486,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.486",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194063,1758633041497,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.497",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194064,1758633041509,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.509",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194065,1758633041521,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.521",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194066,1758633041533,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.533",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194067,1758633041544,"fUST",-319.46823745,0.00019178,2,"2025-09-23T13:10:41.544",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194068,1758633041555,"fUST",-685.39,0.00019178,2,"2025-09-23T13:10:41.555",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194069,1758633041567,"fUST",-500.0,0.00019178,2,"2025-09-23T13:10:41.567",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194070,1758633041578,"fUST",-500.0,0.00019178,2,"2025-09-23T13:10:41.578",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194071,1758633041590,"fUST",-500.0,0.00019178,2,"2025-09-23T13:10:41.590",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194072,1758633041600,"fUST",-455.8053184,0.00019178,2,"2025-09-23T13:10:41.600",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194073,1758633041609,"fUST",-595.52,0.00019178,2,"2025-09-23T13:10:41.609",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194074,1758633041618,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.618",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194075,1758633041627,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.627",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194076,1758633041636,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.636",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194077,1758633041645,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.645",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194078,1758633041654,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.654",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194079,1758633041663,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.663",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194080,1758633041672,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.672",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194081,1758633041682,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.682",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194082,1758633041692,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.692",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194083,1758633041833,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.833",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194084,1758633041847,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.847",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194085,1758633041856,"fUST",-485.51431265,0.00019178,2,"2025-09-23T13:10:41.856",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194086,1758633041866,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.866",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194087,1758633041875,"fUST",-482.97052175,0.00019178,2,"2025-09-23T13:10:41.875",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194088,1758633041884,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.884",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194089,1758633041893,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.893",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194090,1758633041902,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.902",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194091,1758633041911,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.911",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194092,1758633041921,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.921",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194093,1758633041930,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.930",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194094,1758633041939,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.939",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194095,1758633041948,"fUST",-157.47674366,0.00019178,2,"2025-09-23T13:10:41.948",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194096,1758633041958,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.958",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194097,1758633041968,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.968",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194098,1758633041977,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.977",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194099,1758633041987,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.987",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194100,1758633041996,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:41.996",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194101,1758633042005,"fUST",-6.25061692,0.00019178,2,"2025-09-23T13:10:42.005",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194102,1758633042019,"fUST",-473.74938308,0.00019178,2,"2025-09-23T13:10:42.019",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194103,1758633042028,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.028",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194104,1758633042037,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.037",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194105,1758633042046,"fUST",-174.12492746,0.00019178,2,"2025-09-23T13:10:42.046",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194106,1758633042055,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.055",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194107,1758633042064,"fUST",-674.55,0.00019178,2,"2025-09-23T13:10:42.064",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194108,1758633042072,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.072",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194109,1758633042082,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.082",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194110,1758633042091,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.091",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194111,1758633042100,"fUST",-529.68456515,0.00019178,2,"2025-09-23T13:10:42.100",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194112,1758633042110,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.110",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194113,1758633042118,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.118",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194114,1758633042127,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.127",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194115,1758633042137,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.137",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194116,1758633042146,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.146",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194117,1758633042155,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.155",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194118,1758633042164,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.164",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194119,1758633042173,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.173",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194120,1758633042183,"fUST",-1348.17,0.00019178,2,"2025-09-23T13:10:42.183",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194121,1758633042192,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.192",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194122,1758633042201,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.201",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194123,1758633042211,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.211",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194124,1758633042221,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.221",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194125,1758633042230,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.230",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194126,1758633042240,"fUST",-486.31114406,0.00019178,2,"2025-09-23T13:10:42.240",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194127,1758633042249,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.249",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194128,1758633042258,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.258",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194129,1758633042269,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.269",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194130,1758633042278,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.278",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194131,1758633042287,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.287",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194132,1758633042296,"fUST",-1114.57540215,0.00019178,2,"2025-09-23T13:10:42.296",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194133,1758633042309,"fUST",-401.2941972,0.00019178,2,"2025-09-23T13:10:42.309",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194134,1758633042320,"fUST",-266.9869136,0.00019178,2,"2025-09-23T13:10:42.320",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194135,1758633042331,"fUST",-291.300155,0.00019178,2,"2025-09-23T13:10:42.331",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194136,1758633042343,"fUST",-4790.50516435,0.00019178,2,"2025-09-23T13:10:42.343",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194137,1758633042354,"fUST",-2257.6181677,0.00019178,2,"2025-09-23T13:10:42.354",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194138,1758633042363,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.363",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194139,1758633042372,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.372",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194140,1758633042383,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.383",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194141,1758633042392,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.392",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194142,1758633042401,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.401",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194143,1758633042410,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.410",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194144,1758633042420,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.420",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194145,1758633042429,"fUST",-486.16756521,0.00019178,2,"2025-09-23T13:10:42.429",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194146,1758633042438,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.438",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194147,1758633042448,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.448",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194148,1758633042457,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.457",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194149,1758633042467,"fUST",-502.07475793,0.00019178,2,"2025-09-23T13:10:42.467",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194150,1758633042476,"fUST",-792.71,0.00019178,2,"2025-09-23T13:10:42.476",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194151,1758633042489,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.489",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194152,1758633042498,"fUST",-943.16,0.00019178,2,"2025-09-23T13:10:42.498",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194153,1758633042509,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.509",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194154,1758633042518,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.518",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194155,1758633042528,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.528",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194156,1758633042537,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.537",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194157,1758633042546,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.546",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194158,1758633042555,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.555",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194159,1758633042565,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.565",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194160,1758633042574,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.574",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194161,1758633042583,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.583",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194162,1758633042592,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.592",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194163,1758633042601,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.601",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194164,1758633042610,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.610",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194165,1758633042620,"fUST",-481.60010585,0.00019178,2,"2025-09-23T13:10:42.620",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194166,1758633042629,"fUST",-488.78482368,0.00019178,2,"2025-09-23T13:10:42.629",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194167,1758633042638,"fUST",-847.92,0.00019178,2,"2025-09-23T13:10:42.638",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194168,1758633042647,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.647",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194170,1758633042656,"fUST",-1050.38,0.00019178,2,"2025-09-23T13:10:42.656",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194172,1758633042665,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.665",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194174,1758633042674,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.674",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194176,1758633042683,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.683",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194179,1758633042692,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.692",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194181,1758633042702,"fUST",-1779.84,0.00019178,2,"2025-09-23T13:10:42.702",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194183,1758633042712,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.712",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194185,1758633042721,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.721",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194187,1758633042731,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.731",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194189,1758633042739,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.739",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194191,1758633042748,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.748",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194192,1758633042757,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.757",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194193,1758633042766,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.766",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194194,1758633042775,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.775",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194195,1758633042784,"fUST",-210.33112836,0.00019178,2,"2025-09-23T13:10:42.784",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194196,1758633042793,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.793",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194197,1758633042803,"fUST",-1195.61,0.00019178,2,"2025-09-23T13:10:42.803",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194198,1758633042812,"fUST",-910.41,0.00019178,2,"2025-09-23T13:10:42.812",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194199,1758633042821,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.821",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194200,1758633042830,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.830",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194201,1758633042839,"fUST",-481.15570942,0.00019178,2,"2025-09-23T13:10:42.839",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194202,1758633042848,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.848",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194203,1758633042857,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.857",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194204,1758633042867,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.867",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194205,1758633042876,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.876",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194206,1758633042885,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.885",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194207,1758633042894,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.894",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194208,1758633042904,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.904",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194210,1758633042914,"fUST",-1773.46,0.00019178,2,"2025-09-23T13:10:42.914",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194211,1758633042924,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.924",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194212,1758633042936,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.936",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194213,1758633042945,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.945",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194214,1758633042954,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.954",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194215,1758633042963,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.963",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194216,1758633042973,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.973",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194217,1758633042981,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:42.981",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194218,1758633042990,"fUST",-481.24140894,0.00019178,2,"2025-09-23T13:10:42.990",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194219,1758633042999,"fUST",-650.44,0.00019178,2,"2025-09-23T13:10:42.999",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194220,1758633043016,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.016",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194221,1758633043026,"fUST",-480.9054162,0.00019178,2,"2025-09-23T13:10:43.026",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194222,1758633043034,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.034",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194224,1758633043043,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.043",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194226,1758633043052,"fUST",-481.4541547,0.00019178,2,"2025-09-23T13:10:43.052",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194227,1758633043061,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.061",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194228,1758633043070,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.070",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194229,1758633043079,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.079",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194230,1758633043088,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.088",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194231,1758633043097,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.097",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194232,1758633043106,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.106",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194233,1758633043115,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.115",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194234,1758633043130,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.130",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194235,1758633043140,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.140",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194236,1758633043149,"fUST",-514.28545463,0.00019178,2,"2025-09-23T13:10:43.149",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194237,1758633043159,"fUST",-150.35553495,0.00019178,2,"2025-09-23T13:10:43.159",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194238,1758633043168,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.168",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194239,1758633043177,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.177",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194240,1758633043186,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.186",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194241,1758633043195,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.195",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194242,1758633043204,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.204",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194243,1758633043213,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.213",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194244,1758633043223,"fUST",-617.24,0.00019178,2,"2025-09-23T13:10:43.223",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194245,1758633043232,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.232",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194246,1758633043241,"fUST",-480.7365516,0.00019178,2,"2025-09-23T13:10:43.241",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194247,1758633043251,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.251",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194248,1758633043260,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.260",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194249,1758633043269,"fUST",-484.61020092,0.00019178,2,"2025-09-23T13:10:43.269",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194250,1758633043278,"fUST",-498.73502388,0.00019178,2,"2025-09-23T13:10:43.278",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194251,1758633043287,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.287",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194252,1758633043296,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.296",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194253,1758633043306,"fUST",-407.84182632,0.00019178,2,"2025-09-23T13:10:43.306",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194254,1758633043315,"fUST",-627.91,0.00019178,2,"2025-09-23T13:10:43.315",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194255,1758633043324,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.324",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194256,1758633043334,"fUST",-339.73081647,0.00019178,2,"2025-09-23T13:10:43.334",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194257,1758633043343,"fUST",-939.87,0.00019178,2,"2025-09-23T13:10:43.343",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194258,1758633043352,"fUST",-307.73189601,0.00019178,2,"2025-09-23T13:10:43.352",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194259,1758633043361,"fUST",-2116.38,0.00019178,2,"2025-09-23T13:10:43.361",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194260,1758633043370,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.370",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194261,1758633043380,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.380",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194262,1758633043389,"fUST",-692.23,0.00019178,2,"2025-09-23T13:10:43.389",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194263,1758633043398,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.398",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194264,1758633043407,"fUST",-672.99,0.00019178,2,"2025-09-23T13:10:43.407",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194265,1758633043416,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.416",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194266,1758633043425,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.425",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194267,1758633043434,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.434",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194268,1758633043444,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.444",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194269,1758633043453,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:43.453",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194270,1758633043462,"fUST",-560.78664806,0.00019178,2,"2025-09-23T13:10:43.462",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194273,1758633043710,"fUST",-268.96335194,0.00019178,2,"2025-09-23T13:10:43.710",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194274,1758633043719,"fUST",-151.60543519,0.00019178,2,"2025-09-23T13:10:43.719",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194275,1758633043735,"fUST",-1004.17559423,0.00019178,2,"2025-09-23T13:10:43.735",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194283,1758633044040,"fUST",-481.46,0.00019178,2,"2025-09-23T13:10:44.040",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194285,1758633044051,"fUST",-1845.26202843,0.00019178,2,"2025-09-23T13:10:44.051",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194287,1758633044063,"fUST",-1766.11694215,0.00019178,2,"2025-09-23T13:10:44.063",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194289,1758633044072,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:44.072",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194290,1758633044181,"fUST",-699.07,0.00019178,2,"2025-09-23T13:10:44.181",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194291,1758633044191,"fUST",-348.72492193,0.00019178,2,"2025-09-23T13:10:44.191",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194294,1758633046984,"fUST",-131.27507807,0.00019178,2,"2025-09-23T13:10:46.984",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194295,1758633046994,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:46.994",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194296,1758633047003,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:47.003",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194297,1758633047013,"fUST",-480.0,0.00019178,2,"2025-09-23T13:10:47.013",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194298,1758633047026,"fUST",-20.02206093,0.00019178,2,"2025-09-23T13:10:47.026",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194302,1758633508074,"fUST",1421.563575,0.00014,10,"2025-09-23T13:18:28.074",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194303,1758633508096,"fUST",1693.936425,0.00014,10,"2025-09-23T13:18:28.096",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194334,1758634175354,"fUST",160.0,0.00018,2,"2025-09-23T13:29:35.354",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194335,1758634181020,"fUST",160.0,0.00018,2,"2025-09-23T13:29:41.020",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194338,1758634192210,"fUST",160.0,0.00018,2,"2025-09-23T13:29:52.210",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194339,1758634202271,"fUST",160.0,0.00018,2,"2025-09-23T13:30:02.271",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194565,1758634232475,"fUST",-196.446425,0.00018078,2,"2025-09-23T13:30:32.475",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194566,1758634232484,"fUST",-500.0,0.000181,2,"2025-09-23T13:30:32.484",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194567,1758634232494,"fUST",-1200.0,0.00018168,2,"2025-09-23T13:30:32.494",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194568,1758634232503,"fUST",-264.0,0.00018169,2,"2025-09-23T13:30:32.503",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194569,1758634232512,"fUST",-300.0,0.00018169,2,"2025-09-23T13:30:32.512",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194570,1758634232521,"fUST",-300.0,0.00018169,2,"2025-09-23T13:30:32.521",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194571,1758634232531,"fUST",-300.0,0.00018169,2,"2025-09-23T13:30:32.531",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194572,1758634232540,"fUST",-739.553575,0.0001817,2,"2025-09-23T13:30:32.540",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194573,1758634232551,"fUST",-260.446425,0.0001817,2,"2025-09-23T13:30:32.551",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194574,1758634232561,"fUST",-1004.06242318,0.0001817,2,"2025-09-23T13:30:32.561",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194575,1758634232570,"fUST",-500.0,0.0001817,2,"2025-09-23T13:30:32.570",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194576,1758634232580,"fUST",-1000.0,0.0001817,2,"2025-09-23T13:30:32.580",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194577,1758634232591,"fUST",-468.68983547,0.00018794,2,"2025-09-23T13:30:32.591",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194578,1758634232600,"fUST",-883.0,0.00018795,2,"2025-09-23T13:30:32.600",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194579,1758634232610,"fUST",-174.26759782,0.00018795,2,"2025-09-23T13:30:32.610",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194580,1758634232620,"fUST",-174.26759782,0.00018904,2,"2025-09-23T13:30:32.620",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194581,1758634232630,"fUST",-174.26759782,0.00018986,2,"2025-09-23T13:30:32.630",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194582,1758634232641,"fUST",-174.26759782,0.00019068,2,"2025-09-23T13:30:32.641",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194583,1758634232651,"fUST",-1076.66596838,0.00019077,2,"2025-09-23T13:30:32.651",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194585,1758634232660,"fUST",-152.58869774,0.00019078,2,"2025-09-23T13:30:32.660",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194587,1758634232670,"fUST",-174.26759782,0.00019151,2,"2025-09-23T13:30:32.670",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194589,1758634232680,"fUST",-1435.68,0.00019168,3,"2025-09-23T13:30:32.680",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194590,1758634232690,"fUST",-717.84,0.00019168,3,"2025-09-23T13:30:32.690",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194591,1758634232699,"fUST",-358.92,0.00019168,3,"2025-09-23T13:30:32.699",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194592,1758634232708,"fUST",-179.46,0.00019168,3,"2025-09-23T13:30:32.708",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194593,1758634232717,"fUST",-538.42,0.00019168,3,"2025-09-23T13:30:32.717",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194594,1758634232727,"fUST",-500.0,0.00019173,2,"2025-09-23T13:30:32.727",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194595,1758634232736,"fUST",-506.04110339,0.00019173,2,"2025-09-23T13:30:32.736",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194596,1758634232746,"fUST",-514.68386253,0.00019173,2,"2025-09-23T13:30:32.746",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194597,1758634232755,"fUST",-325.40730612,0.00019173,2,"2025-09-23T13:30:32.755",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194598,1758634232765,"fUST",-500.0,0.00019173,2,"2025-09-23T13:30:32.765",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194599,1758634232774,"fUST",-500.0,0.00019173,2,"2025-09-23T13:30:32.774",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194600,1758634232784,"fUST",-500.0,0.00019173,2,"2025-09-23T13:30:32.784",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194601,1758634232794,"fUST",-500.0,0.00019173,2,"2025-09-23T13:30:32.794",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194602,1758634232807,"fUST",-500.0,0.00019173,2,"2025-09-23T13:30:32.807",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194603,1758634232817,"fUST",-1000.0,0.00019177,2,"2025-09-23T13:30:32.817",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194604,1758634232827,"fUST",-1000.0,0.00019177,2,"2025-09-23T13:30:32.827",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194605,1758634232836,"fUST",-334.0,0.00019177,2,"2025-09-23T13:30:32.836",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194606,1758634232846,"fUST",-158.454,0.00019177,2,"2025-09-23T13:30:32.846",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194607,1758634232856,"fUST",-201.27231019,0.00019177,2,"2025-09-23T13:30:32.856",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194608,1758634232866,"fUST",-500.0,0.00019177,2,"2025-09-23T13:30:32.866",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194609,1758634232876,"fUST",-411.55646217,0.00019177,2,"2025-09-23T13:30:32.876",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194610,1758634232887,"fUST",-500.0,0.00019177,2,"2025-09-23T13:30:32.887",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194611,1758634232897,"fUST",-500.0,0.00019177,2,"2025-09-23T13:30:32.897",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194612,1758634232906,"fUST",-500.0,0.00019177,2,"2025-09-23T13:30:32.906",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194613,1758634232916,"fUST",-500.0,0.00019177,2,"2025-09-23T13:30:32.916",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194614,1758634232926,"fUST",-217.96147515,0.00019177,2,"2025-09-23T13:30:32.926",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194615,1758634232936,"fUST",-500.0,0.00019177,2,"2025-09-23T13:30:32.936",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194616,1758634232945,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:32.945",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194617,1758634232954,"fUST",-164.75050957,0.00019178,2,"2025-09-23T13:30:32.954",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194618,1758634232963,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:32.963",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194619,1758634232974,"fUST",-533.17068615,0.00019178,2,"2025-09-23T13:30:32.974",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194620,1758634232984,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:32.984",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194621,1758634232993,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:32.993",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194622,1758634233004,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.004",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194623,1758634233013,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.013",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194624,1758634233022,"fUST",-492.28743693,0.00019178,2,"2025-09-23T13:30:33.022",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194625,1758634233032,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.032",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194626,1758634233042,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.042",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194627,1758634233052,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.052",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194628,1758634233062,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.062",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194629,1758634233071,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.071",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194630,1758634233080,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.080",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194631,1758634233092,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.092",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194632,1758634233102,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.102",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194633,1758634233112,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.112",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194634,1758634233122,"fUST",-1361.4033055,0.00019178,2,"2025-09-23T13:30:33.122",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194635,1758634233131,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.131",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194636,1758634233141,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.141",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194637,1758634233151,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.151",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194638,1758634233161,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.161",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194639,1758634233170,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.170",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194640,1758634233179,"fUST",-483.3046295,0.00019178,2,"2025-09-23T13:30:33.179",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194641,1758634233190,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.190",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194642,1758634233200,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.200",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194643,1758634233209,"fUST",-213.35270535,0.00019178,2,"2025-09-23T13:30:33.209",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194644,1758634233386,"fUST",-266.64729465,0.00019178,2,"2025-09-23T13:30:33.386",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194645,1758634233400,"fUST",-474.89686386,0.00019178,2,"2025-09-23T13:30:33.400",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194646,1758634233416,"fUST",-116.24012608,0.00019178,2,"2025-09-23T13:30:33.416",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194647,1758634233429,"fUST",-454.27593271,0.00019178,2,"2025-09-23T13:30:33.429",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194648,1758634233445,"fUST",-29.74607655,0.00019178,2,"2025-09-23T13:30:33.445",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194649,1758634233457,"fUST",-484.31849384,0.00019178,2,"2025-09-23T13:30:33.457",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194650,1758634233470,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.470",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194651,1758634233483,"fUST",-162.82076395,0.00019178,2,"2025-09-23T13:30:33.483",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194652,1758634233516,"fUST",-317.17923605,0.00019178,2,"2025-09-23T13:30:33.516",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194653,1758634233529,"fUST",-377.41017629,0.00019178,2,"2025-09-23T13:30:33.529",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194654,1758634233542,"fUST",-45.6066066,0.00019178,2,"2025-09-23T13:30:33.542",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194655,1758634233559,"fUST",-434.3933934,0.00019178,2,"2025-09-23T13:30:33.559",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194656,1758634233572,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.572",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194657,1758634233585,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.585",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194658,1758634233599,"fUST",-150.55065929,0.00019178,2,"2025-09-23T13:30:33.599",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194659,1758634233614,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.614",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194660,1758634233629,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.629",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194661,1758634233641,"fUST",-268.69869495,0.00019178,2,"2025-09-23T13:30:33.641",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194662,1758634233652,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.652",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194663,1758634233662,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.662",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194664,1758634233674,"fUST",-93.614439,0.00019178,2,"2025-09-23T13:30:33.674",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194665,1758634233692,"fUST",-265.31770726,0.00019178,2,"2025-09-23T13:30:33.692",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194666,1758634233707,"fUST",-121.06785374,0.00019178,2,"2025-09-23T13:30:33.707",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194667,1758634233718,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.718",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194668,1758634233730,"fUST",-98.78814626,0.00019178,2,"2025-09-23T13:30:33.730",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194669,1758634233746,"fUST",-381.21185374,0.00019178,2,"2025-09-23T13:30:33.746",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194670,1758634233758,"fUST",-587.02524603,0.00019178,2,"2025-09-23T13:30:33.758",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194671,1758634233772,"fUST",-351.1607312,0.00019178,2,"2025-09-23T13:30:33.772",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194672,1758634233787,"fUST",-128.8392688,0.00019178,2,"2025-09-23T13:30:33.787",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194673,1758634233801,"fUST",-237.59333328,0.00019178,2,"2025-09-23T13:30:33.801",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194674,1758634233813,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.813",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194675,1758634233829,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.829",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194676,1758634233841,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.841",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194677,1758634233853,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.853",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194678,1758634233865,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.865",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194679,1758634233878,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.878",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194680,1758634233890,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.890",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194681,1758634233902,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.902",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194682,1758634233913,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.913",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194683,1758634233926,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.926",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194684,1758634233938,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.938",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194685,1758634233950,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.950",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194686,1758634233962,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.962",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194687,1758634233975,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.975",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194688,1758634233986,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.986",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194689,1758634233998,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:33.998",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194690,1758634234010,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:34.010",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194691,1758634234022,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:34.022",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194692,1758634234032,"fUST",-460.31289302,0.00019178,2,"2025-09-23T13:30:34.032",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194720,1758634238364,"fUST",-1037.59194052,0.0001817,2,"2025-09-23T13:30:38.364",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194744,1758634238588,"fUST",-7604.68798707,0.0001817,2,"2025-09-23T13:30:38.588",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194746,1758634238601,"fUST",-20.41192327,0.00019178,2,"2025-09-23T13:30:38.601",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194748,1758634238610,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:38.610",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194750,1758634238620,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:38.620",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194752,1758634238630,"fUST",-83.87574713,0.00019178,2,"2025-09-23T13:30:38.630",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194754,1758634238642,"fUST",-268.23870658,0.00019178,2,"2025-09-23T13:30:38.642",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194891,1758634243507,"fUST",-127.88554629,0.00019178,2,"2025-09-23T13:30:43.507",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194892,1758634243517,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.517",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194893,1758634243527,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.527",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194894,1758634243536,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.536",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194895,1758634243545,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.545",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194896,1758634243554,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.554",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194897,1758634243564,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.564",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194898,1758634243573,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.573",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194899,1758634243582,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.582",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194900,1758634243592,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.592",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194901,1758634243602,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.602",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194902,1758634243611,"fUST",-521.24399834,0.00019178,2,"2025-09-23T13:30:43.611",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194904,1758634243621,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.621",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194905,1758634243631,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.631",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194907,1758634243640,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.640",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194908,1758634243650,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.650",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194909,1758634243659,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.659",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194912,1758634243669,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.669",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194914,1758634243678,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.678",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194916,1758634243688,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.688",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194917,1758634243697,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.697",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194918,1758634243706,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.706",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194919,1758634243716,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.716",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194920,1758634243725,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.725",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194921,1758634243735,"fUST",-316.46398706,0.00019178,2,"2025-09-23T13:30:43.735",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194922,1758634243744,"fUST",-450.69541768,0.00019178,2,"2025-09-23T13:30:43.744",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194923,1758634243754,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.754",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194924,1758634243764,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.764",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194925,1758634243773,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.773",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194926,1758634243782,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.782",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194927,1758634243792,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.792",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194928,1758634243801,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.801",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194929,1758634243811,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.811",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194930,1758634243820,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.820",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194931,1758634243832,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.832",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194932,1758634243842,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.842",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194933,1758634243851,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.851",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194934,1758634243860,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.860",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194935,1758634243870,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.870",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194936,1758634243879,"fUST",-344.8479375,0.00019178,2,"2025-09-23T13:30:43.879",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194937,1758634243889,"fUST",-489.61329056,0.00019178,2,"2025-09-23T13:30:43.889",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194938,1758634243898,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.898",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194939,1758634243908,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.908",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194940,1758634243918,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.918",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194941,1758634243927,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.927",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194942,1758634243937,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.937",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194943,1758634243946,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.946",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194944,1758634243956,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.956",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194945,1758634243965,"fUST",-202.88819794,0.00019178,2,"2025-09-23T13:30:43.965",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194946,1758634243975,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:43.975",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194947,1758634243984,"fUST",-151.0,0.00019178,2,"2025-09-23T13:30:43.984",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194948,1758634243994,"fUST",-151.0,0.00019178,2,"2025-09-23T13:30:43.994",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194949,1758634244003,"fUST",-151.0,0.00019178,2,"2025-09-23T13:30:44.003",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194950,1758634244012,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.012",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194951,1758634244022,"fUST",-205.77256121,0.00019178,2,"2025-09-23T13:30:44.022",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194952,1758634244031,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.031",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194953,1758634244041,"fUST",-179.06020794,0.00019178,2,"2025-09-23T13:30:44.041",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194954,1758634244052,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.052",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194955,1758634244061,"fUST",-200.24827857,0.00019178,2,"2025-09-23T13:30:44.061",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194956,1758634244070,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.070",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194957,1758634244080,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.080",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194958,1758634244089,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.089",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194959,1758634244098,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.098",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194960,1758634244108,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.108",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194961,1758634244125,"fUST",-484.86735474,0.00019178,2,"2025-09-23T13:30:44.125",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194962,1758634244135,"fUST",-482.76231558,0.00019178,2,"2025-09-23T13:30:44.135",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194963,1758634244144,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.144",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194964,1758634244154,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.154",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194965,1758634244163,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.163",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194966,1758634244174,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.174",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194967,1758634244184,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.184",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194968,1758634244195,"fUST",-485.61578954,0.00019178,2,"2025-09-23T13:30:44.195",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194969,1758634244205,"fUST",-622.42,0.00019178,2,"2025-09-23T13:30:44.205",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194970,1758634244216,"fUST",-453.60001914,0.00019178,2,"2025-09-23T13:30:44.216",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194971,1758634244226,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.226",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194972,1758634244235,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.235",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194973,1758634244244,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.244",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194974,1758634244254,"fUST",-487.37103178,0.00019178,2,"2025-09-23T13:30:44.254",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194975,1758634244263,"fUST",-485.74503395,0.00019178,2,"2025-09-23T13:30:44.263",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194976,1758634244272,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.272",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194977,1758634244283,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.283",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194978,1758634244292,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.292",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194979,1758634244302,"fUST",-488.94718418,0.00019178,2,"2025-09-23T13:30:44.302",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194980,1758634244312,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.312",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194981,1758634244322,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.322",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194982,1758634244336,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.336",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194983,1758634244346,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.346",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194984,1758634244363,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.363",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194985,1758634244374,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.374",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194986,1758634244390,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.390",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194987,1758634244400,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.400",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194988,1758634244409,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.409",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194989,1758634244419,"fUST",-489.11563356,0.00019178,2,"2025-09-23T13:30:44.419",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194990,1758634244429,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.429",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194991,1758634244438,"fUST",-483.72816963,0.00019178,2,"2025-09-23T13:30:44.438",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194992,1758634244447,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.447",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194993,1758634244456,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.456",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194994,1758634244466,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.466",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194995,1758634244475,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.475",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194996,1758634244484,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.484",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194997,1758634244494,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.494",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194998,1758634244503,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.503",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387194999,1758634244512,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.512",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195000,1758634244522,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.522",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195001,1758634244532,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.532",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195002,1758634244542,"fUST",-486.44297629,0.00019178,2,"2025-09-23T13:30:44.542",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195003,1758634244551,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.551",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195004,1758634244561,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.561",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195005,1758634244571,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.571",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195006,1758634244580,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.580",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195007,1758634244590,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.590",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195008,1758634244602,"fUST",-599.39919038,0.00019178,2,"2025-09-23T13:30:44.602",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195009,1758634244611,"fUST",-500.0,0.00019178,2,"2025-09-23T13:30:44.611",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195010,1758634244621,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.621",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195011,1758634244630,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.630",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195012,1758634244641,"fUST",-489.03159723,0.00019178,2,"2025-09-23T13:30:44.641",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195013,1758634244650,"fUST",-493.35566847,0.00019178,2,"2025-09-23T13:30:44.650",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195014,1758634244660,"fUST",-482.49026979,0.00019178,2,"2025-09-23T13:30:44.660",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195015,1758634244670,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.670",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195016,1758634244679,"fUST",-490.80762753,0.00019178,2,"2025-09-23T13:30:44.679",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195017,1758634244689,"fUST",-486.14376906,0.00019178,2,"2025-09-23T13:30:44.689",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195018,1758634244698,"fUST",-626.53,0.00019178,2,"2025-09-23T13:30:44.698",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195019,1758634244708,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.708",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195020,1758634244718,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.718",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195021,1758634244727,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.727",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195022,1758634244737,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.737",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195023,1758634244746,"fUST",-482.80728571,0.00019178,2,"2025-09-23T13:30:44.746",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195024,1758634244756,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.756",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195025,1758634244765,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.765",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195026,1758634244775,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.775",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195027,1758634244785,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.785",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195028,1758634244794,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.794",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195029,1758634244804,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.804",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195030,1758634244814,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.814",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195031,1758634244827,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.827",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195032,1758634244836,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.836",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195033,1758634244846,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.846",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195034,1758634244857,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.857",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195035,1758634244868,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.868",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195036,1758634244877,"fUST",-483.35385649,0.00019178,2,"2025-09-23T13:30:44.877",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195037,1758634244887,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.887",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195038,1758634244897,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.897",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195039,1758634244907,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.907",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195040,1758634244916,"fUST",-266.8010263,0.00019178,2,"2025-09-23T13:30:44.916",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195041,1758634244927,"fUST",-5134.66,0.00019178,2,"2025-09-23T13:30:44.927",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195042,1758634244936,"fUST",-484.26439328,0.00019178,2,"2025-09-23T13:30:44.936",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195043,1758634244945,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.945",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195044,1758634244955,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.955",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195045,1758634244964,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.964",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195046,1758634244973,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.973",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195047,1758634244983,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.983",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195048,1758634244992,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:44.992",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195049,1758634245002,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.002",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195050,1758634245011,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.011",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195051,1758634245021,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.021",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195052,1758634245030,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.030",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195053,1758634245039,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.039",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195054,1758634245048,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.048",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195055,1758634245058,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.058",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195056,1758634245067,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.067",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195057,1758634245076,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.076",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195058,1758634245086,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.086",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195059,1758634245095,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.095",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195060,1758634245107,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.107",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195061,1758634245116,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.116",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195062,1758634245125,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.125",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195063,1758634245135,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.135",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195064,1758634245144,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.144",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195065,1758634245254,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.254",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195066,1758634245264,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.264",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195067,1758634245274,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.274",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195068,1758634245283,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.283",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195069,1758634245293,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.293",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195070,1758634245303,"fUST",-500.0,0.00019178,2,"2025-09-23T13:30:45.303",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195071,1758634245312,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.312",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195072,1758634245321,"fUST",-482.96352197,0.00019178,2,"2025-09-23T13:30:45.321",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195073,1758634245330,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.330",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195074,1758634245339,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.339",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195075,1758634245349,"fUST",-701.63,0.00019178,2,"2025-09-23T13:30:45.349",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195076,1758634245359,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.359",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195077,1758634245368,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.368",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195078,1758634245377,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.377",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195079,1758634245386,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.386",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195080,1758634245396,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.396",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195081,1758634245405,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.405",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195082,1758634245414,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.414",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195083,1758634245424,"fUST",-214.25040812,0.00019178,2,"2025-09-23T13:30:45.424",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195084,1758634245434,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.434",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195085,1758634245443,"fUST",-436.24045422,0.00019178,2,"2025-09-23T13:30:45.443",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195086,1758634245453,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.453",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195087,1758634245463,"fUST",-172.02875485,0.00019178,2,"2025-09-23T13:30:45.463",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195088,1758634245472,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.472",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195089,1758634245481,"fUST",-696.83,0.00019178,2,"2025-09-23T13:30:45.481",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195090,1758634245490,"fUST",-2390.27,0.00019178,2,"2025-09-23T13:30:45.490",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195091,1758634245500,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.500",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195092,1758634245510,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.510",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195093,1758634245519,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.519",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195094,1758634245529,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.529",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195095,1758634245538,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.538",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195096,1758634245547,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.547",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195097,1758634245556,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.556",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195098,1758634245566,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.566",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195099,1758634245576,"fUST",-483.71160833,0.00019178,2,"2025-09-23T13:30:45.576",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195100,1758634245585,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.585",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195101,1758634245595,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.595",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195102,1758634245607,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.607",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195103,1758634245617,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.617",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195104,1758634245626,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.626",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195105,1758634245636,"fUST",-709.94,0.00019178,2,"2025-09-23T13:30:45.636",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195106,1758634245645,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.645",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195107,1758634245654,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.654",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195108,1758634245664,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.664",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195109,1758634245673,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.673",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195110,1758634245685,"fUST",-1328.66,0.00019178,2,"2025-09-23T13:30:45.685",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195111,1758634245696,"fUST",-481.81918862,0.00019178,2,"2025-09-23T13:30:45.696",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195112,1758634245707,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.707",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195113,1758634245716,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.716",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195114,1758634245726,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:45.726",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195115,1758634245737,"fUST",-300.09554424,0.00019178,2,"2025-09-23T13:30:45.737",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195121,1758634246552,"fUST",-179.90445576,0.00019178,2,"2025-09-23T13:30:46.552",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195123,1758634246561,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.561",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195124,1758634246571,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.571",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195125,1758634246580,"fUST",-518.82566992,0.00019178,2,"2025-09-23T13:30:46.580",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195126,1758634246589,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.589",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195127,1758634246598,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.598",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195128,1758634246608,"fUST",-621.79613561,0.00019178,2,"2025-09-23T13:30:46.608",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195129,1758634246617,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.617",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195130,1758634246626,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.626",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195131,1758634246636,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.636",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195132,1758634246645,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.645",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195133,1758634246655,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.655",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195134,1758634246664,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.664",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195135,1758634246673,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.673",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195136,1758634246683,"fUST",-1806.9,0.00019178,2,"2025-09-23T13:30:46.683",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195137,1758634246692,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.692",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195138,1758634246701,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.701",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195139,1758634246711,"fUST",-964.74,0.00019178,2,"2025-09-23T13:30:46.711",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195140,1758634246721,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.721",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195141,1758634246730,"fUST",-486.95382895,0.00019178,2,"2025-09-23T13:30:46.730",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195142,1758634246739,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.739",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195143,1758634246748,"fUST",-1773.99,0.00019178,2,"2025-09-23T13:30:46.748",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195144,1758634246758,"fUST",-484.64621898,0.00019178,2,"2025-09-23T13:30:46.758",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195145,1758634246767,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.767",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195146,1758634246776,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.776",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195147,1758634246786,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.786",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195148,1758634246796,"fUST",-1090.09,0.00019178,2,"2025-09-23T13:30:46.796",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195149,1758634246805,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.805",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195150,1758634246815,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.815",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195151,1758634246827,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.827",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195152,1758634246836,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.836",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195153,1758634246846,"fUST",-625.5642191,0.00019178,2,"2025-09-23T13:30:46.846",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195154,1758634246856,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.856",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195155,1758634246865,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.865",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195156,1758634246875,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.875",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195157,1758634246884,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.884",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195158,1758634246893,"fUST",-1180.04,0.00019178,2,"2025-09-23T13:30:46.893",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195159,1758634246903,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.903",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195160,1758634246912,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.912",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195161,1758634246921,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.921",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195162,1758634246931,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.931",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195163,1758634246940,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.940",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195164,1758634246949,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.949",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195165,1758634246959,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.959",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195166,1758634246968,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.968",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195167,1758634246977,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.977",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195168,1758634246986,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:46.986",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195169,1758634246995,"fUST",-627.82,0.00019178,2,"2025-09-23T13:30:46.995",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195170,1758634247005,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.005",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195171,1758634247014,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.014",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195172,1758634247023,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.023",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195173,1758634247034,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.034",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195174,1758634247043,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.043",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195175,1758634247054,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.054",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195176,1758634247063,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.063",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195177,1758634247072,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.072",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195178,1758634247082,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.082",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195179,1758634247091,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.091",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195180,1758634247101,"fUST",-1750.9592591,0.00019178,2,"2025-09-23T13:30:47.101",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195181,1758634247110,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.110",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195182,1758634247119,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.119",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195183,1758634247129,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.129",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195184,1758634247140,"fUST",-612.97,0.00019178,2,"2025-09-23T13:30:47.140",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195185,1758634247149,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.149",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195186,1758634247158,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.158",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195187,1758634247167,"fUST",-643.34,0.00019178,2,"2025-09-23T13:30:47.167",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195188,1758634247176,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.176",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195189,1758634247185,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.185",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195190,1758634247194,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.194",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195191,1758634247203,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.203",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195192,1758634247213,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.213",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195193,1758634247222,"fUST",-205.04236636,0.00019178,2,"2025-09-23T13:30:47.222",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195194,1758634247231,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.231",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195195,1758634247241,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.241",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195196,1758634247251,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.251",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195197,1758634247261,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.261",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195198,1758634247270,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.270",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195199,1758634247279,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.279",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195200,1758634247288,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.288",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195201,1758634247297,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.297",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195202,1758634247307,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.307",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195203,1758634247316,"fUST",-687.47,0.00019178,2,"2025-09-23T13:30:47.316",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195204,1758634247325,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.325",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195205,1758634247335,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.335",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195206,1758634247344,"fUST",-2119.29,0.00019178,2,"2025-09-23T13:30:47.344",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195207,1758634247354,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.354",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195208,1758634247364,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.364",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195209,1758634247373,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.373",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195210,1758634247382,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.382",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195211,1758634247392,"fUST",-621.75,0.00019178,2,"2025-09-23T13:30:47.392",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195212,1758634247401,"fUST",-845.66,0.00019178,2,"2025-09-23T13:30:47.401",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195213,1758634247410,"fUST",-926.74,0.00019178,2,"2025-09-23T13:30:47.410",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195214,1758634247419,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.419",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195215,1758634247428,"fUST",-327.42741492,0.00019178,2,"2025-09-23T13:30:47.428",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195216,1758634247437,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.437",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195217,1758634247447,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.447",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195218,1758634247457,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.457",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195219,1758634247466,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.466",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195220,1758634247475,"fUST",-683.81,0.00019178,2,"2025-09-23T13:30:47.475",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195221,1758634247484,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.484",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195222,1758634247494,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.494",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195223,1758634247503,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.503",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195224,1758634247512,"fUST",-897.15,0.00019178,2,"2025-09-23T13:30:47.512",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195225,1758634247522,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.522",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195226,1758634247532,"fUST",-1177.21,0.00019178,2,"2025-09-23T13:30:47.532",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195227,1758634247542,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.542",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195228,1758634247551,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.551",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195229,1758634247560,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.560",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195230,1758634247570,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.570",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195231,1758634247579,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.579",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195232,1758634247588,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.588",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195233,1758634247597,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.597",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195234,1758634247607,"fUST",-472.19977036,0.00019178,2,"2025-09-23T13:30:47.607",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195235,1758634247617,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.617",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195236,1758634247627,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.627",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195237,1758634247636,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.636",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195238,1758634247646,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.646",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195239,1758634247655,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.655",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195240,1758634247666,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.666",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195241,1758634247676,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.676",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195242,1758634247687,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.687",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195243,1758634247697,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.697",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195244,1758634247706,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.706",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195245,1758634247716,"fUST",-483.71829359,0.00019178,2,"2025-09-23T13:30:47.716",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195246,1758634247725,"fUST",-1071.02,0.00019178,2,"2025-09-23T13:30:47.725",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195247,1758634247735,"fUST",-726.02,0.00019178,2,"2025-09-23T13:30:47.735",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195248,1758634247745,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.745",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195249,1758634247754,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.754",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195250,1758634247764,"fUST",-575.11835846,0.00019178,2,"2025-09-23T13:30:47.764",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195251,1758634247773,"fUST",-9076.35,0.00019178,2,"2025-09-23T13:30:47.773",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195252,1758634247783,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.783",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195253,1758634247793,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.793",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195254,1758634247802,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.802",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195255,1758634247811,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.811",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195256,1758634247821,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.821",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195257,1758634247836,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.836",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195258,1758634247846,"fUST",-380.7640216,0.00019178,2,"2025-09-23T13:30:47.846",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195259,1758634247856,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.856",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195260,1758634247866,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.866",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195261,1758634247877,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.877",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195262,1758634247887,"fUST",-483.64500667,0.00019178,2,"2025-09-23T13:30:47.887",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195263,1758634247896,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.896",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195264,1758634247907,"fUST",-693.25,0.00019178,2,"2025-09-23T13:30:47.907",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195265,1758634247917,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.917",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195266,1758634247926,"fUST",-896.84,0.00019178,2,"2025-09-23T13:30:47.926",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195267,1758634247935,"fUST",-512.46521828,0.00019178,2,"2025-09-23T13:30:47.935",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195268,1758634247945,"fUST",-855.27,0.00019178,2,"2025-09-23T13:30:47.945",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195269,1758634247954,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.954",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195270,1758634247964,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.964",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195271,1758634247973,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.973",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195272,1758634247982,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.982",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195273,1758634247991,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:47.991",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195274,1758634248001,"fUST",-600.72421204,0.00019178,2,"2025-09-23T13:30:48.001",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195275,1758634248010,"fUST",-480.0,0.00019178,2,"2025-09-23T13:30:48.010",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195276,1758634248019,"fUST",-1273.3,0.00019178,2,"2025-09-23T13:30:48.019",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195277,1758634248029,"fUST",-500.0,0.00019178,2,"2025-09-23T13:30:48.029",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195278,1758634248038,"fUST",-533.50375921,0.00019196,2,"2025-09-23T13:30:48.038",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195279,1758634248048,"fUST",-239.5196482,0.000192,2,"2025-09-23T13:30:48.048",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195280,1758634248058,"fUST",-174.26759782,0.0001926,2,"2025-09-23T13:30:48.058",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195281,1758634248068,"fUST",-978.0,0.00019267,2,"2025-09-23T13:30:48.068",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195282,1758634248077,"fUST",-2159.0,0.00019267,2,"2025-09-23T13:30:48.077",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195283,1758634248086,"fUST",-635.0,0.00019267,2,"2025-09-23T13:30:48.086",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195284,1758634248096,"fUST",-410.0,0.00019267,2,"2025-09-23T13:30:48.096",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195285,1758634248107,"fUST",-313.1181108,0.000193,2,"2025-09-23T13:30:48.107",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195286,1758634248116,"fUST",-168.0,0.00019318,2,"2025-09-23T13:30:48.116",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195287,1758634248126,"fUST",-168.0,0.00019339,2,"2025-09-23T13:30:48.126",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195288,1758634248136,"fUST",-174.26759782,0.00019342,2,"2025-09-23T13:30:48.136",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195289,1758634248146,"fUST",-21208.83074577,0.00019352,2,"2025-09-23T13:30:48.146",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195290,1758634248249,"fUST",-11066.38130369,0.00019352,2,"2025-09-23T13:30:48.249",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195291,1758634248259,"fUST",-476.93072639,0.00019394,2,"2025-09-23T13:30:48.259",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195292,1758634248269,"fUST",-175.0,0.00019399,2,"2025-09-23T13:30:48.269",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195293,1758634248278,"fUST",-296.6276561,0.000194,2,"2025-09-23T13:30:48.278",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195294,1758634248288,"fUST",-174.26759782,0.00019425,2,"2025-09-23T13:30:48.288",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195295,1758634248298,"fUST",-428.91205696,0.00019452,2,"2025-09-23T13:30:48.298",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195296,1758634248308,"fUST",-500.0,0.00019452,2,"2025-09-23T13:30:48.308",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195297,1758634248317,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.317",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195298,1758634248328,"fUST",-408.75971242,0.00019452,2,"2025-09-23T13:30:48.328",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195299,1758634248337,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.337",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195300,1758634248347,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.347",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195301,1758634248357,"fUST",-484.82947926,0.00019452,2,"2025-09-23T13:30:48.357",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195302,1758634248366,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.366",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195303,1758634248376,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.376",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195304,1758634248386,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.386",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195305,1758634248395,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.395",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195306,1758634248404,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.404",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195307,1758634248414,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.414",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195308,1758634248424,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.424",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195309,1758634248433,"fUST",-356.06353557,0.00019452,2,"2025-09-23T13:30:48.433",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195310,1758634248442,"fUST",-496.73362027,0.00019452,2,"2025-09-23T13:30:48.442",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195311,1758634248452,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.452",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195312,1758634248461,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.461",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195313,1758634248470,"fUST",-499.21,0.00019452,2,"2025-09-23T13:30:48.470",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195314,1758634248480,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.480",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195315,1758634248490,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.490",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195316,1758634248499,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.499",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195317,1758634248508,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.508",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195318,1758634248518,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.518",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195319,1758634248528,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.528",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195320,1758634248537,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.537",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195321,1758634248546,"fUST",-366.53862063,0.00019452,2,"2025-09-23T13:30:48.546",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195322,1758634248555,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.555",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195323,1758634248565,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.565",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195324,1758634248575,"fUST",-1000.0,0.00019452,2,"2025-09-23T13:30:48.575",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195325,1758634248585,"fUST",-920.0,0.00019452,2,"2025-09-23T13:30:48.585",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195326,1758634248594,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.594",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195327,1758634248604,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.604",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195328,1758634248614,"fUST",-358.17801661,0.00019452,2,"2025-09-23T13:30:48.614",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195329,1758634248624,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.624",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195330,1758634248633,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.633",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195331,1758634248644,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.644",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195332,1758634248654,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.654",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195333,1758634248664,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.664",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195334,1758634248674,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.674",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195335,1758634248683,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.683",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195336,1758634248693,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.693",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195337,1758634248702,"fUST",-489.36610379,0.00019452,2,"2025-09-23T13:30:48.702",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195338,1758634248712,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.712",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195339,1758634248723,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.723",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195340,1758634248733,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.733",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195341,1758634248743,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.743",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195342,1758634248752,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.752",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195343,1758634248762,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.762",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195344,1758634248771,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.771",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195345,1758634248781,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.781",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195346,1758634248791,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.791",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195347,1758634248800,"fUST",-486.9727127,0.00019452,2,"2025-09-23T13:30:48.800",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195348,1758634248810,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.810",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195349,1758634248822,"fUST",-516.63343814,0.00019452,2,"2025-09-23T13:30:48.822",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195350,1758634248834,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.834",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195351,1758634248844,"fUST",-566.32656879,0.00019452,2,"2025-09-23T13:30:48.844",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195352,1758634248855,"fUST",-510.79019822,0.00019452,2,"2025-09-23T13:30:48.855",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195353,1758634248864,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.864",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195354,1758634248874,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.874",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195355,1758634248883,"fUST",-465.0162951,0.00019452,2,"2025-09-23T13:30:48.883",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195356,1758634248892,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.892",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195357,1758634248902,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.902",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195358,1758634248911,"fUST",-490.28681906,0.00019452,2,"2025-09-23T13:30:48.911",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195359,1758634248922,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.922",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195360,1758634248932,"fUST",-222.05314089,0.00019452,2,"2025-09-23T13:30:48.932",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195361,1758634248941,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.941",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195362,1758634248952,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.952",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195363,1758634248962,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.962",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195364,1758634248971,"fUST",-483.77802172,0.00019452,2,"2025-09-23T13:30:48.971",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195365,1758634248980,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.980",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195366,1758634248990,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.990",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195367,1758634248999,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:48.999",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195368,1758634249009,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.009",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195369,1758634249018,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.018",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195370,1758634249028,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.028",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195371,1758634249038,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.038",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195372,1758634249047,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.047",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195373,1758634249057,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.057",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195374,1758634249067,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.067",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195375,1758634249077,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.077",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195376,1758634249087,"fUST",-161.06629365,0.00019452,2,"2025-09-23T13:30:49.087",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195377,1758634249098,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.098",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195378,1758634249109,"fUST",-622.42,0.00019452,2,"2025-09-23T13:30:49.109",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195379,1758634249119,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.119",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195380,1758634249128,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.128",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195381,1758634249138,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.138",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195382,1758634249148,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.148",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195383,1758634249158,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.158",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195384,1758634249167,"fUST",-524.16815484,0.00019452,2,"2025-09-23T13:30:49.167",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195385,1758634249177,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.177",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195386,1758634249186,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.186",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195387,1758634249195,"fUST",-601.41160205,0.00019452,2,"2025-09-23T13:30:49.195",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195388,1758634249205,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.205",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195389,1758634249215,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.215",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195390,1758634249225,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.225",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195391,1758634249234,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.234",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195392,1758634249244,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.244",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195393,1758634249253,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.253",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195394,1758634249263,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.263",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195395,1758634249273,"fUST",-489.51959954,0.00019452,2,"2025-09-23T13:30:49.273",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195396,1758634249282,"fUST",-626.53,0.00019452,2,"2025-09-23T13:30:49.282",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195397,1758634249292,"fUST",-482.71331068,0.00019452,2,"2025-09-23T13:30:49.292",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195398,1758634249301,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.301",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195399,1758634249311,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.311",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195400,1758634249320,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.320",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195401,1758634249332,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.332",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195402,1758634249342,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.342",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195403,1758634249353,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.353",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195404,1758634249363,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.363",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195405,1758634249372,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.372",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195406,1758634249381,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.381",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195407,1758634249391,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.391",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195408,1758634249400,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.400",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195409,1758634249410,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.410",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195410,1758634249419,"fUST",-5134.66,0.00019452,2,"2025-09-23T13:30:49.419",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195411,1758634249428,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.428",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195412,1758634249438,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.438",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195413,1758634249447,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.447",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195414,1758634249458,"fUST",-464.51291082,0.00019452,2,"2025-09-23T13:30:49.458",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195415,1758634249467,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.467",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195416,1758634249477,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.477",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195417,1758634249486,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.486",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195418,1758634249495,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.495",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195419,1758634249505,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.505",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195420,1758634249514,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.514",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195421,1758634249523,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.523",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195422,1758634249532,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.532",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195423,1758634249541,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.541",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195424,1758634249550,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.550",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195425,1758634249560,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.560",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195426,1758634249569,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.569",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195427,1758634249579,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.579",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195428,1758634249588,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.588",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195429,1758634249598,"fUST",-701.63,0.00019452,2,"2025-09-23T13:30:49.598",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195430,1758634249608,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.608",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195431,1758634249618,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.618",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195432,1758634249628,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.628",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195433,1758634249637,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.637",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195434,1758634249646,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.646",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195435,1758634249656,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.656",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195436,1758634249665,"fUST",-696.83,0.00019452,2,"2025-09-23T13:30:49.665",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195437,1758634249674,"fUST",-2390.27,0.00019452,2,"2025-09-23T13:30:49.674",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195438,1758634249684,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.684",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195439,1758634249693,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.693",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195440,1758634249703,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.703",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195441,1758634249712,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.712",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195442,1758634249722,"fUST",-709.94,0.00019452,2,"2025-09-23T13:30:49.722",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195443,1758634249731,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.731",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195444,1758634249741,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.741",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195445,1758634249751,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.751",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195446,1758634249760,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.760",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195447,1758634249770,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.770",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195448,1758634249779,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.779",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195449,1758634249788,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.788",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195450,1758634249797,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.797",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195451,1758634249806,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.806",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195452,1758634249816,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.816",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195453,1758634249828,"fUST",-600.78350018,0.00019452,2,"2025-09-23T13:30:49.828",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195454,1758634249847,"fUST",-497.75531138,0.00019452,2,"2025-09-23T13:30:49.847",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195455,1758634249859,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.859",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195456,1758634249868,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.868",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195457,1758634249877,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.877",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195458,1758634249886,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.886",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195459,1758634249895,"fUST",-292.51391753,0.00019452,2,"2025-09-23T13:30:49.895",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195460,1758634249904,"fUST",-428.66184384,0.00019452,2,"2025-09-23T13:30:49.904",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195461,1758634249913,"fUST",-1806.9,0.00019452,2,"2025-09-23T13:30:49.913",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195462,1758634249922,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.922",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195463,1758634249932,"fUST",-964.74,0.00019452,2,"2025-09-23T13:30:49.932",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195464,1758634249940,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.940",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195465,1758634249950,"fUST",-1773.99,0.00019452,2,"2025-09-23T13:30:49.950",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195466,1758634249960,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.960",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195467,1758634249969,"fUST",-1090.09,0.00019452,2,"2025-09-23T13:30:49.969",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195468,1758634249978,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.978",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195469,1758634249987,"fUST",-593.76295217,0.00019452,2,"2025-09-23T13:30:49.987",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195470,1758634249998,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:49.998",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195471,1758634250007,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.007",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195472,1758634250016,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.016",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195473,1758634250025,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.025",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195474,1758634250035,"fUST",-1180.04,0.00019452,2,"2025-09-23T13:30:50.035",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195475,1758634250044,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.044",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195476,1758634250054,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.054",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195477,1758634250064,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.064",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195478,1758634250075,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.075",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195479,1758634250085,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.085",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195480,1758634250094,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.094",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195481,1758634250104,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.104",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195482,1758634250113,"fUST",-627.82,0.00019452,2,"2025-09-23T13:30:50.113",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195483,1758634250123,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.123",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195484,1758634250132,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.132",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195485,1758634250141,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.141",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195486,1758634250151,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.151",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195487,1758634250160,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.160",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195488,1758634250169,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.169",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195489,1758634250178,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.178",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195490,1758634250188,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.188",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195491,1758634250197,"fUST",-486.76859424,0.00019452,2,"2025-09-23T13:30:50.197",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195492,1758634250206,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.206",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195493,1758634250216,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.216",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195494,1758634250225,"fUST",-612.97,0.00019452,2,"2025-09-23T13:30:50.225",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195495,1758634250234,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.234",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195496,1758634250244,"fUST",-568.19433844,0.00019452,2,"2025-09-23T13:30:50.244",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195497,1758634250253,"fUST",-643.34,0.00019452,2,"2025-09-23T13:30:50.253",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195498,1758634250263,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.263",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195499,1758634250272,"fUST",-508.36660631,0.00019452,2,"2025-09-23T13:30:50.272",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195500,1758634250281,"fUST",-385.01722467,0.00019452,2,"2025-09-23T13:30:50.281",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195501,1758634250291,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.291",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195502,1758634250300,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.300",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195503,1758634250309,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.309",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195504,1758634250318,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.318",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195505,1758634250327,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.327",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195506,1758634250337,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.337",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195507,1758634250346,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.346",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195508,1758634250356,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.356",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195509,1758634250366,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.366",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195510,1758634250375,"fUST",-687.47,0.00019452,2,"2025-09-23T13:30:50.375",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195511,1758634250385,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.385",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195512,1758634250394,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.394",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195513,1758634250404,"fUST",-2119.29,0.00019452,2,"2025-09-23T13:30:50.404",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195514,1758634250496,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.496",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195515,1758634250507,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.507",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195516,1758634250517,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.517",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195517,1758634250527,"fUST",-621.75,0.00019452,2,"2025-09-23T13:30:50.527",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195518,1758634250537,"fUST",-845.66,0.00019452,2,"2025-09-23T13:30:50.537",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195519,1758634250547,"fUST",-926.74,0.00019452,2,"2025-09-23T13:30:50.547",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195520,1758634250557,"fUST",-228.45954699,0.00019452,2,"2025-09-23T13:30:50.557",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195521,1758634250567,"fUST",-610.57734665,0.00019452,2,"2025-09-23T13:30:50.567",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195522,1758634250577,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.577",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195523,1758634250587,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.587",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195524,1758634250596,"fUST",-683.81,0.00019452,2,"2025-09-23T13:30:50.596",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195525,1758634250608,"fUST",-363.66748593,0.00019452,2,"2025-09-23T13:30:50.608",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195526,1758634250619,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.619",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195527,1758634250629,"fUST",-897.15,0.00019452,2,"2025-09-23T13:30:50.629",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195528,1758634250639,"fUST",-1177.21,0.00019452,2,"2025-09-23T13:30:50.639",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195529,1758634250649,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.649",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195530,1758634250659,"fUST",-424.2209802,0.00019452,2,"2025-09-23T13:30:50.659",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195531,1758634250669,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.669",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195532,1758634250678,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.678",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195533,1758634250688,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.688",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195534,1758634250698,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.698",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195535,1758634250708,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.708",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195536,1758634250719,"fUST",-486.12692028,0.00019452,2,"2025-09-23T13:30:50.719",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195537,1758634250729,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.729",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195538,1758634250739,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.739",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195539,1758634250749,"fUST",-486.0072384,0.00019452,2,"2025-09-23T13:30:50.749",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195540,1758634250759,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.759",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195541,1758634250769,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.769",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195542,1758634250779,"fUST",-1071.02,0.00019452,2,"2025-09-23T13:30:50.779",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195543,1758634250788,"fUST",-726.02,0.00019452,2,"2025-09-23T13:30:50.788",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195544,1758634250798,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.798",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195545,1758634250808,"fUST",-485.86048733,0.00019452,2,"2025-09-23T13:30:50.808",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195546,1758634250818,"fUST",-9076.35,0.00019452,2,"2025-09-23T13:30:50.818",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195547,1758634250828,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.828",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195548,1758634250839,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.839",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195549,1758634250848,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.848",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195550,1758634250863,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.863",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195551,1758634250872,"fUST",-693.25,0.00019452,2,"2025-09-23T13:30:50.872",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195552,1758634250882,"fUST",-896.84,0.00019452,2,"2025-09-23T13:30:50.882",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195553,1758634250892,"fUST",-855.27,0.00019452,2,"2025-09-23T13:30:50.892",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195554,1758634250903,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.903",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195555,1758634250913,"fUST",-225.12033315,0.00019452,2,"2025-09-23T13:30:50.913",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195556,1758634250923,"fUST",-480.0,0.00019452,2,"2025-09-23T13:30:50.923",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195557,1758634250933,"fUST",-500.0,0.00019473,2,"2025-09-23T13:30:50.933",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195558,1758634250943,"fUST",-500.0,0.00019473,2,"2025-09-23T13:30:50.943",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195559,1758634250952,"fUST",-168.0,0.00019521,2,"2025-09-23T13:30:50.952",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195560,1758634250962,"fUST",-174.26759782,0.00019534,2,"2025-09-23T13:30:50.962",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195561,1758634250972,"fUST",-174.26759782,0.00019616,2,"2025-09-23T13:30:50.972",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195562,1758634250981,"fUST",-174.26759782,0.00019699,2,"2025-09-23T13:30:50.981",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195563,1758634250991,"fUST",-391.19863178,0.00019721,2,"2025-09-23T13:30:50.991",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195564,1758634251000,"fUST",-507.36583507,0.00019721,2,"2025-09-23T13:30:51.000",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195565,1758634251010,"fUST",-1000.0,0.00019721,2,"2025-09-23T13:30:51.010",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195566,1758634251019,"fUST",-500.0,0.00019726,2,"2025-09-23T13:30:51.019",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195567,1758634251029,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.029",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195568,1758634251039,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.039",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195569,1758634251048,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.048",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195570,1758634251058,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.058",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195571,1758634251067,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.067",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195572,1758634251077,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.077",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195573,1758634251086,"fUST",-482.55143365,0.00019726,2,"2025-09-23T13:30:51.086",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195574,1758634251095,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.095",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195575,1758634251105,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.105",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195576,1758634251115,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.115",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195577,1758634251124,"fUST",-552.91187239,0.00019726,2,"2025-09-23T13:30:51.124",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195578,1758634251134,"fUST",-487.12475197,0.00019726,2,"2025-09-23T13:30:51.134",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195579,1758634251143,"fUST",-496.00666099,0.00019726,2,"2025-09-23T13:30:51.143",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195580,1758634251153,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.153",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195581,1758634251162,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.162",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195582,1758634251172,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.172",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195583,1758634251181,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.181",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195584,1758634251191,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.191",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195585,1758634251200,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.200",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195586,1758634251209,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.209",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195587,1758634251218,"fUST",-340.27229525,0.00019726,2,"2025-09-23T13:30:51.218",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195588,1758634251228,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.228",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195589,1758634251237,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.237",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195590,1758634251247,"fUST",-622.42,0.00019726,2,"2025-09-23T13:30:51.247",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195591,1758634251256,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.256",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195592,1758634251266,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.266",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195593,1758634251275,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.275",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195594,1758634251284,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.284",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195595,1758634251294,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.294",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195596,1758634251303,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.303",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195597,1758634251312,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.312",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195598,1758634251321,"fUST",-626.53,0.00019726,2,"2025-09-23T13:30:51.321",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195599,1758634251331,"fUST",-190.33614436,0.00019726,2,"2025-09-23T13:30:51.331",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195600,1758634251340,"fUST",-5134.66,0.00019726,2,"2025-09-23T13:30:51.340",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195601,1758634251349,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.349",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195602,1758634251359,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.359",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195603,1758634251368,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.368",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195604,1758634251377,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.377",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195605,1758634251387,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.387",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195606,1758634251396,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.396",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195607,1758634251405,"fUST",-701.63,0.00019726,2,"2025-09-23T13:30:51.405",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195608,1758634251415,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.415",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195609,1758634251424,"fUST",-696.83,0.00019726,2,"2025-09-23T13:30:51.424",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195610,1758634251434,"fUST",-2390.27,0.00019726,2,"2025-09-23T13:30:51.434",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195611,1758634251444,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.444",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195612,1758634251453,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.453",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195613,1758634251463,"fUST",-709.94,0.00019726,2,"2025-09-23T13:30:51.463",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195614,1758634251472,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.472",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195615,1758634251482,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.482",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195616,1758634251491,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.491",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195617,1758634251500,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.500",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195618,1758634251509,"fUST",-1806.9,0.00019726,2,"2025-09-23T13:30:51.509",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195619,1758634251519,"fUST",-964.74,0.00019726,2,"2025-09-23T13:30:51.519",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195620,1758634251528,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.528",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195621,1758634251538,"fUST",-1773.99,0.00019726,2,"2025-09-23T13:30:51.538",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195622,1758634251548,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.548",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195623,1758634251557,"fUST",-1090.09,0.00019726,2,"2025-09-23T13:30:51.557",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195624,1758634251567,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.567",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195625,1758634251577,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.577",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195626,1758634251586,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.586",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195627,1758634251596,"fUST",-498.1372238,0.00019726,2,"2025-09-23T13:30:51.596",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195628,1758634251606,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.606",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195629,1758634251616,"fUST",-1180.04,0.00019726,2,"2025-09-23T13:30:51.616",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195630,1758634251625,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.625",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195631,1758634251635,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.635",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195632,1758634251644,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.644",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195633,1758634251654,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.654",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195634,1758634251664,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.664",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195635,1758634251673,"fUST",-627.82,0.00019726,2,"2025-09-23T13:30:51.673",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195636,1758634251683,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.683",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195637,1758634251692,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.692",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195638,1758634251702,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.702",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195639,1758634251712,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.712",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195640,1758634251721,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.721",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195641,1758634251731,"fUST",-612.97,0.00019726,2,"2025-09-23T13:30:51.731",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195642,1758634251740,"fUST",-643.34,0.00019726,2,"2025-09-23T13:30:51.740",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195643,1758634251750,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.750",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195644,1758634251760,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.760",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195645,1758634251769,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.769",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195646,1758634251779,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.779",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195647,1758634251788,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.788",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195648,1758634251798,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.798",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195649,1758634251807,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.807",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195650,1758634251817,"fUST",-687.47,0.00019726,2,"2025-09-23T13:30:51.817",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195651,1758634251828,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.828",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195652,1758634251839,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.839",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195653,1758634251848,"fUST",-2119.29,0.00019726,2,"2025-09-23T13:30:51.848",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195654,1758634251859,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.859",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195655,1758634251869,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.869",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195656,1758634251879,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.879",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195657,1758634251888,"fUST",-621.75,0.00019726,2,"2025-09-23T13:30:51.888",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195658,1758634251898,"fUST",-845.66,0.00019726,2,"2025-09-23T13:30:51.898",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195659,1758634251908,"fUST",-926.74,0.00019726,2,"2025-09-23T13:30:51.908",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195660,1758634251918,"fUST",-683.81,0.00019726,2,"2025-09-23T13:30:51.918",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195661,1758634251927,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.927",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195662,1758634251936,"fUST",-897.15,0.00019726,2,"2025-09-23T13:30:51.936",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195663,1758634251946,"fUST",-1177.21,0.00019726,2,"2025-09-23T13:30:51.946",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195664,1758634251955,"fUST",-491.17874272,0.00019726,2,"2025-09-23T13:30:51.955",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195665,1758634251964,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.964",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195666,1758634251973,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.973",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195667,1758634251982,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.982",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195668,1758634251993,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:51.993",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195669,1758634252002,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:52.002",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195670,1758634252011,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:52.011",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195671,1758634252022,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:52.022",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195672,1758634252031,"fUST",-234.32904614,0.00019726,2,"2025-09-23T13:30:52.031",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195673,1758634252040,"fUST",-1071.02,0.00019726,2,"2025-09-23T13:30:52.040",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195674,1758634252050,"fUST",-726.02,0.00019726,2,"2025-09-23T13:30:52.050",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195675,1758634252059,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:52.059",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195676,1758634252070,"fUST",-9076.35,0.00019726,2,"2025-09-23T13:30:52.070",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195677,1758634252079,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:52.079",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195678,1758634252089,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:52.089",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195679,1758634252098,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:52.098",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195680,1758634252110,"fUST",-693.25,0.00019726,2,"2025-09-23T13:30:52.110",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195681,1758634252119,"fUST",-896.84,0.00019726,2,"2025-09-23T13:30:52.119",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195682,1758634252128,"fUST",-855.27,0.00019726,2,"2025-09-23T13:30:52.128",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195683,1758634252138,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:52.138",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195684,1758634252148,"fUST",-480.0,0.00019726,2,"2025-09-23T13:30:52.148",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195685,1758634252157,"fUST",-3272.65189688,0.00019788,2,"2025-09-23T13:30:52.157",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195748,1758635432598,"fUST",-1194.683348,0.00018089,2,"2025-09-23T13:50:32.598",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195816,1758635438631,"fUST",-987.70021439,0.00018089,2,"2025-09-23T13:50:38.631",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195817,1758635438640,"fUST",-196.446425,0.00018356,2,"2025-09-23T13:50:38.640",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195818,1758635438650,"fUST",-158.87826,0.00018779,3,"2025-09-23T13:50:38.650",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195819,1758635438659,"fUST",-158.87826,0.00018905,3,"2025-09-23T13:50:38.659",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195820,1758635438669,"fUST",-300.0,0.00019076,2,"2025-09-23T13:50:38.669",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195821,1758635438679,"fUST",-253.0,0.00019076,2,"2025-09-23T13:50:38.679",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195822,1758635438688,"fUST",-300.0,0.00019076,2,"2025-09-23T13:50:38.688",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195823,1758635438698,"fUST",-1200.0,0.00019077,2,"2025-09-23T13:50:38.698",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195824,1758635438707,"fUST",-1415.00121479,0.00019078,2,"2025-09-23T13:50:38.707",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195825,1758635438717,"fUST",-7135.14475071,0.00019078,2,"2025-09-23T13:50:38.717",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195826,1758635438729,"fUST",-6099.75782478,0.00019078,2,"2025-09-23T13:50:38.729",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195827,1758635438738,"fUST",-1000.0,0.00019177,2,"2025-09-23T13:50:38.738",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195828,1758635438748,"fUST",-1000.0,0.00019177,2,"2025-09-23T13:50:38.748",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195829,1758635438758,"fUST",-1000.0,0.00019177,2,"2025-09-23T13:50:38.758",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195830,1758635438768,"fUST",-1000.0,0.00019177,2,"2025-09-23T13:50:38.768",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195831,1758635438777,"fUST",-1000.0,0.00019177,2,"2025-09-23T13:50:38.777",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195832,1758635438787,"fUST",-1000.0,0.00019177,2,"2025-09-23T13:50:38.787",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195833,1758635438796,"fUST",-500.0,0.00019177,2,"2025-09-23T13:50:38.796",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195834,1758635438805,"fUST",-288.08952352,0.00019177,2,"2025-09-23T13:50:38.805",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195835,1758635438815,"fUST",-500.0,0.00019177,2,"2025-09-23T13:50:38.815",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195836,1758635438824,"fUST",-363.61890206,0.00019177,2,"2025-09-23T13:50:38.824",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195837,1758635438834,"fUST",-500.0,0.00019177,2,"2025-09-23T13:50:38.834",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195838,1758635438843,"fUST",-500.0,0.00019177,2,"2025-09-23T13:50:38.843",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195839,1758635438852,"fUST",-152.32095653,0.00019178,2,"2025-09-23T13:50:38.852",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195840,1758635438864,"fUST",-236.16649065,0.00019178,2,"2025-09-23T13:50:38.864",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195841,1758635438874,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:38.874",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195842,1758635438883,"fUST",-482.05923499,0.00019178,2,"2025-09-23T13:50:38.883",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195843,1758635438893,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:38.893",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195844,1758635438903,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:38.903",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195845,1758635438913,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:38.913",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195846,1758635438925,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:38.925",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195847,1758635438934,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:38.934",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195848,1758635438943,"fUST",-20.92262963,0.00019178,2,"2025-09-23T13:50:38.943",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195865,1758635443680,"fUST",-459.07737037,0.00019178,2,"2025-09-23T13:50:43.680",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195866,1758635443689,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:43.689",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195867,1758635443698,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:43.698",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195868,1758635443707,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:43.707",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195869,1758635443717,"fUST",-503.10003186,0.00019178,2,"2025-09-23T13:50:43.717",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195870,1758635443727,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:43.727",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195871,1758635443736,"fUST",-611.23698426,0.00019178,2,"2025-09-23T13:50:43.736",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195872,1758635443746,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:43.746",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195873,1758635443756,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:43.756",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195874,1758635443765,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:43.765",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195875,1758635443774,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:43.774",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195876,1758635443784,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:43.784",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195877,1758635443793,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:43.793",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195879,1758635443803,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:43.803",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195881,1758635443812,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:43.812",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195882,1758635443821,"fUST",-251.30242535,0.00019178,2,"2025-09-23T13:50:43.821",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195883,1758635443831,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:43.831",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195884,1758635443840,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:43.840",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195885,1758635443850,"fUST",-482.38001354,0.00019178,2,"2025-09-23T13:50:43.850",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195888,1758635443970,"fUST",-483.43857539,0.00019178,2,"2025-09-23T13:50:43.970",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195889,1758635443983,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:43.983",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195890,1758635443993,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:43.993",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195891,1758635444003,"fUST",-544.62,0.00019178,2,"2025-09-23T13:50:44.003",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195892,1758635444012,"fUST",-158.454,0.00019178,2,"2025-09-23T13:50:44.012",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195893,1758635444022,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.022",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195894,1758635444032,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.032",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195895,1758635444041,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.041",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195896,1758635444051,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.051",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195897,1758635444061,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.061",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195898,1758635444070,"fUST",-548.22,0.00019178,2,"2025-09-23T13:50:44.070",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195899,1758635444080,"fUST",-2091.49,0.00019178,2,"2025-09-23T13:50:44.080",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195900,1758635444089,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.089",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195901,1758635444099,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.099",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195902,1758635444108,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.108",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195903,1758635444119,"fUST",-256.39676364,0.00019178,2,"2025-09-23T13:50:44.119",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195904,1758635444128,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.128",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195905,1758635444137,"fUST",-609.72,0.00019178,2,"2025-09-23T13:50:44.137",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195906,1758635444147,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.147",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195907,1758635444156,"fUST",-485.71123343,0.00019178,2,"2025-09-23T13:50:44.156",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195908,1758635444165,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.165",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195909,1758635444175,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.175",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195910,1758635444185,"fUST",-456.62664937,0.00019178,2,"2025-09-23T13:50:44.185",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195911,1758635444194,"fUST",-549.34,0.00019178,2,"2025-09-23T13:50:44.194",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195912,1758635444204,"fUST",-784.74,0.00019178,2,"2025-09-23T13:50:44.204",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195913,1758635444214,"fUST",-4492.83,0.00019178,2,"2025-09-23T13:50:44.214",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195914,1758635444224,"fUST",-635.27,0.00019178,2,"2025-09-23T13:50:44.224",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195915,1758635444233,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.233",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195916,1758635444247,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.247",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195917,1758635444256,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.256",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195918,1758635444266,"fUST",-606.6,0.00019178,2,"2025-09-23T13:50:44.266",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195919,1758635444275,"fUST",-499.41997567,0.00019178,2,"2025-09-23T13:50:44.275",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195920,1758635444285,"fUST",-748.36,0.00019178,2,"2025-09-23T13:50:44.285",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195921,1758635444294,"fUST",-505.89250239,0.00019178,2,"2025-09-23T13:50:44.294",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195922,1758635444303,"fUST",-1552.24,0.00019178,2,"2025-09-23T13:50:44.303",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195923,1758635444313,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.313",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195924,1758635444322,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.322",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195925,1758635444331,"fUST",-491.37079064,0.00019178,2,"2025-09-23T13:50:44.331",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195926,1758635444341,"fUST",-613.93,0.00019178,2,"2025-09-23T13:50:44.341",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195927,1758635444350,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.350",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195928,1758635444359,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.359",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195929,1758635444371,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.371",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195930,1758635444380,"fUST",-844.15,0.00019178,2,"2025-09-23T13:50:44.380",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195931,1758635444389,"fUST",-1032.53,0.00019178,2,"2025-09-23T13:50:44.389",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195932,1758635444399,"fUST",-953.83,0.00019178,2,"2025-09-23T13:50:44.399",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195933,1758635444408,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.408",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195934,1758635444418,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.418",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195935,1758635444429,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.429",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195936,1758635444438,"fUST",-739.95,0.00019178,2,"2025-09-23T13:50:44.438",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195937,1758635444448,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.448",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195938,1758635444459,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.459",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195939,1758635444471,"fUST",-344.90027773,0.00019178,2,"2025-09-23T13:50:44.471",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195940,1758635444481,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.481",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195941,1758635444491,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.491",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195942,1758635444502,"fUST",-321.78034027,0.00019178,2,"2025-09-23T13:50:44.502",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195943,1758635444512,"fUST",-239.64817912,0.00019178,2,"2025-09-23T13:50:44.512",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195944,1758635444523,"fUST",-536.35,0.00019178,2,"2025-09-23T13:50:44.523",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195945,1758635444532,"fUST",-464.25802383,0.00019178,2,"2025-09-23T13:50:44.532",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195946,1758635444541,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.541",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195947,1758635444550,"fUST",-475.03516888,0.00019178,2,"2025-09-23T13:50:44.550",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195948,1758635444559,"fUST",-526.70859254,0.00019178,2,"2025-09-23T13:50:44.559",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195949,1758635444568,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.568",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195950,1758635444577,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.577",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195951,1758635444587,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.587",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195952,1758635444596,"fUST",-1854.38,0.00019178,2,"2025-09-23T13:50:44.596",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195953,1758635444605,"fUST",-562.92,0.00019178,2,"2025-09-23T13:50:44.605",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195954,1758635444617,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.617",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195955,1758635444626,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.626",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195956,1758635444636,"fUST",-810.9,0.00019178,2,"2025-09-23T13:50:44.636",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195957,1758635444645,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.645",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195958,1758635444655,"fUST",-601.53,0.00019178,2,"2025-09-23T13:50:44.655",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195959,1758635444664,"fUST",-7941.81,0.00019178,2,"2025-09-23T13:50:44.664",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195960,1758635444673,"fUST",-1581.04,0.00019178,2,"2025-09-23T13:50:44.673",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195961,1758635444682,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.682",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195962,1758635444691,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.691",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195963,1758635444701,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.701",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195964,1758635444710,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.710",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195965,1758635444720,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.720",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195966,1758635444729,"fUST",-785.01,0.00019178,2,"2025-09-23T13:50:44.729",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195967,1758635444738,"fUST",-544.03,0.00019178,2,"2025-09-23T13:50:44.738",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195968,1758635444748,"fUST",-516.59280123,0.00019178,2,"2025-09-23T13:50:44.748",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195969,1758635444757,"fUST",-1030.06,0.00019178,2,"2025-09-23T13:50:44.757",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195970,1758635444766,"fUST",-598.33,0.00019178,2,"2025-09-23T13:50:44.766",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195971,1758635444775,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.775",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195972,1758635444785,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.785",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195973,1758635444794,"fUST",-459.34089145,0.00019178,2,"2025-09-23T13:50:44.794",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195974,1758635444803,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.803",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195975,1758635444813,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.813",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195976,1758635444823,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.823",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195977,1758635444832,"fUST",-937.14,0.00019178,2,"2025-09-23T13:50:44.832",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195978,1758635444842,"fUST",-621.2,0.00019178,2,"2025-09-23T13:50:44.842",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195979,1758635444851,"fUST",-1220.24,0.00019178,2,"2025-09-23T13:50:44.851",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195980,1758635444861,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.861",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195981,1758635444871,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.871",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195982,1758635444881,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.881",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195983,1758635444891,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.891",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195984,1758635444901,"fUST",-480.0,0.00019178,2,"2025-09-23T13:50:44.901",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195985,1758635444910,"fUST",-312.45989031,0.00019194,2,"2025-09-23T13:50:44.910",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195986,1758635444920,"fUST",-978.0,0.00019328,2,"2025-09-23T13:50:44.920",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195987,1758635444930,"fUST",-635.0,0.00019328,2,"2025-09-23T13:50:44.930",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195988,1758635444939,"fUST",-2159.0,0.00019328,2,"2025-09-23T13:50:44.939",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195989,1758635444948,"fUST",-897.3,0.00019442,3,"2025-09-23T13:50:44.948",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195990,1758635444957,"fUST",-448.65,0.00019442,3,"2025-09-23T13:50:44.957",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195991,1758635444966,"fUST",-224.32,0.00019442,3,"2025-09-23T13:50:44.966",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195992,1758635444976,"fUST",-672.99,0.00019442,3,"2025-09-23T13:50:44.976",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195993,1758635444985,"fUST",-462.402542,0.00019452,2,"2025-09-23T13:50:44.985",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195994,1758635444995,"fUST",-480.0,0.00019452,2,"2025-09-23T13:50:44.995",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195995,1758635445005,"fUST",-480.0,0.00019452,2,"2025-09-23T13:50:45.005",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195996,1758635445014,"fUST",-480.0,0.00019452,2,"2025-09-23T13:50:45.014",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195997,1758635445023,"fUST",-480.0,0.00019452,2,"2025-09-23T13:50:45.023",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195998,1758635445033,"fUST",-480.0,0.00019452,2,"2025-09-23T13:50:45.033",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387195999,1758635445043,"fUST",-480.0,0.00019452,2,"2025-09-23T13:50:45.043",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196000,1758635445053,"fUST",-480.0,0.00019452,2,"2025-09-23T13:50:45.053",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196001,1758635445063,"fUST",-480.0,0.00019452,2,"2025-09-23T13:50:45.063",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196002,1758635445072,"fUST",-480.0,0.00019452,2,"2025-09-23T13:50:45.072",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196003,1758635445082,"fUST",-480.0,0.00019452,2,"2025-09-23T13:50:45.082",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196004,1758635445092,"fUST",-480.0,0.00019452,2,"2025-09-23T13:50:45.092",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196005,1758635445101,"fUST",-480.0,0.00019452,2,"2025-09-23T13:50:45.101",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196006,1758635445111,"fUST",-487.64495336,0.00019452,2,"2025-09-23T13:50:45.111",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196007,1758635445121,"fUST",-480.0,0.00019452,2,"2025-09-23T13:50:45.121",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196008,1758635445130,"fUST",-480.0,0.00019452,2,"2025-09-23T13:50:45.130",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196009,1758635445140,"fUST",-356.20244263,0.00019452,2,"2025-09-23T13:50:45.140",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196010,1758635445150,"fUST",-544.62,0.00019452,2,"2025-09-23T13:50:45.150",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196011,1758635445159,"fUST",-480.0,0.00019452,2,"2025-09-23T13:50:45.159",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196012,1758635445168,"fUST",-480.0,0.00019452,2,"2025-09-23T13:50:45.168",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196013,1758635445177,"fUST",-480.0,0.00019452,2,"2025-09-23T13:50:45.177",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196014,1758635445187,"fUST",-480.0,0.00019452,2,"2025-09-23T13:50:45.187",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196015,1758635445196,"fUST",-480.0,0.00019452,2,"2025-09-23T13:50:45.196",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196016,1758635445206,"fUST",-548.22,0.00019452,2,"2025-09-23T13:50:45.206",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196017,1758635445215,"fUST",-2091.49,0.00019452,2,"2025-09-23T13:50:45.215",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196018,1758635445224,"fUST",-304.76,0.00019452,2,"2025-09-23T13:50:45.224",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196019,1758635445234,"fUST",-480.0,0.00019452,2,"2025-09-23T13:50:45.234",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196020,1758635445247,"fUST",-609.72,0.00019452,2,"2025-09-23T13:50:45.247",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196021,1758635445257,"fUST",-480.0,0.00019452,2,"2025-09-23T13:50:45.257",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196022,1758635445266,"fUST",-225.54824361,0.00019452,2,"2025-09-23T13:50:45.266",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196023,1758635445276,"fUST",-480.0,0.00019452,2,"2025-09-23T13:50:45.276",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196024,1758635445285,"fUST",-549.34,0.00019452,2,"2025-09-23T13:50:45.285",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196025,1758635445295,"fUST",-784.74,0.00019452,2,"2025-09-23T13:50:45.295",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196026,1758635445304,"fUST",-2305.89624429,0.00019452,2,"2025-09-23T13:50:45.304",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196040,1758635715905,"fUST",300.0,0.00019558,20,"2025-09-23T13:55:15.905",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196041,1758635716547,"fUST",300.0,0.00019558,20,"2025-09-23T13:55:16.547",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196042,1758635718969,"fUST",300.0,0.00019558,20,"2025-09-23T13:55:18.969",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196043,1758635787410,"fUST",300.0,0.00019558,20,"2025-09-23T13:56:27.410",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196044,1758635789451,"fUST",300.0,0.00019558,20,"2025-09-23T13:56:29.451",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196046,1758636103741,"fUST",187.84225641,0.00027397,120,"2025-09-23T14:01:43.741",0.000292,20.09,0.9428206686453152,520577102.6241267]
[387196073,1758636632800,"fUST",-518.6459137,0.00018177,2,"2025-09-23T14:10:32.800",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196078,1758636632860,"fUST",-481.3540863,0.00018177,2,"2025-09-23T14:10:32.860",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196080,1758636632873,"fUST",-1238.12606288,0.00019077,2,"2025-09-23T14:10:32.873",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196082,1758636632885,"fUST",-158.878261,0.00019129,3,"2025-09-23T14:10:32.885",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196084,1758636632895,"fUST",-500.0,0.00019173,2,"2025-09-23T14:10:32.895",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196085,1758636632907,"fUST",-500.0,0.00019173,2,"2025-09-23T14:10:32.907",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196086,1758636632919,"fUST",-500.0,0.00019173,2,"2025-09-23T14:10:32.919",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196087,1758636632931,"fUST",-300.0,0.00019175,2,"2025-09-23T14:10:32.931",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196088,1758636632943,"fUST",-300.0,0.00019175,2,"2025-09-23T14:10:32.943",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196089,1758636632956,"fUST",-1200.0,0.00019175,2,"2025-09-23T14:10:32.956",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196090,1758636632968,"fUST",-1200.0,0.00019176,2,"2025-09-23T14:10:32.968",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196092,1758636632981,"fUST",-9474.99960739,0.00019176,2,"2025-09-23T14:10:32.981",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196094,1758636632994,"fUST",-13361.19102765,0.00019177,2,"2025-09-23T14:10:32.994",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196097,1758636633007,"fUST",-383.99935303,0.00019177,2,"2025-09-23T14:10:33.007",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196099,1758636633020,"fUST",-500.0,0.00019177,2,"2025-09-23T14:10:33.020",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196101,1758636633032,"fUST",-250.0,0.00019177,2,"2025-09-23T14:10:33.032",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196103,1758636633042,"fUST",-500.0,0.00019177,2,"2025-09-23T14:10:33.042",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196105,1758636633053,"fUST",-251.82109047,0.00019177,2,"2025-09-23T14:10:33.053",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196107,1758636633064,"fUST",-500.0,0.00019177,2,"2025-09-23T14:10:33.064",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196108,1758636633076,"fUST",-264.29320506,0.00019177,2,"2025-09-23T14:10:33.076",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196109,1758636633088,"fUST",-500.0,0.00019177,2,"2025-09-23T14:10:33.088",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196110,1758636633102,"fUST",-500.0,0.00019177,2,"2025-09-23T14:10:33.102",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196111,1758636633118,"fUST",-434.92036614,0.00019177,2,"2025-09-23T14:10:33.118",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196112,1758636633129,"fUST",-500.0,0.00019177,2,"2025-09-23T14:10:33.129",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196113,1758636633140,"fUST",-348.26570794,0.00019178,2,"2025-09-23T14:10:33.140",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196114,1758636633151,"fUST",-501.60248268,0.00019178,2,"2025-09-23T14:10:33.151",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196115,1758636633164,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.164",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196116,1758636633177,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.177",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196117,1758636633188,"fUST",-496.49513914,0.00019178,2,"2025-09-23T14:10:33.188",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196118,1758636633200,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.200",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196119,1758636633212,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.212",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196120,1758636633226,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.226",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196121,1758636633239,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.239",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196122,1758636633251,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.251",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196123,1758636633264,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.264",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196125,1758636633276,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.276",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196127,1758636633288,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.288",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196129,1758636633301,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.301",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196131,1758636633313,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.313",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196133,1758636633325,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.325",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196136,1758636633337,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.337",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196138,1758636633350,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.350",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196140,1758636633363,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.363",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196142,1758636633377,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.377",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196145,1758636633389,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.389",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196147,1758636633401,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.401",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196149,1758636633413,"fUST",-481.21622342,0.00019178,2,"2025-09-23T14:10:33.413",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196151,1758636633425,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.425",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196153,1758636633436,"fUST",-301.90206563,0.00019178,2,"2025-09-23T14:10:33.436",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196155,1758636633448,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.448",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196156,1758636633459,"fUST",-399.31347109,0.00019178,2,"2025-09-23T14:10:33.459",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196157,1758636633471,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.471",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196158,1758636633482,"fUST",-488.31964523,0.00019178,2,"2025-09-23T14:10:33.482",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196159,1758636633494,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.494",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196160,1758636633505,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.505",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196161,1758636633517,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.517",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196162,1758636633528,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.528",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196165,1758636633541,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.541",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196167,1758636633552,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.552",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196169,1758636633563,"fUST",-485.8674501,0.00019178,2,"2025-09-23T14:10:33.563",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196171,1758636633575,"fUST",-158.454,0.00019178,2,"2025-09-23T14:10:33.575",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196173,1758636633587,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.587",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196176,1758636633599,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.599",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196178,1758636633610,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.610",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196180,1758636633623,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.623",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196182,1758636633635,"fUST",-519.24,0.00019178,2,"2025-09-23T14:10:33.635",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196184,1758636633647,"fUST",-481.20154404,0.00019178,2,"2025-09-23T14:10:33.647",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196186,1758636633659,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.659",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196189,1758636633671,"fUST",-462.58156036,0.00019178,2,"2025-09-23T14:10:33.671",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196191,1758636633683,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.683",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196193,1758636633694,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.694",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196195,1758636633705,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.705",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196197,1758636633719,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.719",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196200,1758636633730,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.730",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196201,1758636633740,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.740",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196203,1758636633750,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.750",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196205,1758636633760,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.760",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196207,1758636633770,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.770",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196209,1758636633781,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.781",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196212,1758636633791,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.791",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196221,1758636633956,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.956",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196223,1758636633966,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.966",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196225,1758636633976,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.976",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196227,1758636633986,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.986",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196229,1758636633996,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:33.996",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196231,1758636634006,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.006",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196233,1758636634016,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.016",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196235,1758636634026,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.026",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196237,1758636634036,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.036",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196238,1758636634047,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.047",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196241,1758636634057,"fUST",-497.46602435,0.00019178,2,"2025-09-23T14:10:34.057",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196243,1758636634067,"fUST",-351.72407359,0.00019178,2,"2025-09-23T14:10:34.067",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196244,1758636634078,"fUST",-508.09300003,0.00019178,2,"2025-09-23T14:10:34.078",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196247,1758636634089,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.089",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196249,1758636634100,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.100",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196250,1758636634111,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.111",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196253,1758636634122,"fUST",-398.19971122,0.00019178,2,"2025-09-23T14:10:34.122",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196254,1758636634133,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.133",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196256,1758636634144,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.144",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196258,1758636634154,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.154",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196261,1758636634165,"fUST",-543.10094628,0.00019178,2,"2025-09-23T14:10:34.165",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196263,1758636634175,"fUST",-483.05641242,0.00019178,2,"2025-09-23T14:10:34.175",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196265,1758636634186,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.186",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196267,1758636634196,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.196",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196268,1758636634205,"fUST",-522.53,0.00019178,2,"2025-09-23T14:10:34.205",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196270,1758636634216,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.216",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196272,1758636634230,"fUST",-395.27390332,0.00019178,2,"2025-09-23T14:10:34.230",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196274,1758636634240,"fUST",-248.50459044,0.00019178,2,"2025-09-23T14:10:34.240",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196275,1758636634249,"fUST",-508.15544188,0.00019178,2,"2025-09-23T14:10:34.249",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196277,1758636634259,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.259",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196279,1758636634269,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.269",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196281,1758636634279,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.279",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196282,1758636634288,"fUST",-500.0,0.00019178,2,"2025-09-23T14:10:34.288",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196284,1758636634299,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.299",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196285,1758636634309,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.309",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196287,1758636634319,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.319",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196288,1758636634329,"fUST",-4209.55,0.00019178,2,"2025-09-23T14:10:34.329",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196290,1758636634338,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.338",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196291,1758636634348,"fUST",-740.07,0.00019178,2,"2025-09-23T14:10:34.348",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196293,1758636634358,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.358",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196294,1758636634368,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.368",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196295,1758636634379,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.379",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196296,1758636634389,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.389",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196297,1758636634399,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.399",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196298,1758636634410,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.410",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196299,1758636634420,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.420",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196300,1758636634429,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.429",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196301,1758636634439,"fUST",-525.03806858,0.00019178,2,"2025-09-23T14:10:34.439",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196302,1758636634448,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.448",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196303,1758636634458,"fUST",-573.4,0.00019178,2,"2025-09-23T14:10:34.458",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196304,1758636634469,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.469",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196305,1758636634479,"fUST",-1917.2,0.00019178,2,"2025-09-23T14:10:34.479",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196306,1758636634489,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.489",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196307,1758636634499,"fUST",-578.91,0.00019178,2,"2025-09-23T14:10:34.499",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196308,1758636634509,"fUST",-492.57521216,0.00019178,2,"2025-09-23T14:10:34.509",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196309,1758636634519,"fUST",-588.35,0.00019178,2,"2025-09-23T14:10:34.519",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196310,1758636634529,"fUST",-260.43213161,0.00019178,2,"2025-09-23T14:10:34.529",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196311,1758636634540,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.540",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196312,1758636634550,"fUST",-608.8,0.00019178,2,"2025-09-23T14:10:34.550",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196313,1758636634560,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.560",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196314,1758636634570,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.570",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196315,1758636634582,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.582",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196316,1758636634592,"fUST",-497.84069144,0.00019178,2,"2025-09-23T14:10:34.592",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196317,1758636634601,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.601",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196318,1758636634611,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.611",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196319,1758636634622,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.622",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196320,1758636634632,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.632",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196321,1758636634642,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.642",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196322,1758636634652,"fUST",-581.32,0.00019178,2,"2025-09-23T14:10:34.652",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196323,1758636634662,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.662",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196324,1758636634672,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.672",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196325,1758636634681,"fUST",-717.18,0.00019178,2,"2025-09-23T14:10:34.681",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196326,1758636634693,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.693",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196327,1758636634703,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.703",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196328,1758636634712,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.712",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196329,1758636634721,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.721",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196330,1758636634731,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.731",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196331,1758636634741,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:34.741",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196332,1758636634751,"fUST",-208.86633553,0.00019178,2,"2025-09-23T14:10:34.751",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196333,1758636634760,"fUST",-355.54313552,0.00019178,2,"2025-09-23T14:10:34.760",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196334,1758636634776,"fUST",-124.45686448,0.00019178,2,"2025-09-23T14:10:34.776",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196335,1758636634785,"fUST",-480.79353122,0.00019178,2,"2025-09-23T14:10:34.785",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196336,1758636634795,"fUST",-1205.53,0.00019178,2,"2025-09-23T14:10:34.795",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196337,1758636634805,"fUST",-20.69564613,0.00019178,2,"2025-09-23T14:10:34.805",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196348,1758636638663,"fUST",-459.30435387,0.00019178,2,"2025-09-23T14:10:38.663",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196349,1758636638673,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:38.673",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196350,1758636638682,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:38.682",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196351,1758636638692,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:38.692",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196352,1758636638702,"fUST",-161.05228132,0.00019178,2,"2025-09-23T14:10:38.702",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196353,1758636638714,"fUST",-257.76460607,0.00019178,2,"2025-09-23T14:10:38.714",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196354,1758636638724,"fUST",-595.32,0.00019178,2,"2025-09-23T14:10:38.724",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196355,1758636638733,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:38.733",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196356,1758636638743,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:38.743",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196357,1758636638752,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:38.752",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196358,1758636638762,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:38.762",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196359,1758636638772,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:38.772",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196360,1758636638782,"fUST",-152.73320551,0.00019178,2,"2025-09-23T14:10:38.782",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196381,1758636640853,"fUST",-327.26679449,0.00019178,2,"2025-09-23T14:10:40.853",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196383,1758636640863,"fUST",-2.35578677,0.00019178,2,"2025-09-23T14:10:40.863",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196389,1758636640912,"fUST",-1485.20421323,0.00019178,2,"2025-09-23T14:10:40.912",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196391,1758636640923,"fUST",-838.95,0.00019178,2,"2025-09-23T14:10:40.923",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196393,1758636640932,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:40.932",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196395,1758636640941,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:40.941",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196397,1758636640951,"fUST",-1376.26931696,0.00019178,2,"2025-09-23T14:10:40.951",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196513,1758636643819,"fUST",-6551.94068304,0.00019178,2,"2025-09-23T14:10:43.819",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196514,1758636643829,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:43.829",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196515,1758636643839,"fUST",-989.51,0.00019178,2,"2025-09-23T14:10:43.839",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196516,1758636643849,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:43.849",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196517,1758636643858,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:43.858",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196518,1758636643868,"fUST",-489.70740089,0.00019178,2,"2025-09-23T14:10:43.868",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196519,1758636643878,"fUST",-914.09,0.00019178,2,"2025-09-23T14:10:43.878",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196520,1758636643888,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:43.888",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196521,1758636643897,"fUST",-531.44,0.00019178,2,"2025-09-23T14:10:43.897",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196522,1758636643906,"fUST",-394.97009094,0.00019178,2,"2025-09-23T14:10:43.906",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196523,1758636643917,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:43.917",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196524,1758636643926,"fUST",-514.0,0.00019178,2,"2025-09-23T14:10:43.926",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196525,1758636643936,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:43.936",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196526,1758636643946,"fUST",-1515.17,0.00019178,2,"2025-09-23T14:10:43.946",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196527,1758636643956,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:43.956",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196528,1758636643965,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:43.965",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196530,1758636643975,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:43.975",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196531,1758636643984,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:43.984",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196533,1758636643994,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:43.994",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196534,1758636644003,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.003",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196535,1758636644012,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.012",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196536,1758636644022,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.022",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196537,1758636644031,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.031",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196538,1758636644040,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.040",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196539,1758636644050,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.050",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196540,1758636644059,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.059",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196541,1758636644069,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.069",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196542,1758636644078,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.078",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196543,1758636644088,"fUST",-777.11,0.00019178,2,"2025-09-23T14:10:44.088",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196544,1758636644097,"fUST",-539.46,0.00019178,2,"2025-09-23T14:10:44.097",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196545,1758636644107,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.107",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196546,1758636644117,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.117",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196547,1758636644126,"fUST",-233.09227744,0.00019178,2,"2025-09-23T14:10:44.126",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196548,1758636644137,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.137",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196549,1758636644147,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.147",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196550,1758636644157,"fUST",-987.14,0.00019178,2,"2025-09-23T14:10:44.157",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196551,1758636644167,"fUST",-1777.11,0.00019178,2,"2025-09-23T14:10:44.167",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196552,1758636644177,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.177",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196553,1758636644186,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.186",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196554,1758636644196,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.196",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196555,1758636644205,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.205",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196556,1758636644214,"fUST",-898.1,0.00019178,2,"2025-09-23T14:10:44.214",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196557,1758636644223,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.223",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196558,1758636644236,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.236",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196559,1758636644247,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.247",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196560,1758636644260,"fUST",-719.34,0.00019178,2,"2025-09-23T14:10:44.260",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196561,1758636644269,"fUST",-521.36,0.00019178,2,"2025-09-23T14:10:44.269",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196562,1758636644279,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.279",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196563,1758636644289,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.289",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196564,1758636644403,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.403",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196565,1758636644413,"fUST",-774.01,0.00019178,2,"2025-09-23T14:10:44.413",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196566,1758636644424,"fUST",-482.10576425,0.00019178,2,"2025-09-23T14:10:44.424",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196567,1758636644435,"fUST",-151.0,0.00019178,2,"2025-09-23T14:10:44.435",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196568,1758636644448,"fUST",-151.0,0.00019178,2,"2025-09-23T14:10:44.448",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196569,1758636644469,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.469",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196570,1758636644488,"fUST",-151.0,0.00019178,2,"2025-09-23T14:10:44.488",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196571,1758636644509,"fUST",-480.0,0.00019178,2,"2025-09-23T14:10:44.509",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196572,1758636644529,"fUST",-151.0,0.00019178,2,"2025-09-23T14:10:44.529",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196573,1758636644550,"fUST",-1155.3,0.00019178,2,"2025-09-23T14:10:44.550",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196574,1758636644570,"fUST",-151.0,0.00019178,2,"2025-09-23T14:10:44.570",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196575,1758636644591,"fUST",-151.0,0.00019178,2,"2025-09-23T14:10:44.591",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196576,1758636644611,"fUST",-978.0,0.00019328,2,"2025-09-23T14:10:44.611",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196577,1758636644632,"fUST",-635.0,0.00019328,2,"2025-09-23T14:10:44.632",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196578,1758636644657,"fUST",-2159.0,0.00019328,2,"2025-09-23T14:10:44.657",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196579,1758636644677,"fUST",-151.0,0.00019328,2,"2025-09-23T14:10:44.677",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196580,1758636644698,"fUST",-227.355492,0.00019328,2,"2025-09-23T14:10:44.698",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196581,1758636644719,"fUST",-227.355492,0.00019328,2,"2025-09-23T14:10:44.719",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196582,1758636644740,"fUST",-151.0,0.00019328,2,"2025-09-23T14:10:44.740",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196583,1758636644756,"fUST",-227.355492,0.00019328,2,"2025-09-23T14:10:44.756",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196584,1758636644765,"fUST",-151.0,0.00019328,2,"2025-09-23T14:10:44.765",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196585,1758636644775,"fUST",-227.355492,0.00019328,2,"2025-09-23T14:10:44.775",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196586,1758636644784,"fUST",-151.0,0.00019328,2,"2025-09-23T14:10:44.784",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196587,1758636644794,"fUST",-151.0,0.00019328,2,"2025-09-23T14:10:44.794",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196588,1758636644803,"fUST",-845.78,0.00019442,3,"2025-09-23T14:10:44.803",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196589,1758636644815,"fUST",-422.89,0.00019442,3,"2025-09-23T14:10:44.815",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196590,1758636644838,"fUST",-211.44,0.00019442,3,"2025-09-23T14:10:44.838",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196591,1758636644860,"fUST",-634.37,0.00019442,3,"2025-09-23T14:10:44.860",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196592,1758636644885,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:44.885",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196593,1758636644918,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:44.918",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196594,1758636644945,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:44.945",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196595,1758636644968,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:44.968",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196596,1758636644992,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:44.992",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196597,1758636645016,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:45.016",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196598,1758636645040,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:45.040",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196599,1758636645063,"fUST",-275.040463,0.00019452,2,"2025-09-23T14:10:45.063",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196600,1758636645086,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:45.086",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196601,1758636645110,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.110",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196602,1758636645135,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.135",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196603,1758636645151,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:45.151",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196604,1758636645161,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:45.161",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196605,1758636645171,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.171",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196606,1758636645181,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.181",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196607,1758636645191,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:45.191",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196608,1758636645202,"fUST",-534.25515285,0.00019452,2,"2025-09-23T14:10:45.202",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196609,1758636645211,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.211",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196610,1758636645220,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.220",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196611,1758636645229,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.229",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196612,1758636645239,"fUST",-519.24,0.00019452,2,"2025-09-23T14:10:45.239",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196613,1758636645248,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:45.248",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196614,1758636645262,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:45.262",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196615,1758636645271,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:45.271",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196616,1758636645280,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.280",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196617,1758636645289,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:45.289",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196618,1758636645300,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.300",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196619,1758636645309,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:45.309",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196620,1758636645319,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.319",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196621,1758636645329,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:45.329",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196622,1758636645338,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:45.338",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196623,1758636645347,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.347",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196624,1758636645357,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.357",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196625,1758636645367,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.367",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196626,1758636645376,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.376",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196627,1758636645388,"fUST",-202.555488,0.00019452,2,"2025-09-23T14:10:45.388",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196628,1758636645398,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.398",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196629,1758636645407,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.407",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196630,1758636645416,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.416",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196631,1758636645426,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.426",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196632,1758636645435,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.435",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196633,1758636645444,"fUST",-522.53,0.00019452,2,"2025-09-23T14:10:45.444",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196634,1758636645453,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.453",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196635,1758636645463,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.463",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196636,1758636645472,"fUST",-151.161939,0.00019452,2,"2025-09-23T14:10:45.472",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196637,1758636645481,"fUST",-285.87,0.00019452,2,"2025-09-23T14:10:45.481",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196638,1758636645490,"fUST",-202.0,0.00019452,2,"2025-09-23T14:10:45.490",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196639,1758636645499,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.499",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196640,1758636645508,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.508",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196641,1758636645517,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.517",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196642,1758636645527,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.527",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196643,1758636645536,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.536",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196644,1758636645545,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:45.545",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196645,1758636645555,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.555",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196646,1758636645564,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.564",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196647,1758636645573,"fUST",-4209.55,0.00019452,2,"2025-09-23T14:10:45.573",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196648,1758636645583,"fUST",-740.07,0.00019452,2,"2025-09-23T14:10:45.583",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196649,1758636645592,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.592",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196650,1758636645602,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:45.602",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196651,1758636645612,"fUST",-248.333539,0.00019452,2,"2025-09-23T14:10:45.612",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196652,1758636645621,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.621",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196653,1758636645632,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.632",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196654,1758636645641,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.641",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196655,1758636645651,"fUST",-573.4,0.00019452,2,"2025-09-23T14:10:45.651",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196656,1758636645660,"fUST",-1917.2,0.00019452,2,"2025-09-23T14:10:45.660",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196657,1758636645669,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.669",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196658,1758636645679,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.679",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196659,1758636645688,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.688",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196660,1758636645698,"fUST",-578.91,0.00019452,2,"2025-09-23T14:10:45.698",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196661,1758636645707,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.707",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196662,1758636645718,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.718",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196663,1758636645727,"fUST",-588.35,0.00019452,2,"2025-09-23T14:10:45.727",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196664,1758636645737,"fUST",-608.8,0.00019452,2,"2025-09-23T14:10:45.737",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196665,1758636645746,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:45.746",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196666,1758636645755,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.755",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196667,1758636645765,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.765",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196668,1758636645774,"fUST",-581.32,0.00019452,2,"2025-09-23T14:10:45.774",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196669,1758636645784,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:45.784",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196670,1758636645794,"fUST",-717.18,0.00019452,2,"2025-09-23T14:10:45.794",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196671,1758636645804,"fUST",-205.0,0.00019452,2,"2025-09-23T14:10:45.804",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196672,1758636645813,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.813",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196673,1758636645823,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.823",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196674,1758636645832,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.832",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196675,1758636645841,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.841",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196676,1758636645850,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.850",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196677,1758636645859,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.859",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196678,1758636645869,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.869",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196679,1758636645879,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.879",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196680,1758636645888,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:45.888",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196681,1758636645898,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.898",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196682,1758636645906,"fUST",-595.32,0.00019452,2,"2025-09-23T14:10:45.906",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196683,1758636645916,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.916",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196684,1758636645925,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.925",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196685,1758636645935,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:45.935",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196686,1758636645944,"fUST",-1487.56,0.00019452,2,"2025-09-23T14:10:45.944",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196687,1758636645954,"fUST",-838.95,0.00019452,2,"2025-09-23T14:10:45.954",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196688,1758636645964,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.964",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196689,1758636645973,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:45.973",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196690,1758636645982,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:45.982",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196691,1758636645991,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:45.991",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196692,1758636646000,"fUST",-7928.21,0.00019452,2,"2025-09-23T14:10:46.000",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196693,1758636646009,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.009",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196694,1758636646019,"fUST",-989.51,0.00019452,2,"2025-09-23T14:10:46.019",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196695,1758636646028,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.028",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196696,1758636646037,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.037",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196697,1758636646046,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.046",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196698,1758636646056,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.056",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196699,1758636646065,"fUST",-914.09,0.00019452,2,"2025-09-23T14:10:46.065",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196700,1758636646075,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.075",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196701,1758636646084,"fUST",-531.44,0.00019452,2,"2025-09-23T14:10:46.084",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196702,1758636646093,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.093",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196703,1758636646103,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.103",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196704,1758636646113,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.113",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196705,1758636646123,"fUST",-185.795673,0.00019452,2,"2025-09-23T14:10:46.123",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196706,1758636646133,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.133",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196707,1758636646143,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.143",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196708,1758636646152,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.152",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196709,1758636646161,"fUST",-167.485033,0.00019452,2,"2025-09-23T14:10:46.161",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196710,1758636646171,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.171",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196711,1758636646180,"fUST",-514.0,0.00019452,2,"2025-09-23T14:10:46.180",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196712,1758636646189,"fUST",-151.47591,0.00019452,2,"2025-09-23T14:10:46.189",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196713,1758636646198,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.198",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196714,1758636646208,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.208",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196715,1758636646217,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.217",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196716,1758636646227,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.227",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196717,1758636646236,"fUST",-192.287821,0.00019452,2,"2025-09-23T14:10:46.236",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196718,1758636646245,"fUST",-1515.17,0.00019452,2,"2025-09-23T14:10:46.245",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196719,1758636646257,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.257",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196720,1758636646267,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.267",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196722,1758636646276,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.276",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196724,1758636646286,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.286",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196726,1758636646295,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.295",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196727,1758636646304,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.304",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196728,1758636646313,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.313",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196729,1758636646323,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.323",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196730,1758636646333,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.333",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196731,1758636646342,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.342",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196732,1758636646352,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.352",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196734,1758636646361,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.361",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196736,1758636646371,"fUST",-777.11,0.00019452,2,"2025-09-23T14:10:46.371",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196737,1758636646381,"fUST",-539.46,0.00019452,2,"2025-09-23T14:10:46.381",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196738,1758636646390,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.390",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196739,1758636646405,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.405",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196740,1758636646426,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.426",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196741,1758636646449,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.449",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196742,1758636646473,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.473",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196743,1758636646495,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.495",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196744,1758636646517,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.517",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196745,1758636646540,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.540",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196746,1758636646563,"fUST",-227.355492,0.00019452,2,"2025-09-23T14:10:46.563",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196747,1758636646587,"fUST",-987.14,0.00019452,2,"2025-09-23T14:10:46.587",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196749,1758636646608,"fUST",-227.355492,0.00019452,2,"2025-09-23T14:10:46.608",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196751,1758636646631,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.631",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196752,1758636646652,"fUST",-227.355492,0.00019452,2,"2025-09-23T14:10:46.652",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196753,1758636646674,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.674",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196755,1758636646697,"fUST",-227.355492,0.00019452,2,"2025-09-23T14:10:46.697",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196756,1758636646719,"fUST",-1777.11,0.00019452,2,"2025-09-23T14:10:46.719",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196758,1758636646741,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.741",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196759,1758636646759,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.759",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196760,1758636646769,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.769",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196761,1758636646778,"fUST",-548.41654058,0.00019452,2,"2025-09-23T14:10:46.778",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196762,1758636646788,"fUST",-898.1,0.00019452,2,"2025-09-23T14:10:46.788",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196763,1758636646798,"fUST",-213.56113103,0.00019452,2,"2025-09-23T14:10:46.798",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196764,1758636646807,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.807",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196765,1758636646817,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.817",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196766,1758636646827,"fUST",-719.34,0.00019452,2,"2025-09-23T14:10:46.827",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196767,1758636646837,"fUST",-521.36,0.00019452,2,"2025-09-23T14:10:46.837",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196768,1758636646846,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.846",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196769,1758636646855,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.855",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196770,1758636646864,"fUST",-774.01,0.00019452,2,"2025-09-23T14:10:46.864",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196771,1758636646874,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.874",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196772,1758636646884,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.884",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196773,1758636646894,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.894",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196774,1758636646903,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.903",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196775,1758636646913,"fUST",-480.0,0.00019452,2,"2025-09-23T14:10:46.913",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196776,1758636646922,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.922",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196777,1758636646931,"fUST",-1155.3,0.00019452,2,"2025-09-23T14:10:46.931",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196779,1758636646940,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:46.940",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196781,1758636646949,"fUST",-500.0,0.00019473,2,"2025-09-23T14:10:46.949",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196783,1758636646958,"fUST",-500.0,0.00019473,2,"2025-09-23T14:10:46.958",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196784,1758636646967,"fUST",-500.0,0.00019473,2,"2025-09-23T14:10:46.967",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196785,1758636646977,"fUST",-500.0,0.00019473,2,"2025-09-23T14:10:46.977",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196786,1758636646986,"fUST",-6876.67622078,0.000195,2,"2025-09-23T14:10:46.986",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196787,1758636646996,"fUST",-151.0,0.000195,2,"2025-09-23T14:10:46.996",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196788,1758636647006,"fUST",-12695.6728143,0.00019626,2,"2025-09-23T14:10:47.006",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196789,1758636647016,"fUST",-227.355492,0.00019688,2,"2025-09-23T14:10:47.016",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196790,1758636647025,"fUST",-227.355492,0.00019688,2,"2025-09-23T14:10:47.025",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196791,1758636647034,"fUST",-151.0,0.00019688,2,"2025-09-23T14:10:47.034",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196792,1758636647044,"fUST",-227.355492,0.00019688,2,"2025-09-23T14:10:47.044",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196793,1758636647054,"fUST",-182.667147,0.00019688,2,"2025-09-23T14:10:47.054",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196794,1758636647064,"fUST",-227.355492,0.00019688,2,"2025-09-23T14:10:47.064",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196795,1758636647073,"fUST",-1000.0,0.00019721,2,"2025-09-23T14:10:47.073",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196796,1758636647082,"fUST",-1000.0,0.00019721,2,"2025-09-23T14:10:47.082",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196797,1758636647092,"fUST",-227.48569811,0.00019726,2,"2025-09-23T14:10:47.092",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196798,1758636647101,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.101",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196799,1758636647111,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.111",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196800,1758636647120,"fUST",-220.38118385,0.00019726,2,"2025-09-23T14:10:47.120",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196801,1758636647129,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.129",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196802,1758636647139,"fUST",-406.43752809,0.00019726,2,"2025-09-23T14:10:47.139",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196803,1758636647149,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.149",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196804,1758636647159,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.159",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196805,1758636647168,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.168",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196806,1758636647177,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.177",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196807,1758636647187,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.187",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196808,1758636647197,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.197",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196809,1758636647206,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.206",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196810,1758636647215,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.215",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196811,1758636647224,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.224",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196812,1758636647234,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.234",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196813,1758636647243,"fUST",-519.24,0.00019726,2,"2025-09-23T14:10:47.243",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196814,1758636647252,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.252",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196815,1758636647263,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.263",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196816,1758636647273,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.273",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196817,1758636647283,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.283",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196818,1758636647292,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.292",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196819,1758636647301,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.301",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196820,1758636647311,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.311",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196821,1758636647320,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.320",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196822,1758636647330,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.330",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196823,1758636647340,"fUST",-237.760226,0.00019726,2,"2025-09-23T14:10:47.340",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196824,1758636647350,"fUST",-522.53,0.00019726,2,"2025-09-23T14:10:47.350",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196825,1758636647359,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.359",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196826,1758636647369,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.369",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196827,1758636647378,"fUST",-205.09072842,0.00019726,2,"2025-09-23T14:10:47.378",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196828,1758636647389,"fUST",-4209.55,0.00019726,2,"2025-09-23T14:10:47.389",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196829,1758636647486,"fUST",-740.07,0.00019726,2,"2025-09-23T14:10:47.486",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196830,1758636647496,"fUST",-500.0,0.00019726,2,"2025-09-23T14:10:47.496",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196831,1758636647505,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.505",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196832,1758636647513,"fUST",-573.4,0.00019726,2,"2025-09-23T14:10:47.513",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196833,1758636647522,"fUST",-1917.2,0.00019726,2,"2025-09-23T14:10:47.522",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196834,1758636647531,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.531",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196835,1758636647539,"fUST",-578.91,0.00019726,2,"2025-09-23T14:10:47.539",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196836,1758636647548,"fUST",-588.35,0.00019726,2,"2025-09-23T14:10:47.548",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196837,1758636647557,"fUST",-608.8,0.00019726,2,"2025-09-23T14:10:47.557",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196838,1758636647565,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.565",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196839,1758636647573,"fUST",-581.32,0.00019726,2,"2025-09-23T14:10:47.573",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196840,1758636647582,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.582",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196841,1758636647590,"fUST",-717.18,0.00019726,2,"2025-09-23T14:10:47.590",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196842,1758636647599,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.599",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196843,1758636647607,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.607",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196844,1758636647616,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.616",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196845,1758636647625,"fUST",-192.075,0.00019726,2,"2025-09-23T14:10:47.625",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196846,1758636647636,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.636",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196847,1758636647646,"fUST",-595.32,0.00019726,2,"2025-09-23T14:10:47.646",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196848,1758636647655,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.655",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196849,1758636647665,"fUST",-1487.56,0.00019726,2,"2025-09-23T14:10:47.665",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196850,1758636647674,"fUST",-838.95,0.00019726,2,"2025-09-23T14:10:47.674",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196851,1758636647683,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.683",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196852,1758636647692,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.692",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196853,1758636647701,"fUST",-7928.21,0.00019726,2,"2025-09-23T14:10:47.701",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196854,1758636647711,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.711",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196855,1758636647720,"fUST",-989.51,0.00019726,2,"2025-09-23T14:10:47.720",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196856,1758636647729,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.729",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196857,1758636647738,"fUST",-320.53345455,0.00019726,2,"2025-09-23T14:10:47.738",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196858,1758636647746,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.746",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196859,1758636647754,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.754",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196860,1758636647763,"fUST",-914.09,0.00019726,2,"2025-09-23T14:10:47.763",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196861,1758636647772,"fUST",-531.44,0.00019726,2,"2025-09-23T14:10:47.772",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196862,1758636647781,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.781",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196863,1758636647790,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.790",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196864,1758636647799,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.799",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196865,1758636647808,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.808",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196866,1758636647818,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.818",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196867,1758636647827,"fUST",-514.0,0.00019726,2,"2025-09-23T14:10:47.827",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196868,1758636647836,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.836",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196869,1758636647846,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.846",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196870,1758636647855,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.855",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196871,1758636647864,"fUST",-1515.17,0.00019726,2,"2025-09-23T14:10:47.864",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196872,1758636647873,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.873",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196873,1758636647882,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.882",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196874,1758636647891,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.891",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196875,1758636647901,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.901",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196876,1758636647910,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.910",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196877,1758636647919,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.919",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196878,1758636647929,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.929",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196879,1758636647937,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.937",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196880,1758636647945,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.945",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196881,1758636647953,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.953",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196882,1758636647962,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.962",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196883,1758636647970,"fUST",-777.11,0.00019726,2,"2025-09-23T14:10:47.970",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196884,1758636647979,"fUST",-539.46,0.00019726,2,"2025-09-23T14:10:47.979",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196885,1758636647987,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:47.987",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196886,1758636647997,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:47.997",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196887,1758636648007,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:48.007",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196888,1758636648016,"fUST",-206.526152,0.00019726,2,"2025-09-23T14:10:48.016",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196889,1758636648026,"fUST",-489.85088478,0.00019726,2,"2025-09-23T14:10:48.026",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196890,1758636648036,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:48.036",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196891,1758636648046,"fUST",-227.355492,0.00019726,2,"2025-09-23T14:10:48.046",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196892,1758636648055,"fUST",-987.14,0.00019726,2,"2025-09-23T14:10:48.055",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196893,1758636648065,"fUST",-227.355492,0.00019726,2,"2025-09-23T14:10:48.065",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196894,1758636648074,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:48.074",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196895,1758636648084,"fUST",-227.355492,0.00019726,2,"2025-09-23T14:10:48.084",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196896,1758636648094,"fUST",-227.355492,0.00019726,2,"2025-09-23T14:10:48.094",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196897,1758636648104,"fUST",-1777.11,0.00019726,2,"2025-09-23T14:10:48.104",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196898,1758636648113,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:48.113",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196899,1758636648123,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:48.123",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196900,1758636648134,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:48.134",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196901,1758636648144,"fUST",-898.1,0.00019726,2,"2025-09-23T14:10:48.144",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196902,1758636648154,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:48.154",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196903,1758636648164,"fUST",-719.34,0.00019726,2,"2025-09-23T14:10:48.164",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196904,1758636648174,"fUST",-521.36,0.00019726,2,"2025-09-23T14:10:48.174",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196905,1758636648184,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:48.184",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196906,1758636648194,"fUST",-774.01,0.00019726,2,"2025-09-23T14:10:48.194",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196907,1758636648203,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:48.203",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196908,1758636648213,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:48.213",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196909,1758636648224,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:48.224",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196910,1758636648234,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:48.234",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196911,1758636648243,"fUST",-480.0,0.00019726,2,"2025-09-23T14:10:48.243",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196912,1758636648255,"fUST",-1155.3,0.00019726,2,"2025-09-23T14:10:48.255",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196913,1758636648266,"fUST",-151.0,0.00019726,2,"2025-09-23T14:10:48.266",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196914,1758636648276,"fUST",-505.03476256,0.00019747,2,"2025-09-23T14:10:48.276",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196915,1758636648286,"fUST",-151.0,0.00019788,2,"2025-09-23T14:10:48.286",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196916,1758636648299,"fUST",-700.0,0.000198,2,"2025-09-23T14:10:48.299",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196917,1758636648309,"fUST",-174.26759782,0.00019808,2,"2025-09-23T14:10:48.309",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196918,1758636648319,"fUST",-151.0,0.000199,2,"2025-09-23T14:10:48.319",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196919,1758636648329,"fUST",-151.0,0.000199,2,"2025-09-23T14:10:48.329",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196920,1758636648341,"fUST",-4754.16518277,0.000199,2,"2025-09-23T14:10:48.341",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196921,1758636648351,"fUST",-151.0,0.00019901,2,"2025-09-23T14:10:48.351",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196922,1758636648361,"fUST",-151.0,0.00019901,2,"2025-09-23T14:10:48.361",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196923,1758636648371,"fUST",-259.516042,0.00019901,2,"2025-09-23T14:10:48.371",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196924,1758636648383,"fUST",-329.04586328,0.00019973,2,"2025-09-23T14:10:48.383",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196925,1758636648392,"fUST",-500.0,0.00019973,2,"2025-09-23T14:10:48.392",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196926,1758636648402,"fUST",-500.0,0.00019973,2,"2025-09-23T14:10:48.402",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196927,1758636648412,"fUST",-175.0,0.00019993,2,"2025-09-23T14:10:48.412",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196928,1758636648422,"fUST",-500.0,0.0002,2,"2025-09-23T14:10:48.422",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196929,1758636648432,"fUST",-19600.58,0.0002,2,"2025-09-23T14:10:48.432",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196930,1758636648442,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:48.442",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196931,1758636648452,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:48.452",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196932,1758636648462,"fUST",-151.0,0.0002,2,"2025-09-23T14:10:48.462",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196933,1758636648472,"fUST",-179.91292044,0.0002,2,"2025-09-23T14:10:48.472",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196934,1758636648481,"fUST",-197.860276,0.0002,2,"2025-09-23T14:10:48.481",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196935,1758636648491,"fUST",-519.24,0.0002,2,"2025-09-23T14:10:48.491",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196936,1758636648501,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:48.501",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196937,1758636648511,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:48.511",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196938,1758636648522,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:48.522",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196939,1758636648532,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:48.532",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196940,1758636648542,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:48.542",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196941,1758636648552,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:48.552",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196942,1758636648563,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:48.563",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196943,1758636648573,"fUST",-151.0,0.0002,2,"2025-09-23T14:10:48.573",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196944,1758636648582,"fUST",-151.0,0.0002,2,"2025-09-23T14:10:48.582",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196945,1758636648593,"fUST",-522.53,0.0002,2,"2025-09-23T14:10:48.593",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196946,1758636648602,"fUST",-4209.55,0.0002,2,"2025-09-23T14:10:48.602",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196947,1758636648612,"fUST",-740.07,0.0002,2,"2025-09-23T14:10:48.612",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196948,1758636648622,"fUST",-454.10116043,0.0002,2,"2025-09-23T14:10:48.622",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196949,1758636648633,"fUST",-573.4,0.0002,2,"2025-09-23T14:10:48.633",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196950,1758636648642,"fUST",-1917.2,0.0002,2,"2025-09-23T14:10:48.642",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196951,1758636648652,"fUST",-351.662661,0.0002,10,"2025-09-23T14:10:48.652",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196952,1758636648661,"fUST",-151.0,0.0002,2,"2025-09-23T14:10:48.661",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196953,1758636648672,"fUST",-151.0,0.0002,2,"2025-09-23T14:10:48.672",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196954,1758636648682,"fUST",-578.91,0.0002,2,"2025-09-23T14:10:48.682",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196955,1758636648695,"fUST",-588.35,0.0002,2,"2025-09-23T14:10:48.695",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196956,1758636648704,"fUST",-608.8,0.0002,2,"2025-09-23T14:10:48.704",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196957,1758636648714,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:48.714",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196958,1758636648724,"fUST",-581.32,0.0002,2,"2025-09-23T14:10:48.724",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196959,1758636648735,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:48.735",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196960,1758636648744,"fUST",-717.18,0.0002,2,"2025-09-23T14:10:48.744",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196961,1758636648754,"fUST",-151.0,0.0002,2,"2025-09-23T14:10:48.754",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196962,1758636648764,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:48.764",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196963,1758636648773,"fUST",-595.32,0.0002,2,"2025-09-23T14:10:48.773",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196964,1758636648783,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:48.783",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196965,1758636648793,"fUST",-1487.56,0.0002,2,"2025-09-23T14:10:48.793",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196966,1758636648803,"fUST",-838.95,0.0002,2,"2025-09-23T14:10:48.803",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196967,1758636648813,"fUST",-281.25504258,0.0002,2,"2025-09-23T14:10:48.813",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196968,1758636648823,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:48.823",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196969,1758636648832,"fUST",-7928.21,0.0002,2,"2025-09-23T14:10:48.832",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196970,1758636648843,"fUST",-195.6344212,0.0002,2,"2025-09-23T14:10:48.843",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196971,1758636648852,"fUST",-989.51,0.0002,2,"2025-09-23T14:10:48.852",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196972,1758636648862,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:48.862",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196973,1758636648872,"fUST",-914.09,0.0002,2,"2025-09-23T14:10:48.872",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196974,1758636648884,"fUST",-151.0,0.0002,2,"2025-09-23T14:10:48.884",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196975,1758636648893,"fUST",-531.44,0.0002,2,"2025-09-23T14:10:48.893",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196976,1758636648903,"fUST",-151.0,0.0002,2,"2025-09-23T14:10:48.903",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196977,1758636648913,"fUST",-151.0,0.0002,2,"2025-09-23T14:10:48.913",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196978,1758636648922,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:48.922",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196979,1758636648931,"fUST",-514.0,0.0002,2,"2025-09-23T14:10:48.931",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196980,1758636648942,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:48.942",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196981,1758636648952,"fUST",-151.0,0.0002,2,"2025-09-23T14:10:48.952",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196982,1758636648962,"fUST",-1515.17,0.0002,2,"2025-09-23T14:10:48.962",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196983,1758636648972,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:48.972",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196984,1758636648982,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:48.982",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196985,1758636648992,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:48.992",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196986,1758636649002,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:49.002",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196987,1758636649012,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:49.012",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196988,1758636649022,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:49.022",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196989,1758636649032,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:49.032",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196990,1758636649042,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:49.042",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196991,1758636649052,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:49.052",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196992,1758636649061,"fUST",-777.11,0.0002,2,"2025-09-23T14:10:49.061",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196993,1758636649071,"fUST",-539.46,0.0002,2,"2025-09-23T14:10:49.071",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196994,1758636649081,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:49.081",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196995,1758636649091,"fUST",-151.0,0.0002,2,"2025-09-23T14:10:49.091",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196996,1758636649101,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:49.101",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196997,1758636649111,"fUST",-987.14,0.0002,2,"2025-09-23T14:10:49.111",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196998,1758636649121,"fUST",-227.355492,0.0002,2,"2025-09-23T14:10:49.121",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387196999,1758636649134,"fUST",-227.355492,0.0002,2,"2025-09-23T14:10:49.134",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197000,1758636649144,"fUST",-151.0,0.0002,2,"2025-09-23T14:10:49.144",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197001,1758636649155,"fUST",-227.355492,0.0002,2,"2025-09-23T14:10:49.155",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197002,1758636649165,"fUST",-227.3555,0.0002,2,"2025-09-23T14:10:49.165",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197003,1758636649175,"fUST",-1777.11,0.0002,2,"2025-09-23T14:10:49.175",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197004,1758636649185,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:49.185",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197005,1758636649195,"fUST",-274.50203495,0.0002,2,"2025-09-23T14:10:49.195",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197006,1758636649205,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:49.205",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197007,1758636649215,"fUST",-898.1,0.0002,2,"2025-09-23T14:10:49.215",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197008,1758636649224,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:49.224",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197009,1758636649234,"fUST",-719.34,0.0002,2,"2025-09-23T14:10:49.234",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197010,1758636649245,"fUST",-521.36,0.0002,2,"2025-09-23T14:10:49.245",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197011,1758636649256,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:49.256",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197012,1758636649267,"fUST",-774.01,0.0002,2,"2025-09-23T14:10:49.267",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197013,1758636649277,"fUST",-151.0,0.0002,2,"2025-09-23T14:10:49.277",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197014,1758636649287,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:49.287",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197015,1758636649298,"fUST",-480.0,0.0002,2,"2025-09-23T14:10:49.298",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197016,1758636649308,"fUST",-1155.3,0.0002,2,"2025-09-23T14:10:49.308",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197017,1758636649318,"fUST",-5000.0,0.00020001,2,"2025-09-23T14:10:49.318",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197018,1758636649328,"fUST",-5007.0,0.00020001,2,"2025-09-23T14:10:49.328",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197019,1758636649339,"fUST",-175.0,0.00020008,2,"2025-09-23T14:10:49.339",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197020,1758636649349,"fUST",-9501.30949928,0.0002001,4,"2025-09-23T14:10:49.349",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197021,1758636649359,"fUST",-151.0,0.0002001,2,"2025-09-23T14:10:49.359",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197022,1758636649369,"fUST",-1008.58252175,0.00020021,2,"2025-09-23T14:10:49.369",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197023,1758636649379,"fUST",-168.0,0.00020075,2,"2025-09-23T14:10:49.379",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197024,1758636649390,"fUST",-150.0,0.000201,5,"2025-09-23T14:10:49.390",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197025,1758636649401,"fUST",-168.0,0.00020187,2,"2025-09-23T14:10:49.401",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197026,1758636649411,"fUST",-15247.61249366,0.000202,2,"2025-09-23T14:10:49.411",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197027,1758636649626,"fUST",-151.0,0.00019452,2,"2025-09-23T14:10:49.626",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197028,1758636649637,"fUST",-753.22,0.00019716,3,"2025-09-23T14:10:49.637",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197043,1758636958127,"fUST",742.0,0.00018,2,"2025-09-23T14:15:58.127",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197044,1758637056700,"fUST",300.0,0.0001956,20,"2025-09-23T14:17:36.700",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197045,1758637057408,"fUST",300.0,0.0001956,20,"2025-09-23T14:17:37.408",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197046,1758637058105,"fUST",300.0,0.0001956,20,"2025-09-23T14:17:38.105",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197047,1758637058795,"fUST",300.0,0.0001956,20,"2025-09-23T14:17:38.795",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197116,1758637832422,"fUST",-458.59857326,0.00019067,2,"2025-09-23T14:30:32.422",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197118,1758637832436,"fUST",-624.76173176,0.00019067,2,"2025-09-23T14:30:32.436",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197120,1758637832446,"fUST",-2947.64586104,0.00019078,2,"2025-09-23T14:30:32.446",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197122,1758637832456,"fUST",-1200.0,0.00019163,2,"2025-09-23T14:30:32.456",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197124,1758637832466,"fUST",-1200.0,0.00019164,2,"2025-09-23T14:30:32.466",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197126,1758637832476,"fUST",-285.0,0.00019165,2,"2025-09-23T14:30:32.476",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197128,1758637832487,"fUST",-300.0,0.00019165,2,"2025-09-23T14:30:32.487",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197130,1758637832497,"fUST",-151.07159166,0.00019166,2,"2025-09-23T14:30:32.497",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197132,1758637832507,"fUST",-303.60074619,0.00019166,2,"2025-09-23T14:30:32.507",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197134,1758637832516,"fUST",-1000.0,0.00019166,2,"2025-09-23T14:30:32.516",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197136,1758637832526,"fUST",-168.38880561,0.00019166,2,"2025-09-23T14:30:32.526",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197138,1758637832538,"fUST",-1000.0,0.00019166,2,"2025-09-23T14:30:32.538",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197140,1758637832548,"fUST",-1006.43456884,0.00019166,2,"2025-09-23T14:30:32.548",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197142,1758637832557,"fUST",-19292.2273969,0.00019166,2,"2025-09-23T14:30:32.557",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197145,1758637832567,"fUST",-151.0,0.00019166,2,"2025-09-23T14:30:32.567",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197147,1758637832577,"fUST",-151.0,0.00019166,2,"2025-09-23T14:30:32.577",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197149,1758637832588,"fUST",-151.0,0.00019166,2,"2025-09-23T14:30:32.588",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197151,1758637832598,"fUST",-151.0,0.00019166,2,"2025-09-23T14:30:32.598",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197153,1758637832608,"fUST",-151.0,0.00019166,2,"2025-09-23T14:30:32.608",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197154,1758637832617,"fUST",-151.0,0.00019166,2,"2025-09-23T14:30:32.617",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197157,1758637832627,"fUST",-1324.72,0.00019168,3,"2025-09-23T14:30:32.627",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197159,1758637832637,"fUST",-662.36,0.00019168,3,"2025-09-23T14:30:32.637",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197160,1758637832648,"fUST",-331.18,0.00019168,3,"2025-09-23T14:30:32.648",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197163,1758637832659,"fUST",-165.59,0.00019168,3,"2025-09-23T14:30:32.659",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197165,1758637832669,"fUST",-496.78,0.00019168,3,"2025-09-23T14:30:32.669",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197167,1758637832678,"fUST",-480.0,0.00019176,7,"2025-09-23T14:30:32.678",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197169,1758637832688,"fUST",-372.95621148,0.00019176,2,"2025-09-23T14:30:32.688",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197171,1758637832698,"fUST",-1000.0,0.00019177,2,"2025-09-23T14:30:32.698",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197173,1758637832707,"fUST",-1000.0,0.00019177,2,"2025-09-23T14:30:32.707",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197175,1758637832717,"fUST",-1000.0,0.00019177,2,"2025-09-23T14:30:32.717",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197177,1758637832726,"fUST",-247.83691915,0.00019177,2,"2025-09-23T14:30:32.726",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197179,1758637832736,"fUST",-500.0,0.00019177,2,"2025-09-23T14:30:32.736",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197181,1758637832746,"fUST",-500.0,0.00019177,2,"2025-09-23T14:30:32.746",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197183,1758637832755,"fUST",-500.0,0.00019177,2,"2025-09-23T14:30:32.755",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197185,1758637832766,"fUST",-500.0,0.00019177,2,"2025-09-23T14:30:32.766",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197187,1758637832776,"fUST",-500.0,0.00019177,2,"2025-09-23T14:30:32.776",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197189,1758637832787,"fUST",-500.0,0.00019177,2,"2025-09-23T14:30:32.787",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197191,1758637832796,"fUST",-195.84300628,0.00019177,2,"2025-09-23T14:30:32.796",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197193,1758637832806,"fUST",-196.8616335,0.00019177,2,"2025-09-23T14:30:32.806",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197195,1758637832815,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:32.815",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197197,1758637832826,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:32.826",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197198,1758637832835,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:32.835",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197200,1758637832845,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:32.845",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197202,1758637832855,"fUST",-232.48256018,0.00019178,2,"2025-09-23T14:30:32.855",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197204,1758637832866,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:32.866",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197207,1758637832876,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:32.876",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197208,1758637832886,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:32.886",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197210,1758637832896,"fUST",-529.49612053,0.00019178,2,"2025-09-23T14:30:32.896",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197212,1758637832906,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:32.906",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197214,1758637832917,"fUST",-150.67942831,0.00019178,2,"2025-09-23T14:30:32.917",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197216,1758637832927,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:32.927",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197218,1758637832936,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:32.936",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197220,1758637832945,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:32.945",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197222,1758637832955,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:32.955",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197225,1758637832967,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:32.967",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197226,1758637832978,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:32.978",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197228,1758637832988,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:32.988",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197229,1758637833003,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.003",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197231,1758637833013,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.013",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197233,1758637833022,"fUST",-334.02587999,0.00019178,2,"2025-09-23T14:30:33.022",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197234,1758637833032,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.032",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197235,1758637833042,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.042",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197237,1758637833051,"fUST",-486.15143106,0.00019178,2,"2025-09-23T14:30:33.051",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197239,1758637833062,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.062",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197241,1758637833071,"fUST",-1085.77,0.00019178,2,"2025-09-23T14:30:33.071",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197243,1758637833080,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.080",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197245,1758637833090,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.090",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197247,1758637833100,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.100",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197249,1758637833110,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.110",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197251,1758637833120,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.120",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197253,1758637833130,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.130",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197255,1758637833140,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.140",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197257,1758637833153,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.153",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197259,1758637833163,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.163",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197261,1758637833173,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.173",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197263,1758637833183,"fUST",-272.42682186,0.00019178,2,"2025-09-23T14:30:33.183",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197265,1758637833192,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.192",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197267,1758637833202,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.202",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197269,1758637833212,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.212",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197271,1758637833222,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.222",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197273,1758637833231,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.231",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197275,1758637833241,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.241",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197277,1758637833251,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.251",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197279,1758637833260,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.260",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197281,1758637833270,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.270",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197283,1758637833280,"fUST",-480.34214228,0.00019178,2,"2025-09-23T14:30:33.280",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197285,1758637833290,"fUST",-482.11192581,0.00019178,2,"2025-09-23T14:30:33.290",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197287,1758637833300,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.300",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197289,1758637833310,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.310",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197291,1758637833321,"fUST",-500.0,0.00019178,2,"2025-09-23T14:30:33.321",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197293,1758637833331,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.331",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197295,1758637833341,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.341",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197297,1758637833351,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.351",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197299,1758637833362,"fUST",-520.04001828,0.00019178,2,"2025-09-23T14:30:33.362",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197301,1758637833372,"fUST",-230.24,0.00019178,2,"2025-09-23T14:30:33.372",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197303,1758637833383,"fUST",-182.89383219,0.00019178,2,"2025-09-23T14:30:33.383",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197305,1758637833393,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.393",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197307,1758637833403,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.403",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197309,1758637833413,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.413",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197311,1758637833423,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.423",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197312,1758637833433,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.433",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197313,1758637833443,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.443",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197314,1758637833453,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.453",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197315,1758637833463,"fUST",-476.63675022,0.00019178,2,"2025-09-23T14:30:33.463",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197316,1758637833473,"fUST",-155.467892,0.00019178,2,"2025-09-23T14:30:33.473",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197318,1758637833483,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.483",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197320,1758637833492,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.492",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197322,1758637833502,"fUST",-151.0,0.00019178,2,"2025-09-23T14:30:33.502",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197324,1758637833512,"fUST",-151.0,0.00019178,2,"2025-09-23T14:30:33.512",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197325,1758637833523,"fUST",-151.0,0.00019178,2,"2025-09-23T14:30:33.523",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197326,1758637833533,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.533",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197327,1758637833543,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.543",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197328,1758637833553,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.553",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197329,1758637833563,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.563",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197330,1758637833573,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.573",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197331,1758637833583,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.583",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197332,1758637833593,"fUST",-155.20798604,0.00019178,2,"2025-09-23T14:30:33.593",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197333,1758637833603,"fUST",-151.861881,0.00019178,2,"2025-09-23T14:30:33.603",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197334,1758637833614,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.614",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197335,1758637833624,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.624",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197336,1758637833634,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.634",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197337,1758637833643,"fUST",-151.0,0.00019178,2,"2025-09-23T14:30:33.643",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197338,1758637833653,"fUST",-189.52236879,0.00019178,2,"2025-09-23T14:30:33.653",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197339,1758637833663,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.663",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197340,1758637833673,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.673",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197341,1758637833682,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.682",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197342,1758637833691,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.691",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197343,1758637833701,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.701",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197344,1758637833711,"fUST",-151.0,0.00019178,2,"2025-09-23T14:30:33.711",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197345,1758637833720,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.720",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197346,1758637833730,"fUST",-151.0,0.00019178,2,"2025-09-23T14:30:33.730",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197347,1758637833739,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.739",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197348,1758637833749,"fUST",-151.0,0.00019178,2,"2025-09-23T14:30:33.749",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197349,1758637833759,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.759",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197350,1758637833769,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.769",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197351,1758637833782,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.782",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197352,1758637833792,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.792",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197353,1758637833802,"fUST",-7280.66,0.00019178,2,"2025-09-23T14:30:33.802",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197354,1758637833811,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.811",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197355,1758637833823,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.823",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197356,1758637833832,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.832",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197357,1758637833842,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.842",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197358,1758637833853,"fUST",-522.43,0.00019178,2,"2025-09-23T14:30:33.853",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197359,1758637833863,"fUST",-690.73,0.00019178,2,"2025-09-23T14:30:33.863",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197360,1758637833872,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.872",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197361,1758637833882,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.882",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197362,1758637833892,"fUST",-151.0,0.00019178,2,"2025-09-23T14:30:33.892",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197363,1758637833904,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.904",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197364,1758637833915,"fUST",-152.223131,0.00019178,2,"2025-09-23T14:30:33.915",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197365,1758637833925,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.925",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197366,1758637833935,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.935",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197367,1758637833945,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.945",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197368,1758637833954,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.954",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197369,1758637833964,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.964",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197370,1758637833974,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.974",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197371,1758637833984,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.984",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197372,1758637833993,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:33.993",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197373,1758637834003,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.003",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197374,1758637834013,"fUST",-1093.76,0.00019178,2,"2025-09-23T14:30:34.013",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197375,1758637834023,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.023",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197376,1758637834032,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.032",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197377,1758637834042,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.042",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197378,1758637834053,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.053",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197379,1758637834063,"fUST",-3624.1,0.00019178,2,"2025-09-23T14:30:34.063",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197380,1758637834073,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.073",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197381,1758637834082,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.082",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197382,1758637834091,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.091",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197383,1758637834101,"fUST",-770.1,0.00019178,2,"2025-09-23T14:30:34.101",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197384,1758637834115,"fUST",-631.0,0.00019178,2,"2025-09-23T14:30:34.115",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197385,1758637834125,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.125",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197386,1758637834135,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.135",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197387,1758637834145,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.145",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197388,1758637834154,"fUST",-849.96,0.00019178,2,"2025-09-23T14:30:34.154",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197389,1758637834165,"fUST",-168.9107605,0.00019178,2,"2025-09-23T14:30:34.165",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197390,1758637834174,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.174",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197391,1758637834184,"fUST",-1321.9,0.00019178,2,"2025-09-23T14:30:34.184",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197392,1758637834194,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.194",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197393,1758637834203,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.203",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197394,1758637834213,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.213",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197395,1758637834223,"fUST",-507.69755498,0.00019178,2,"2025-09-23T14:30:34.223",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197396,1758637834232,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.232",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197397,1758637834337,"fUST",-465.33916274,0.00019178,2,"2025-09-23T14:30:34.337",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197398,1758637834347,"fUST",-530.29,0.00019178,2,"2025-09-23T14:30:34.347",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197399,1758637834357,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.357",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197400,1758637834367,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.367",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197401,1758637834377,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.377",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197402,1758637834387,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.387",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197403,1758637834397,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.397",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197404,1758637834407,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.407",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197405,1758637834418,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.418",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197406,1758637834428,"fUST",-679.28,0.00019178,2,"2025-09-23T14:30:34.428",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197407,1758637834438,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.438",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197408,1758637834448,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.448",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197409,1758637834458,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.458",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197410,1758637834468,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.468",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197411,1758637834478,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.478",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197412,1758637834488,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.488",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197413,1758637834497,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.497",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197414,1758637834507,"fUST",-502.47,0.00019178,2,"2025-09-23T14:30:34.507",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197415,1758637834517,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.517",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197416,1758637834527,"fUST",-240.40153264,0.00019178,2,"2025-09-23T14:30:34.527",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197417,1758637834537,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.537",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197418,1758637834548,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.548",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197419,1758637834559,"fUST",-561.98762188,0.00019178,2,"2025-09-23T14:30:34.559",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197420,1758637834569,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.569",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197421,1758637834578,"fUST",-504.05339939,0.00019178,2,"2025-09-23T14:30:34.578",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197422,1758637834588,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.588",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197423,1758637834598,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.598",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197424,1758637834607,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.607",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197425,1758637834617,"fUST",-480.0,0.00019178,2,"2025-09-23T14:30:34.617",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197426,1758637834627,"fUST",-158.878261,0.00019222,4,"2025-09-23T14:30:34.627",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197427,1758637834636,"fUST",-151.485367,0.00019373,2,"2025-09-23T14:30:34.636",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197428,1758637834646,"fUST",-151.0,0.00019373,2,"2025-09-23T14:30:34.646",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197429,1758637834656,"fUST",-151.0,0.00019373,2,"2025-09-23T14:30:34.656",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197430,1758637834666,"fUST",-151.0,0.00019373,2,"2025-09-23T14:30:34.666",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197431,1758637834676,"fUST",-151.0,0.00019373,2,"2025-09-23T14:30:34.676",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197432,1758637834686,"fUST",-152.251034,0.00019373,2,"2025-09-23T14:30:34.686",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197433,1758637834696,"fUST",-151.0,0.00019373,2,"2025-09-23T14:30:34.696",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197434,1758637834705,"fUST",-151.0,0.00019373,2,"2025-09-23T14:30:34.705",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197435,1758637834715,"fUST",-151.697379,0.00019373,2,"2025-09-23T14:30:34.715",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197436,1758637834724,"fUST",-151.0,0.00019373,2,"2025-09-23T14:30:34.724",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197437,1758637834733,"fUST",-158.45591392,0.00019425,2,"2025-09-23T14:30:34.733",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197438,1758637834742,"fUST",-978.0,0.00019442,2,"2025-09-23T14:30:34.742",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197439,1758637834751,"fUST",-2159.0,0.00019442,2,"2025-09-23T14:30:34.751",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197440,1758637834760,"fUST",-635.0,0.00019442,2,"2025-09-23T14:30:34.760",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197441,1758637834770,"fUST",-410.0,0.00019442,2,"2025-09-23T14:30:34.770",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197442,1758637834780,"fUST",-152.296791,0.00019442,2,"2025-09-23T14:30:34.780",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197443,1758637834790,"fUST",-151.0,0.00019442,2,"2025-09-23T14:30:34.790",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197444,1758637834799,"fUST",-151.0,0.00019442,2,"2025-09-23T14:30:34.799",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197445,1758637834809,"fUST",-151.0,0.00019442,2,"2025-09-23T14:30:34.809",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197446,1758637834819,"fUST",-480.0,0.00019452,2,"2025-09-23T14:30:34.819",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197447,1758637834828,"fUST",-480.0,0.00019452,2,"2025-09-23T14:30:34.828",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197448,1758637834837,"fUST",-1085.77,0.00019452,2,"2025-09-23T14:30:34.837",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197449,1758637834846,"fUST",-151.0,0.00019452,2,"2025-09-23T14:30:34.846",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197450,1758637834857,"fUST",-151.0,0.00019452,2,"2025-09-23T14:30:34.857",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197451,1758637834866,"fUST",-480.0,0.00019452,2,"2025-09-23T14:30:34.866",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197452,1758637834875,"fUST",-480.0,0.00019452,2,"2025-09-23T14:30:34.875",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197453,1758637834883,"fUST",-480.0,0.00019452,2,"2025-09-23T14:30:34.883",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197454,1758637834893,"fUST",-480.0,0.00019452,2,"2025-09-23T14:30:34.893",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197455,1758637834902,"fUST",-480.0,0.00019452,2,"2025-09-23T14:30:34.902",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197456,1758637834911,"fUST",-480.0,0.00019452,2,"2025-09-23T14:30:34.911",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197457,1758637834920,"fUST",-480.0,0.00019452,2,"2025-09-23T14:30:34.920",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197458,1758637834929,"fUST",-157.208771,0.00019452,2,"2025-09-23T14:30:34.929",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197459,1758637834938,"fUST",-153.305078,0.00019452,2,"2025-09-23T14:30:34.938",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197460,1758637834948,"fUST",-151.0,0.00019452,2,"2025-09-23T14:30:34.948",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197461,1758637834958,"fUST",-480.0,0.00019452,2,"2025-09-23T14:30:34.958",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197462,1758637834968,"fUST",-151.0,0.00019452,2,"2025-09-23T14:30:34.968",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197463,1758637834977,"fUST",-152.175508,0.00019452,2,"2025-09-23T14:30:34.977",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197464,1758637834986,"fUST",-480.0,0.00019452,2,"2025-09-23T14:30:34.986",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197465,1758637834996,"fUST",-7280.66,0.00019452,2,"2025-09-23T14:30:34.996",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197466,1758637835005,"fUST",-480.0,0.00019452,2,"2025-09-23T14:30:35.005",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197467,1758637835015,"fUST",-522.43,0.00019452,2,"2025-09-23T14:30:35.015",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197468,1758637835024,"fUST",-690.73,0.00019452,2,"2025-09-23T14:30:35.024",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197469,1758637835033,"fUST",-480.0,0.00019452,2,"2025-09-23T14:30:35.033",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197470,1758637835042,"fUST",-151.0,0.00019452,2,"2025-09-23T14:30:35.042",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197471,1758637835052,"fUST",-1093.76,0.00019452,2,"2025-09-23T14:30:35.052",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197472,1758637835061,"fUST",-480.0,0.00019452,2,"2025-09-23T14:30:35.061",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197473,1758637835070,"fUST",-3624.1,0.00019452,2,"2025-09-23T14:30:35.070",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197474,1758637835079,"fUST",-770.1,0.00019452,2,"2025-09-23T14:30:35.079",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197475,1758637835089,"fUST",-631.0,0.00019452,2,"2025-09-23T14:30:35.089",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197476,1758637835098,"fUST",-849.96,0.00019452,2,"2025-09-23T14:30:35.098",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197477,1758637835107,"fUST",-480.0,0.00019452,2,"2025-09-23T14:30:35.107",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197478,1758637835117,"fUST",-1321.9,0.00019452,2,"2025-09-23T14:30:35.117",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197479,1758637835126,"fUST",-480.0,0.00019452,2,"2025-09-23T14:30:35.126",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197480,1758637835135,"fUST",-151.0,0.00019452,2,"2025-09-23T14:30:35.135",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197481,1758637835144,"fUST",-530.29,0.00019452,2,"2025-09-23T14:30:35.144",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197482,1758637835154,"fUST",-151.0,0.00019452,2,"2025-09-23T14:30:35.154",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197483,1758637835163,"fUST",-480.0,0.00019452,2,"2025-09-23T14:30:35.163",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197484,1758637835172,"fUST",-480.0,0.00019452,2,"2025-09-23T14:30:35.172",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197485,1758637835182,"fUST",-480.0,0.00019452,2,"2025-09-23T14:30:35.182",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197486,1758637835191,"fUST",-679.28,0.00019452,2,"2025-09-23T14:30:35.191",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197487,1758637835200,"fUST",-480.0,0.00019452,2,"2025-09-23T14:30:35.200",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197488,1758637835209,"fUST",-151.0,0.00019452,2,"2025-09-23T14:30:35.209",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197489,1758637835219,"fUST",-151.0,0.00019452,2,"2025-09-23T14:30:35.219",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197490,1758637835228,"fUST",-217.997884,0.00019452,2,"2025-09-23T14:30:35.228",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197491,1758637835237,"fUST",-151.0,0.00019452,2,"2025-09-23T14:30:35.237",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197492,1758637835251,"fUST",-217.997884,0.00019452,2,"2025-09-23T14:30:35.251",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197493,1758637835266,"fUST",-217.997884,0.00019452,2,"2025-09-23T14:30:35.266",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197494,1758637835279,"fUST",-217.997884,0.00019452,2,"2025-09-23T14:30:35.279",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197495,1758637835289,"fUST",-480.0,0.00019452,2,"2025-09-23T14:30:35.289",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197496,1758637835302,"fUST",-151.0,0.00019452,2,"2025-09-23T14:30:35.302",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197497,1758637835314,"fUST",-502.47,0.00019452,2,"2025-09-23T14:30:35.314",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197498,1758637835326,"fUST",-151.0,0.00019452,2,"2025-09-23T14:30:35.326",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197499,1758637835339,"fUST",-480.0,0.00019452,2,"2025-09-23T14:30:35.339",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197500,1758637835353,"fUST",-151.0,0.00019452,2,"2025-09-23T14:30:35.353",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197501,1758637835365,"fUST",-151.0,0.00019452,2,"2025-09-23T14:30:35.365",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197502,1758637835377,"fUST",-151.0,0.00019626,2,"2025-09-23T14:30:35.377",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197503,1758637835388,"fUST",-13656.78058338,0.00019626,2,"2025-09-23T14:30:35.388",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197504,1758637835399,"fUST",-152.733006,0.00019726,2,"2025-09-23T14:30:35.399",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197505,1758637835413,"fUST",-151.0,0.00019726,2,"2025-09-23T14:30:35.413",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197506,1758637835426,"fUST",-569.18840441,0.00019726,2,"2025-09-23T14:30:35.426",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197507,1758637835437,"fUST",-152.797043,0.00019726,2,"2025-09-23T14:30:35.437",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197508,1758637835450,"fUST",-152.184519,0.00019726,2,"2025-09-23T14:30:35.450",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197509,1758637835463,"fUST",-480.0,0.00019726,2,"2025-09-23T14:30:35.463",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197510,1758637835475,"fUST",-1085.77,0.00019726,2,"2025-09-23T14:30:35.475",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197511,1758637835488,"fUST",-151.0,0.00019726,2,"2025-09-23T14:30:35.488",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197512,1758637835500,"fUST",-480.0,0.00019726,2,"2025-09-23T14:30:35.500",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197513,1758637835512,"fUST",-151.0,0.00019726,2,"2025-09-23T14:30:35.512",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197514,1758637835526,"fUST",-324.66409079,0.00019726,2,"2025-09-23T14:30:35.526",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197515,1758637835538,"fUST",-151.0,0.00019726,2,"2025-09-23T14:30:35.538",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197516,1758637835550,"fUST",-151.0,0.00019726,2,"2025-09-23T14:30:35.550",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197517,1758637835563,"fUST",-480.0,0.00019726,2,"2025-09-23T14:30:35.563",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197518,1758637835575,"fUST",-480.0,0.00019726,2,"2025-09-23T14:30:35.575",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197519,1758637835588,"fUST",-480.0,0.00019726,2,"2025-09-23T14:30:35.588",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197520,1758637835601,"fUST",-480.0,0.00019726,2,"2025-09-23T14:30:35.601",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197521,1758637835614,"fUST",-456.75447438,0.00019726,2,"2025-09-23T14:30:35.614",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197522,1758637835627,"fUST",-7280.66,0.00019726,2,"2025-09-23T14:30:35.627",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197523,1758637835639,"fUST",-522.43,0.00019726,2,"2025-09-23T14:30:35.639",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197524,1758637835651,"fUST",-690.73,0.00019726,2,"2025-09-23T14:30:35.651",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197525,1758637835661,"fUST",-480.0,0.00019726,2,"2025-09-23T14:30:35.661",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197526,1758637835673,"fUST",-1093.76,0.00019726,2,"2025-09-23T14:30:35.673",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197527,1758637835685,"fUST",-151.0,0.00019726,2,"2025-09-23T14:30:35.685",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197528,1758637835700,"fUST",-480.0,0.00019726,2,"2025-09-23T14:30:35.700",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197529,1758637835712,"fUST",-3624.1,0.00019726,2,"2025-09-23T14:30:35.712",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197530,1758637835723,"fUST",-151.0,0.00019726,2,"2025-09-23T14:30:35.723",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197531,1758637835733,"fUST",-770.1,0.00019726,2,"2025-09-23T14:30:35.733",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197532,1758637835745,"fUST",-631.0,0.00019726,2,"2025-09-23T14:30:35.745",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197533,1758637835757,"fUST",-849.96,0.00019726,2,"2025-09-23T14:30:35.757",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197534,1758637835770,"fUST",-480.0,0.00019726,2,"2025-09-23T14:30:35.770",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197535,1758637835784,"fUST",-1321.9,0.00019726,2,"2025-09-23T14:30:35.784",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197536,1758637835796,"fUST",-273.35057942,0.00019726,2,"2025-09-23T14:30:35.796",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197537,1758637835807,"fUST",-151.0,0.00019726,2,"2025-09-23T14:30:35.807",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197538,1758637835819,"fUST",-151.0,0.00019726,2,"2025-09-23T14:30:35.819",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197539,1758637835830,"fUST",-530.29,0.00019726,2,"2025-09-23T14:30:35.830",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197540,1758637835842,"fUST",-480.0,0.00019726,2,"2025-09-23T14:30:35.842",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197541,1758637835854,"fUST",-480.0,0.00019726,2,"2025-09-23T14:30:35.854",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197542,1758637835866,"fUST",-480.0,0.00019726,2,"2025-09-23T14:30:35.866",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197543,1758637835878,"fUST",-679.28,0.00019726,2,"2025-09-23T14:30:35.878",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197544,1758637835890,"fUST",-151.0,0.00019726,2,"2025-09-23T14:30:35.890",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197545,1758637835901,"fUST",-151.0,0.00019726,2,"2025-09-23T14:30:35.901",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197546,1758637835913,"fUST",-217.997884,0.00019726,2,"2025-09-23T14:30:35.913",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197547,1758637835925,"fUST",-217.997884,0.00019726,2,"2025-09-23T14:30:35.925",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197548,1758637835937,"fUST",-217.997884,0.00019726,2,"2025-09-23T14:30:35.937",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197549,1758637835949,"fUST",-217.997884,0.00019726,2,"2025-09-23T14:30:35.949",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197550,1758637835961,"fUST",-480.0,0.00019726,2,"2025-09-23T14:30:35.961",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197551,1758637835973,"fUST",-502.47,0.00019726,2,"2025-09-23T14:30:35.973",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197552,1758637835985,"fUST",-480.0,0.00019726,2,"2025-09-23T14:30:35.985",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197553,1758637835996,"fUST",-151.0,0.00019726,2,"2025-09-23T14:30:35.996",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197554,1758637836008,"fUST",-151.0,0.00019726,2,"2025-09-23T14:30:36.008",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197555,1758637836019,"fUST",-154.249772,0.00019726,2,"2025-09-23T14:30:36.019",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197556,1758637836031,"fUST",-500.81537013,0.00019795,2,"2025-09-23T14:30:36.031",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197557,1758637836044,"fUST",-500.0,0.00019795,2,"2025-09-23T14:30:36.044",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197558,1758637836055,"fUST",-301.0,0.000198,2,"2025-09-23T14:30:36.055",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197559,1758637836066,"fUST",-374.37921003,0.00019814,2,"2025-09-23T14:30:36.066",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197560,1758637836078,"fUST",-151.0,0.000199,2,"2025-09-23T14:30:36.078",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197561,1758637836089,"fUST",-4963.21170526,0.000199,2,"2025-09-23T14:30:36.089",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197562,1758637836101,"fUST",-158.878261,0.0001992,2,"2025-09-23T14:30:36.101",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197563,1758637836113,"fUST",-168.0,0.00019929,2,"2025-09-23T14:30:36.113",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197564,1758637836125,"fUST",-151.0,0.0002,2,"2025-09-23T14:30:36.125",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197565,1758637836136,"fUST",-480.0,0.0002,2,"2025-09-23T14:30:36.136",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197566,1758637836148,"fUST",-1085.77,0.0002,2,"2025-09-23T14:30:36.148",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197567,1758637836160,"fUST",-151.0,0.0002,2,"2025-09-23T14:30:36.160",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197568,1758637836173,"fUST",-480.0,0.0002,2,"2025-09-23T14:30:36.173",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197569,1758637836184,"fUST",-151.0,0.0002,2,"2025-09-23T14:30:36.184",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197570,1758637836196,"fUST",-461.46384116,0.0002,2,"2025-09-23T14:30:36.196",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197571,1758637836208,"fUST",-480.0,0.0002,2,"2025-09-23T14:30:36.208",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197572,1758637836220,"fUST",-480.0,0.0002,2,"2025-09-23T14:30:36.220",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197573,1758637836231,"fUST",-192.44332133,0.0002,2,"2025-09-23T14:30:36.231",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197574,1758637836244,"fUST",-151.0,0.0002,2,"2025-09-23T14:30:36.244",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197575,1758637836257,"fUST",-151.0,0.0002,2,"2025-09-23T14:30:36.257",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197576,1758637836268,"fUST",-199.08738968,0.0002,2,"2025-09-23T14:30:36.268",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197577,1758637836283,"fUST",-151.0,0.0002,2,"2025-09-23T14:30:36.283",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197578,1758637836294,"fUST",-229.12008207,0.0002,2,"2025-09-23T14:30:36.294",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197579,1758637836306,"fUST",-151.0,0.0002,2,"2025-09-23T14:30:36.306",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197580,1758637836318,"fUST",-195.75892033,0.0002,2,"2025-09-23T14:30:36.318",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197581,1758637836329,"fUST",-480.0,0.0002,2,"2025-09-23T14:30:36.329",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197582,1758637836342,"fUST",-7280.66,0.0002,2,"2025-09-23T14:30:36.342",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197583,1758637836355,"fUST",-151.24772661,0.0002,2,"2025-09-23T14:30:36.355",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197584,1758637836365,"fUST",-151.0,0.0002,2,"2025-09-23T14:30:36.365",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197585,1758637836375,"fUST",-188.80777571,0.0002,2,"2025-09-23T14:30:36.375",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197586,1758637836513,"fUST",-522.43,0.0002,2,"2025-09-23T14:30:36.513",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197587,1758637836524,"fUST",-690.73,0.0002,2,"2025-09-23T14:30:36.524",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197588,1758637836534,"fUST",-480.0,0.0002,2,"2025-09-23T14:30:36.534",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197589,1758637836544,"fUST",-151.0,0.0002,2,"2025-09-23T14:30:36.544",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197590,1758637836553,"fUST",-151.62781402,0.0002,2,"2025-09-23T14:30:36.553",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197591,1758637836563,"fUST",-158.1905021,0.0002,2,"2025-09-23T14:30:36.563",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197592,1758637836573,"fUST",-151.28932422,0.0002,2,"2025-09-23T14:30:36.573",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197593,1758637836582,"fUST",-1093.76,0.0002,2,"2025-09-23T14:30:36.582",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197594,1758637836592,"fUST",-480.0,0.0002,2,"2025-09-23T14:30:36.592",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197595,1758637836601,"fUST",-3624.1,0.0002,2,"2025-09-23T14:30:36.601",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197596,1758637836611,"fUST",-770.1,0.0002,2,"2025-09-23T14:30:36.611",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197597,1758637836621,"fUST",-631.0,0.0002,2,"2025-09-23T14:30:36.621",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197598,1758637836630,"fUST",-849.96,0.0002,2,"2025-09-23T14:30:36.630",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197599,1758637836639,"fUST",-480.0,0.0002,2,"2025-09-23T14:30:36.639",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197600,1758637836648,"fUST",-1321.9,0.0002,2,"2025-09-23T14:30:36.648",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197601,1758637836658,"fUST",-3000.0,0.0002,2,"2025-09-23T14:30:36.658",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197602,1758637836668,"fUST",-530.29,0.0002,2,"2025-09-23T14:30:36.668",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197603,1758637836678,"fUST",-480.0,0.0002,2,"2025-09-23T14:30:36.678",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197604,1758637836687,"fUST",-480.0,0.0002,2,"2025-09-23T14:30:36.687",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197605,1758637836697,"fUST",-480.0,0.0002,2,"2025-09-23T14:30:36.697",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197606,1758637836707,"fUST",-679.28,0.0002,2,"2025-09-23T14:30:36.707",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197607,1758637836716,"fUST",-480.0,0.0002,2,"2025-09-23T14:30:36.716",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197608,1758637836725,"fUST",-151.0,0.0002,2,"2025-09-23T14:30:36.725",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197609,1758637836735,"fUST",-502.47,0.0002,2,"2025-09-23T14:30:36.735",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197610,1758637836745,"fUST",-480.0,0.0002,2,"2025-09-23T14:30:36.745",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197611,1758637836755,"fUST",-151.0,0.0002,2,"2025-09-23T14:30:36.755",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197612,1758637836764,"fUST",-151.0,0.0002,2,"2025-09-23T14:30:36.764",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197613,1758637836775,"fUST",-151.0,0.0002,2,"2025-09-23T14:30:36.775",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197614,1758637836786,"fUST",-151.19848737,0.0002,2,"2025-09-23T14:30:36.786",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197615,1758637836797,"fUST",-151.4935411,0.0002,2,"2025-09-23T14:30:36.797",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197616,1758637836807,"fUST",-151.0,0.0002,2,"2025-09-23T14:30:36.807",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197617,1758637836817,"fUST",-151.0,0.0002,2,"2025-09-23T14:30:36.817",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197618,1758637836827,"fUST",-4301.3395332,0.00020051,2,"2025-09-23T14:30:36.827",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197619,1758637836838,"fUST",-217.997884,0.00020051,2,"2025-09-23T14:30:36.838",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197620,1758637836849,"fUST",-217.997884,0.00020051,2,"2025-09-23T14:30:36.849",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197621,1758637836859,"fUST",-217.997884,0.00020051,2,"2025-09-23T14:30:36.859",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197622,1758637836870,"fUST",-217.997884,0.00020051,2,"2025-09-23T14:30:36.870",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197623,1758637836879,"fUST",-151.0,0.00020051,2,"2025-09-23T14:30:36.879",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197624,1758637836888,"fUST",-151.0,0.00020051,2,"2025-09-23T14:30:36.888",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197625,1758637836898,"fUST",-800.0,0.00020086,2,"2025-09-23T14:30:36.898",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197626,1758637836907,"fUST",-10027.86007902,0.00020099,2,"2025-09-23T14:30:36.907",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197627,1758637836917,"fUST",-150.0,0.000201,10,"2025-09-23T14:30:36.917",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197628,1758637836926,"fUST",-800.0,0.00020127,2,"2025-09-23T14:30:36.926",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197629,1758637836936,"fUST",-800.0,0.00020162,2,"2025-09-23T14:30:36.936",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197630,1758637836945,"fUST",-500.0,0.00020173,2,"2025-09-23T14:30:36.945",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197631,1758637836955,"fUST",-500.0,0.00020173,2,"2025-09-23T14:30:36.955",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197632,1758637836964,"fUST",-514.16553402,0.00020173,2,"2025-09-23T14:30:36.964",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197633,1758637836974,"fUST",-500.0,0.00020173,2,"2025-09-23T14:30:36.974",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197634,1758637836984,"fUST",-500.0,0.00020173,2,"2025-09-23T14:30:36.984",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197635,1758637836993,"fUST",-500.0,0.00020173,2,"2025-09-23T14:30:36.993",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197636,1758637837003,"fUST",-233.58652103,0.00020196,2,"2025-09-23T14:30:37.003",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197637,1758637837013,"fUST",-160.0,0.00020196,2,"2025-09-23T14:30:37.013",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197638,1758637837022,"fUST",-160.0,0.00020196,2,"2025-09-23T14:30:37.022",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197639,1758637837031,"fUST",-160.0,0.00020196,2,"2025-09-23T14:30:37.031",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197640,1758637837041,"fUST",-160.0,0.00020196,2,"2025-09-23T14:30:37.041",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197641,1758637837052,"fUST",-417.15472785,0.00020196,2,"2025-09-23T14:30:37.052",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197642,1758637837061,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.061",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197643,1758637837070,"fUST",-331.0257373,0.00020199,2,"2025-09-23T14:30:37.070",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197644,1758637837079,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.079",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197645,1758637837089,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.089",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197646,1758637837099,"fUST",-485.5152354,0.00020199,2,"2025-09-23T14:30:37.099",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197647,1758637837108,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.108",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197648,1758637837117,"fUST",-343.32185004,0.00020199,2,"2025-09-23T14:30:37.117",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197649,1758637837127,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.127",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197650,1758637837136,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.136",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197651,1758637837146,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.146",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197652,1758637837155,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.155",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197653,1758637837164,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.164",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197654,1758637837174,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.174",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197655,1758637837185,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.185",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197656,1758637837195,"fUST",-481.96798145,0.00020199,2,"2025-09-23T14:30:37.195",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197657,1758637837205,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.205",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197658,1758637837215,"fUST",-453.27641572,0.00020199,2,"2025-09-23T14:30:37.215",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197659,1758637837225,"fUST",-483.57557525,0.00020199,2,"2025-09-23T14:30:37.225",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197660,1758637837234,"fUST",-513.45045931,0.00020199,2,"2025-09-23T14:30:37.234",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197661,1758637837244,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.244",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197662,1758637837255,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.255",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197663,1758637837266,"fUST",-485.61859037,0.00020199,2,"2025-09-23T14:30:37.266",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197664,1758637837275,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.275",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197665,1758637837284,"fUST",-367.1047769,0.00020199,2,"2025-09-23T14:30:37.284",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197666,1758637837294,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.294",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197667,1758637837303,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.303",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197668,1758637837313,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.313",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197669,1758637837323,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.323",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197670,1758637837332,"fUST",-481.46850948,0.00020199,2,"2025-09-23T14:30:37.332",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197671,1758637837342,"fUST",-483.53428653,0.00020199,2,"2025-09-23T14:30:37.342",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197672,1758637837351,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.351",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197673,1758637837361,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.361",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197674,1758637837371,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.371",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197675,1758637837381,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.381",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197676,1758637837390,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.390",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197677,1758637837399,"fUST",-32.81932203,0.00020199,2,"2025-09-23T14:30:37.399",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197678,1758637837417,"fUST",-472.33288586,0.00020199,2,"2025-09-23T14:30:37.417",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197679,1758637837427,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.427",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197680,1758637837436,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.436",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197681,1758637837446,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.446",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197682,1758637837455,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.455",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197683,1758637837467,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.467",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197686,1758637837476,"fUST",-104.45072688,0.00020199,2,"2025-09-23T14:30:37.476",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197688,1758637837488,"fUST",-324.08921439,0.00020199,2,"2025-09-23T14:30:37.488",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197689,1758637837503,"fUST",-51.46005873,0.00020199,2,"2025-09-23T14:30:37.503",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197690,1758637837514,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.514",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197691,1758637837523,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.523",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197692,1758637837533,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.533",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197693,1758637837543,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.543",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197694,1758637837553,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.553",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197695,1758637837563,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.563",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197696,1758637837572,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.572",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197697,1758637837582,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.582",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197698,1758637837591,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.591",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197699,1758637837601,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.601",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197700,1758637837610,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.610",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197701,1758637837619,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.619",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197702,1758637837629,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.629",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197703,1758637837638,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.638",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197704,1758637837647,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.647",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197705,1758637837656,"fUST",-278.07121621,0.00020199,2,"2025-09-23T14:30:37.656",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197706,1758637837667,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.667",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197707,1758637837676,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.676",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197708,1758637837686,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.686",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197709,1758637837696,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.696",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197710,1758637837705,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.705",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197712,1758637837715,"fUST",-500.0,0.00020199,2,"2025-09-23T14:30:37.715",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197714,1758637837725,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.725",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197716,1758637837734,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.734",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197718,1758637837744,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.744",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197720,1758637837753,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.753",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197722,1758637837763,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.763",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197724,1758637837772,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.772",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197726,1758637837786,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.786",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197728,1758637837795,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.795",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197730,1758637837805,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.805",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197732,1758637837813,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.813",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197734,1758637837825,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.825",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197736,1758637837835,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.835",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197738,1758637837844,"fUST",-481.53618836,0.00020199,2,"2025-09-23T14:30:37.844",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197740,1758637837854,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.854",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197742,1758637837864,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.864",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197744,1758637837875,"fUST",-469.85233894,0.00020199,2,"2025-09-23T14:30:37.875",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197746,1758637837884,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.884",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197748,1758637837893,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.893",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197750,1758637837903,"fUST",-521.54936565,0.00020199,2,"2025-09-23T14:30:37.903",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197752,1758637837913,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.913",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197754,1758637837923,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.923",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197756,1758637837932,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.932",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197758,1758637837943,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.943",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197760,1758637837953,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.953",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197762,1758637837962,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.962",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197765,1758637837971,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.971",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197767,1758637837981,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.981",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197768,1758637837991,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:37.991",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197771,1758637838001,"fUST",-486.96535845,0.00020199,2,"2025-09-23T14:30:38.001",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197773,1758637838010,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.010",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197774,1758637838020,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.020",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197776,1758637838029,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.029",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197778,1758637838038,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.038",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197781,1758637838048,"fUST",-480.0073925,0.00020199,2,"2025-09-23T14:30:38.048",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197782,1758637838057,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.057",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197784,1758637838066,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.066",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197786,1758637838075,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.075",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197788,1758637838085,"fUST",-403.9971183,0.00020199,2,"2025-09-23T14:30:38.085",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197790,1758637838094,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.094",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197792,1758637838104,"fUST",-132.97948404,0.00020199,2,"2025-09-23T14:30:38.104",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197795,1758637838117,"fUST",-347.02051596,0.00020199,2,"2025-09-23T14:30:38.117",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197797,1758637838125,"fUST",-266.99722111,0.00020199,2,"2025-09-23T14:30:38.125",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197798,1758637838456,"fUST",-1038.05082755,0.00019166,2,"2025-09-23T14:30:38.456",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197799,1758637838466,"fUST",-500.0,0.00019166,2,"2025-09-23T14:30:38.466",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197800,1758637838475,"fUST",-500.0,0.00019166,2,"2025-09-23T14:30:38.475",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197801,1758637838484,"fUST",-500.0,0.00019166,2,"2025-09-23T14:30:38.484",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197802,1758637838494,"fUST",-500.0,0.00019166,2,"2025-09-23T14:30:38.494",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197803,1758637838503,"fUST",-500.0,0.00019166,2,"2025-09-23T14:30:38.503",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197804,1758637838512,"fUST",-142.99082407,0.00019166,2,"2025-09-23T14:30:38.512",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197805,1758637838530,"fUST",-357.00917593,0.00019166,2,"2025-09-23T14:30:38.530",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197806,1758637838541,"fUST",-153.330072,0.00019626,2,"2025-09-23T14:30:38.541",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197807,1758637838551,"fUST",-154.51728,0.0002,2,"2025-09-23T14:30:38.551",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197808,1758637838560,"fUST",-221.92489976,0.00020199,2,"2025-09-23T14:30:38.560",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197809,1758637838571,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.571",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197810,1758637838581,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.581",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197811,1758637838590,"fUST",-285.63161702,0.00020199,2,"2025-09-23T14:30:38.590",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197812,1758637838603,"fUST",-194.36838298,0.00020199,2,"2025-09-23T14:30:38.603",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197813,1758637838613,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.613",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197814,1758637838623,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.623",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197815,1758637838633,"fUST",-397.78161702,0.00020199,2,"2025-09-23T14:30:38.633",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197816,1758637838644,"fUST",-82.21838298,0.00020199,2,"2025-09-23T14:30:38.644",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197817,1758637838654,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.654",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197818,1758637838663,"fUST",-429.28837098,0.00020199,2,"2025-09-23T14:30:38.663",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197819,1758637838672,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.672",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197820,1758637838681,"fUST",-481.8827426,0.00020199,2,"2025-09-23T14:30:38.681",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197821,1758637838691,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.691",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197822,1758637838701,"fUST",-500.0,0.00020199,2,"2025-09-23T14:30:38.701",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197823,1758637838711,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.711",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197824,1758637838720,"fUST",-574.87143241,0.00020199,2,"2025-09-23T14:30:38.720",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197825,1758637838730,"fUST",-151.0,0.00020199,2,"2025-09-23T14:30:38.730",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197826,1758637838739,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.739",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197827,1758637838749,"fUST",-405.51441016,0.00020199,2,"2025-09-23T14:30:38.749",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197828,1758637838759,"fUST",-519.75420904,0.00020199,2,"2025-09-23T14:30:38.759",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197829,1758637838769,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.769",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197830,1758637838784,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.784",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197831,1758637838794,"fUST",-483.69540513,0.00020199,2,"2025-09-23T14:30:38.794",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197832,1758637838803,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.803",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197833,1758637838813,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.813",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197834,1758637838823,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.823",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197835,1758637838832,"fUST",-115.30045163,0.00020199,2,"2025-09-23T14:30:38.832",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197836,1758637838858,"fUST",-1000.0,0.00019177,2,"2025-09-23T14:30:38.858",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197837,1758637838869,"fUST",-364.69954837,0.00020199,2,"2025-09-23T14:30:38.869",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197838,1758637838879,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.879",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197839,1758637838888,"fUST",-485.95217853,0.00020199,2,"2025-09-23T14:30:38.888",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197840,1758637838992,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:38.992",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197841,1758637839002,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:39.002",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197842,1758637839012,"fUST",-486.70224761,0.00020199,2,"2025-09-23T14:30:39.012",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197843,1758637839022,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:39.022",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197844,1758637839032,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:39.032",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197845,1758637839043,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:39.043",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197846,1758637839052,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:39.052",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197847,1758637839062,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:39.062",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197848,1758637839072,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:39.072",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197849,1758637839082,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:39.082",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197850,1758637839092,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:39.092",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197851,1758637839100,"fUST",-1676.96,0.00020199,2,"2025-09-23T14:30:39.100",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197852,1758637839108,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:39.108",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197853,1758637839116,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:39.116",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197854,1758637839124,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:39.124",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197855,1758637839132,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:39.132",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197856,1758637839141,"fUST",-17.44672255,0.00020199,2,"2025-09-23T14:30:39.141",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197893,1758637839998,"fUST",-500.0,0.00019166,2,"2025-09-23T14:30:39.998",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197894,1758637840009,"fUST",-500.0,0.00019166,2,"2025-09-23T14:30:40.009",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197895,1758637840019,"fUST",-86.64761428,0.00019626,2,"2025-09-23T14:30:40.019",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197896,1758637840032,"fUST",-64.35238572,0.00019626,2,"2025-09-23T14:30:40.032",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197897,1758637840043,"fUST",-151.0,0.0002,2,"2025-09-23T14:30:40.043",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197898,1758637840052,"fUST",-462.55327745,0.00020199,2,"2025-09-23T14:30:40.052",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197899,1758637840062,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.062",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197900,1758637840072,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.072",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197901,1758637840081,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.081",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197902,1758637840091,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.091",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197903,1758637840101,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.101",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197904,1758637840112,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.112",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197905,1758637840122,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.122",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197906,1758637840132,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.132",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197907,1758637840142,"fUST",-341.22419174,0.00020199,2,"2025-09-23T14:30:40.142",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197908,1758637840152,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.152",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197909,1758637840162,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.162",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197910,1758637840172,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.172",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197911,1758637840181,"fUST",-484.43,0.00020199,2,"2025-09-23T14:30:40.181",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197912,1758637840191,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.191",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197913,1758637840200,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.200",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197914,1758637840210,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.210",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197915,1758637840219,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.219",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197916,1758637840229,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.229",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197917,1758637840238,"fUST",-597.65,0.00020199,2,"2025-09-23T14:30:40.238",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197918,1758637840248,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.248",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197919,1758637840257,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.257",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197920,1758637840267,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.267",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197921,1758637840276,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.276",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197922,1758637840286,"fUST",-230.18201334,0.00020199,2,"2025-09-23T14:30:40.286",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197923,1758637840295,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.295",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197924,1758637840304,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.304",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197925,1758637840314,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.314",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197926,1758637840323,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.323",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197927,1758637840333,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.333",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197928,1758637840342,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.342",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197929,1758637840352,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.352",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197930,1758637840361,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.361",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197931,1758637840371,"fUST",-1239.64,0.00020199,2,"2025-09-23T14:30:40.371",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197932,1758637840380,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.380",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197933,1758637840390,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.390",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197934,1758637840400,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.400",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197935,1758637840410,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.410",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197936,1758637840420,"fUST",-192.67125288,0.00020199,2,"2025-09-23T14:30:40.420",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197937,1758637840432,"fUST",-401.23162899,0.00020199,2,"2025-09-23T14:30:40.432",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197938,1758637840442,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.442",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197939,1758637840452,"fUST",-515.77006903,0.00020199,2,"2025-09-23T14:30:40.452",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197940,1758637840461,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.461",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197941,1758637840471,"fUST",-485.39452289,0.00020199,2,"2025-09-23T14:30:40.471",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197942,1758637840481,"fUST",-862.14,0.00020199,2,"2025-09-23T14:30:40.481",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197943,1758637840491,"fUST",-278.40677803,0.00020199,2,"2025-09-23T14:30:40.491",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197944,1758637840510,"fUST",-500.0,0.00019166,2,"2025-09-23T14:30:40.510",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197945,1758637840519,"fUST",-201.59322197,0.00020199,2,"2025-09-23T14:30:40.519",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197946,1758637840529,"fUST",-511.18,0.00020199,2,"2025-09-23T14:30:40.529",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197947,1758637840539,"fUST",-473.98449107,0.00020199,2,"2025-09-23T14:30:40.539",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197948,1758637840549,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.549",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197949,1758637840558,"fUST",-496.1,0.00020199,2,"2025-09-23T14:30:40.558",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197950,1758637840568,"fUST",-485.71783275,0.00020199,2,"2025-09-23T14:30:40.568",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197951,1758637840578,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.578",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197952,1758637840587,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.587",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197953,1758637840597,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.597",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197954,1758637840607,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.607",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197955,1758637840616,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.616",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197956,1758637840626,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.626",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197957,1758637840635,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.635",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197958,1758637840645,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.645",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197959,1758637840655,"fUST",-295.47033126,0.00020199,2,"2025-09-23T14:30:40.655",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197960,1758637840667,"fUST",-184.53966874,0.00020199,2,"2025-09-23T14:30:40.667",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197961,1758637840678,"fUST",-1000.0,0.00020199,2,"2025-09-23T14:30:40.678",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197962,1758637840688,"fUST",-331.75270422,0.00020199,2,"2025-09-23T14:30:40.688",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197963,1758637840697,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.697",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197964,1758637840707,"fUST",-485.339897,0.00020199,2,"2025-09-23T14:30:40.707",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197965,1758637840716,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:40.716",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197966,1758637840725,"fUST",-482.73843162,0.00020199,2,"2025-09-23T14:30:40.725",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197967,1758637840734,"fUST",-217.67187969,0.00020199,2,"2025-09-23T14:30:40.734",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197974,1758637843033,"fUST",-285.51436141,0.00019166,2,"2025-09-23T14:30:43.033",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197975,1758637843043,"fUST",-16.48563859,0.0001992,2,"2025-09-23T14:30:43.043",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197976,1758637843120,"fUST",-142.39262241,0.0001992,2,"2025-09-23T14:30:43.120",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197977,1758637843130,"fUST",-262.32812031,0.00020199,2,"2025-09-23T14:30:43.130",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197978,1758637843139,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.139",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197979,1758637843148,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.148",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197980,1758637843157,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.157",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197981,1758637843167,"fUST",-1555.77,0.00020199,2,"2025-09-23T14:30:43.167",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197982,1758637843177,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.177",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197983,1758637843187,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.187",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197984,1758637843196,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.196",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197985,1758637843205,"fUST",-616.47,0.00020199,2,"2025-09-23T14:30:43.205",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197986,1758637843215,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.215",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197987,1758637843223,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.223",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197988,1758637843233,"fUST",-480.81148815,0.00020199,2,"2025-09-23T14:30:43.233",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197990,1758637843242,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.242",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197992,1758637843251,"fUST",-687.8,0.00020199,2,"2025-09-23T14:30:43.251",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197993,1758637843260,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.260",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197994,1758637843269,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.269",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197995,1758637843278,"fUST",-500.0,0.00020199,2,"2025-09-23T14:30:43.278",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197996,1758637843287,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.287",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197997,1758637843296,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.296",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197998,1758637843306,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.306",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387197999,1758637843316,"fUST",-217.997884,0.00020199,2,"2025-09-23T14:30:43.316",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198000,1758637843325,"fUST",-217.997884,0.00020199,2,"2025-09-23T14:30:43.325",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198001,1758637843335,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.335",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198002,1758637843344,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.344",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198003,1758637843353,"fUST",-217.997884,0.00020199,2,"2025-09-23T14:30:43.353",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198004,1758637843362,"fUST",-217.997884,0.00020199,2,"2025-09-23T14:30:43.362",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198005,1758637843371,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.371",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198006,1758637843381,"fUST",-217.997884,0.00020199,2,"2025-09-23T14:30:43.381",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198007,1758637843390,"fUST",-217.997884,0.00020199,2,"2025-09-23T14:30:43.390",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198008,1758637843399,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.399",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198009,1758637843409,"fUST",-217.997884,0.00020199,2,"2025-09-23T14:30:43.409",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198010,1758637843418,"fUST",-217.99788941,0.00020199,2,"2025-09-23T14:30:43.418",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198011,1758637843430,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.430",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198012,1758637843439,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.439",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198013,1758637843449,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.449",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198014,1758637843458,"fUST",-480.78675954,0.00020199,2,"2025-09-23T14:30:43.458",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198015,1758637843468,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.468",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198016,1758637843477,"fUST",-863.19,0.00020199,2,"2025-09-23T14:30:43.477",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198017,1758637843487,"fUST",-483.79293943,0.00020199,2,"2025-09-23T14:30:43.487",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198018,1758637843496,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.496",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198019,1758637843505,"fUST",-151.0,0.00020199,2,"2025-09-23T14:30:43.505",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198020,1758637843514,"fUST",-151.0,0.00020199,2,"2025-09-23T14:30:43.514",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198021,1758637843524,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.524",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198022,1758637843534,"fUST",-301.078848,0.00020199,2,"2025-09-23T14:30:43.534",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198023,1758637843544,"fUST",-305.28783852,0.00020199,2,"2025-09-23T14:30:43.544",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198024,1758637843553,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.553",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198025,1758637843562,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.562",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198026,1758637843572,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.572",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198027,1758637843582,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.582",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198028,1758637843591,"fUST",-277.19870755,0.00020199,2,"2025-09-23T14:30:43.591",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198029,1758637843601,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.601",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198030,1758637843611,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.611",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198031,1758637843621,"fUST",-459.95805596,0.00020199,2,"2025-09-23T14:30:43.621",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198032,1758637843631,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.631",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198033,1758637843640,"fUST",-481.67322237,0.00020199,2,"2025-09-23T14:30:43.640",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198034,1758637843650,"fUST",-484.42996308,0.00020199,2,"2025-09-23T14:30:43.650",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198035,1758637843659,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.659",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198036,1758637843668,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.668",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198037,1758637843678,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.678",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198038,1758637843687,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.687",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198039,1758637843696,"fUST",-801.32,0.00020199,2,"2025-09-23T14:30:43.696",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198040,1758637843706,"fUST",-478.36916472,0.00020199,2,"2025-09-23T14:30:43.706",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198041,1758637843716,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.716",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198042,1758637843726,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.726",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198043,1758637843736,"fUST",-480.0,0.00020199,2,"2025-09-23T14:30:43.736",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198044,1758637843746,"fUST",-151.0,0.00020199,2,"2025-09-23T14:30:43.746",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198045,1758637843755,"fUST",-151.0,0.00020199,2,"2025-09-23T14:30:43.755",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198046,1758637843764,"fUST",-1192.32129202,0.000202,2,"2025-09-23T14:30:43.764",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198047,1758637843776,"fUST",-56284.55112026,0.000202,2,"2025-09-23T14:30:43.776",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198048,1758637843790,"fUST",-151.330335,0.000202,2,"2025-09-23T14:30:43.790",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198049,1758637843799,"fUST",-480.0,0.00020272,2,"2025-09-23T14:30:43.799",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198050,1758637843809,"fUST",-480.0,0.00020273,2,"2025-09-23T14:30:43.809",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198051,1758637843819,"fUST",-406.40120784,0.00020273,2,"2025-09-23T14:30:43.819",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198052,1758637843829,"fUST",-480.0,0.00020273,2,"2025-09-23T14:30:43.829",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198053,1758637843839,"fUST",-487.08610051,0.00020273,2,"2025-09-23T14:30:43.839",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198054,1758637843849,"fUST",-480.0,0.00020273,2,"2025-09-23T14:30:43.849",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198055,1758637843859,"fUST",-7280.66,0.00020273,2,"2025-09-23T14:30:43.859",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198056,1758637843868,"fUST",-522.43,0.00020273,2,"2025-09-23T14:30:43.868",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198057,1758637843878,"fUST",-690.73,0.00020273,2,"2025-09-23T14:30:43.878",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198058,1758637843887,"fUST",-480.0,0.00020273,2,"2025-09-23T14:30:43.887",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198059,1758637843899,"fUST",-1093.76,0.00020273,2,"2025-09-23T14:30:43.899",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198060,1758637843909,"fUST",-480.0,0.00020273,2,"2025-09-23T14:30:43.909",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198061,1758637843918,"fUST",-3624.1,0.00020273,2,"2025-09-23T14:30:43.918",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198062,1758637843930,"fUST",-770.1,0.00020273,2,"2025-09-23T14:30:43.930",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198063,1758637843940,"fUST",-631.0,0.00020273,2,"2025-09-23T14:30:43.940",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198064,1758637843950,"fUST",-849.96,0.00020273,2,"2025-09-23T14:30:43.950",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198065,1758637843959,"fUST",-480.0,0.00020273,2,"2025-09-23T14:30:43.959",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198066,1758637843969,"fUST",-1321.9,0.00020273,2,"2025-09-23T14:30:43.969",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198067,1758637843978,"fUST",-530.29,0.00020273,2,"2025-09-23T14:30:43.978",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198068,1758637843988,"fUST",-480.0,0.00020273,2,"2025-09-23T14:30:43.988",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198069,1758637843997,"fUST",-480.0,0.00020273,2,"2025-09-23T14:30:43.997",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198070,1758637844006,"fUST",-480.0,0.00020273,2,"2025-09-23T14:30:44.006",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198071,1758637844016,"fUST",-679.28,0.00020273,2,"2025-09-23T14:30:44.016",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198072,1758637844025,"fUST",-480.0,0.00020273,2,"2025-09-23T14:30:44.025",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198073,1758637844034,"fUST",-502.47,0.00020273,2,"2025-09-23T14:30:44.034",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198074,1758637844140,"fUST",-480.0,0.00020273,2,"2025-09-23T14:30:44.140",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198075,1758637844150,"fUST",-151.0,0.00020274,2,"2025-09-23T14:30:44.150",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198076,1758637844160,"fUST",-151.0,0.00020274,2,"2025-09-23T14:30:44.160",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198077,1758637844169,"fUST",-151.0,0.00020274,2,"2025-09-23T14:30:44.169",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198078,1758637844181,"fUST",-151.0,0.00020274,2,"2025-09-23T14:30:44.181",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198079,1758637844191,"fUST",-1579.11,0.00020391,2,"2025-09-23T14:30:44.191",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198080,1758637844200,"fUST",-232.57227828,0.00020411,3,"2025-09-23T14:30:44.200",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198081,1758637844209,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.209",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198082,1758637844219,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.219",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198083,1758637844228,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.228",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198084,1758637844237,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.237",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198085,1758637844246,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.246",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198086,1758637844256,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.256",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198087,1758637844265,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.265",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198088,1758637844274,"fUST",-1676.96,0.00020473,2,"2025-09-23T14:30:44.274",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198089,1758637844284,"fUST",-401.76764544,0.00020473,2,"2025-09-23T14:30:44.284",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198090,1758637844293,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.293",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198091,1758637844303,"fUST",-472.54993543,0.00020473,2,"2025-09-23T14:30:44.303",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198092,1758637844312,"fUST",-484.43,0.00020473,2,"2025-09-23T14:30:44.312",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198093,1758637844321,"fUST",-597.65,0.00020473,2,"2025-09-23T14:30:44.321",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198094,1758637844331,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.331",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198095,1758637844340,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.340",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198096,1758637844350,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.350",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198097,1758637844360,"fUST",-1239.64,0.00020473,2,"2025-09-23T14:30:44.360",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198098,1758637844369,"fUST",-862.14,0.00020473,2,"2025-09-23T14:30:44.369",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198099,1758637844378,"fUST",-511.18,0.00020473,2,"2025-09-23T14:30:44.378",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198100,1758637844388,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.388",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198101,1758637844397,"fUST",-496.1,0.00020473,2,"2025-09-23T14:30:44.397",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198102,1758637844406,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.406",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198103,1758637844415,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.415",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198104,1758637844427,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.427",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198105,1758637844437,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.437",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198106,1758637844446,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.446",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198107,1758637844455,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.455",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198108,1758637844464,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.464",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198109,1758637844474,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.474",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198110,1758637844484,"fUST",-1555.77,0.00020473,2,"2025-09-23T14:30:44.484",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198111,1758637844493,"fUST",-616.47,0.00020473,2,"2025-09-23T14:30:44.493",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198112,1758637844502,"fUST",-687.8,0.00020473,2,"2025-09-23T14:30:44.502",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198113,1758637844512,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.512",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198114,1758637844521,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.521",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198115,1758637844531,"fUST",-863.19,0.00020473,2,"2025-09-23T14:30:44.531",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198116,1758637844540,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.540",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198117,1758637844549,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.549",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198118,1758637844559,"fUST",-480.0,0.00020473,2,"2025-09-23T14:30:44.559",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198119,1758637844569,"fUST",-801.32,0.00020473,2,"2025-09-23T14:30:44.569",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198120,1758637844579,"fUST",-1083.36030502,0.00020504,2,"2025-09-23T14:30:44.579",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198121,1758637844588,"fUST",-2649.44,0.00020538,3,"2025-09-23T14:30:44.588",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198122,1758637844598,"fUST",-1324.72,0.00020538,3,"2025-09-23T14:30:44.598",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198123,1758637844607,"fUST",-662.36,0.00020538,3,"2025-09-23T14:30:44.607",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198124,1758637844617,"fUST",-331.18,0.00020538,3,"2025-09-23T14:30:44.617",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198125,1758637844626,"fUST",-480.0,0.00020547,2,"2025-09-23T14:30:44.626",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198126,1758637844636,"fUST",-480.0,0.00020547,2,"2025-09-23T14:30:44.636",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198127,1758637844645,"fUST",-480.0,0.00020547,2,"2025-09-23T14:30:44.645",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198128,1758637844655,"fUST",-7280.66,0.00020547,2,"2025-09-23T14:30:44.655",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198129,1758637844664,"fUST",-522.43,0.00020547,2,"2025-09-23T14:30:44.664",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198130,1758637844675,"fUST",-690.73,0.00020547,2,"2025-09-23T14:30:44.675",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198131,1758637844685,"fUST",-480.0,0.00020547,2,"2025-09-23T14:30:44.685",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198132,1758637844694,"fUST",-1093.76,0.00020547,2,"2025-09-23T14:30:44.694",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198133,1758637844703,"fUST",-480.0,0.00020547,2,"2025-09-23T14:30:44.703",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198134,1758637844713,"fUST",-2413.89994561,0.00020547,2,"2025-09-23T14:30:44.713",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198135,1758637844730,"fUST",-1132.7115885,0.00020547,2,"2025-09-23T14:30:44.730",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198141,1758637846104,"fUST",-158.878261,0.00019128,3,"2025-09-23T14:30:46.104",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198142,1758637846114,"fUST",-511.931739,0.000202,2,"2025-09-23T14:30:46.114",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198143,1758637846190,"fUST",-488.068261,0.000202,2,"2025-09-23T14:30:46.190",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198144,1758637846200,"fUST",-77.48846589,0.00020547,2,"2025-09-23T14:30:46.200",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198145,1758637846210,"fUST",-770.1,0.00020547,2,"2025-09-23T14:30:46.210",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198146,1758637846220,"fUST",-849.96,0.00020547,2,"2025-09-23T14:30:46.220",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198147,1758637846229,"fUST",-631.0,0.00020547,2,"2025-09-23T14:30:46.229",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198148,1758637846239,"fUST",-480.0,0.00020547,2,"2025-09-23T14:30:46.239",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198149,1758637846248,"fUST",-1321.9,0.00020547,2,"2025-09-23T14:30:46.248",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198150,1758637846258,"fUST",-530.29,0.00020547,2,"2025-09-23T14:30:46.258",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198151,1758637846267,"fUST",-480.0,0.00020547,2,"2025-09-23T14:30:46.267",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198152,1758637846276,"fUST",-480.0,0.00020547,2,"2025-09-23T14:30:46.276",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198153,1758637846285,"fUST",-480.0,0.00020547,2,"2025-09-23T14:30:46.285",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198154,1758637846294,"fUST",-679.28,0.00020547,2,"2025-09-23T14:30:46.294",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198155,1758637846304,"fUST",-480.0,0.00020547,2,"2025-09-23T14:30:46.304",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198156,1758637846314,"fUST",-502.47,0.00020547,2,"2025-09-23T14:30:46.314",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198157,1758637846323,"fUST",-480.0,0.00020547,2,"2025-09-23T14:30:46.323",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198158,1758637846332,"fUST",-198.0,0.00020548,2,"2025-09-23T14:30:46.332",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198159,1758637846342,"fUST",-151.0,0.00020548,2,"2025-09-23T14:30:46.342",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198160,1758637846351,"fUST",-198.0,0.00020548,2,"2025-09-23T14:30:46.351",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198161,1758637846360,"fUST",-198.28764182,0.00020548,2,"2025-09-23T14:30:46.360",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198162,1758637846369,"fUST",-1369.25334613,0.0002061,2,"2025-09-23T14:30:46.369",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198163,1758637846378,"fUST",-175.0,0.00020617,2,"2025-09-23T14:30:46.378",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198164,1758637846388,"fUST",-168.0,0.00020644,2,"2025-09-23T14:30:46.388",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198165,1758637846396,"fUST",-160.0,0.00020682,2,"2025-09-23T14:30:46.396",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198166,1758637846406,"fUST",-1000.0,0.00020721,2,"2025-09-23T14:30:46.406",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198167,1758637846415,"fUST",-1000.0,0.00020721,2,"2025-09-23T14:30:46.415",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198168,1758637846424,"fUST",-168.0,0.00020727,2,"2025-09-23T14:30:46.424",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198169,1758637846433,"fUST",-480.0,0.00020747,2,"2025-09-23T14:30:46.433",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198170,1758637846443,"fUST",-480.0,0.00020747,2,"2025-09-23T14:30:46.443",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198171,1758637846452,"fUST",-480.0,0.00020747,2,"2025-09-23T14:30:46.452",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198172,1758637846462,"fUST",-480.0,0.00020747,2,"2025-09-23T14:30:46.462",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198173,1758637846472,"fUST",-1676.96,0.00020747,2,"2025-09-23T14:30:46.472",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198175,1758637846481,"fUST",-480.0,0.00020747,2,"2025-09-23T14:30:46.481",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198177,1758637846491,"fUST",-484.43,0.00020747,2,"2025-09-23T14:30:46.491",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198179,1758637846500,"fUST",-597.65,0.00020747,2,"2025-09-23T14:30:46.500",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198181,1758637846510,"fUST",-480.0,0.00020747,2,"2025-09-23T14:30:46.510",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198182,1758637846520,"fUST",-480.0,0.00020747,2,"2025-09-23T14:30:46.520",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198183,1758637846529,"fUST",-480.0,0.00020747,2,"2025-09-23T14:30:46.529",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198185,1758637846539,"fUST",-1239.64,0.00020747,2,"2025-09-23T14:30:46.539",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198186,1758637846549,"fUST",-862.14,0.00020747,2,"2025-09-23T14:30:46.549",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198187,1758637846558,"fUST",-511.18,0.00020747,2,"2025-09-23T14:30:46.558",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198188,1758637846567,"fUST",-480.0,0.00020747,2,"2025-09-23T14:30:46.567",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198189,1758637846576,"fUST",-496.1,0.00020747,2,"2025-09-23T14:30:46.576",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198190,1758637846586,"fUST",-480.0,0.00020747,2,"2025-09-23T14:30:46.586",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198191,1758637846595,"fUST",-480.0,0.00020747,2,"2025-09-23T14:30:46.595",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198192,1758637846605,"fUST",-480.0,0.00020747,2,"2025-09-23T14:30:46.605",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198193,1758637846615,"fUST",-480.0,0.00020747,2,"2025-09-23T14:30:46.615",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198195,1758637846624,"fUST",-480.0,0.00020747,2,"2025-09-23T14:30:46.624",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198196,1758637846634,"fUST",-475.8610282,0.00020747,2,"2025-09-23T14:30:46.634",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198197,1758637846646,"fUST",-4.1389718,0.00020747,2,"2025-09-23T14:30:46.646",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198198,1758637846655,"fUST",-1555.77,0.00020747,2,"2025-09-23T14:30:46.655",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198199,1758637846664,"fUST",-616.47,0.00020747,2,"2025-09-23T14:30:46.664",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198200,1758637846674,"fUST",-687.8,0.00020747,2,"2025-09-23T14:30:46.674",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198201,1758637846684,"fUST",-480.0,0.00020747,2,"2025-09-23T14:30:46.684",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198202,1758637846693,"fUST",-480.0,0.00020747,2,"2025-09-23T14:30:46.693",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198203,1758637846702,"fUST",-863.19,0.00020747,2,"2025-09-23T14:30:46.702",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198204,1758637846711,"fUST",-480.0,0.00020747,2,"2025-09-23T14:30:46.711",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198205,1758637846721,"fUST",-480.0,0.00020747,2,"2025-09-23T14:30:46.721",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198206,1758637846730,"fUST",-367.77317983,0.00020747,2,"2025-09-23T14:30:46.730",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198287,1758638517134,"fUST",-5000000.0,0.00029227,20,"2025-09-23T14:41:57.134",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198288,1758638520997,"fUST",-5000000.0,0.00029227,20,"2025-09-23T14:42:00.997",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198289,1758638524749,"fUST",-3001943.8792768,0.00029227,20,"2025-09-23T14:42:04.749",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198290,1758638524778,"fUST",-288802.98163863,0.00029227,20,"2025-09-23T14:42:04.778",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198291,1758638524803,"fUST",-30045.78668075,0.00029227,30,"2025-09-23T14:42:04.803",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198292,1758638524830,"fUST",-174405.97477539,0.00029227,20,"2025-09-23T14:42:04.830",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198293,1758638524855,"fUST",-2000.0,0.00029227,30,"2025-09-23T14:42:04.855",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198294,1758638524880,"fUST",-2000.0,0.00029227,30,"2025-09-23T14:42:04.880",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198295,1758638524905,"fUST",-1079.899999,0.00029227,30,"2025-09-23T14:42:04.905",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198296,1758638524932,"fUST",-2000.0,0.00029227,30,"2025-09-23T14:42:04.932",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198297,1758638524957,"fUST",-2000.0,0.00029227,30,"2025-09-23T14:42:04.957",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198298,1758638524982,"fUST",-1079.899999,0.00029227,30,"2025-09-23T14:42:04.982",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198302,1758638697580,"fUST",509.51497013,0.00029259,120,"2025-09-23T14:44:57.580",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198426,1758639032270,"fUST",-812.5202288,0.00019078,2,"2025-09-23T14:50:32.270",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198428,1758639032280,"fUST",-9.55040428,0.00019175,2,"2025-09-23T14:50:32.280",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198540,1758639038155,"fUST",-1190.44959572,0.00019175,2,"2025-09-23T14:50:38.155",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198541,1758639038166,"fUST",-1200.0,0.00019176,2,"2025-09-23T14:50:38.166",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198543,1758639038177,"fUST",-300.0,0.00019176,2,"2025-09-23T14:50:38.177",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198544,1758639038191,"fUST",-500.0,0.00019177,2,"2025-09-23T14:50:38.191",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198545,1758639038201,"fUST",-173.4858434,0.00019177,2,"2025-09-23T14:50:38.201",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198546,1758639038211,"fUST",-500.0,0.00019177,2,"2025-09-23T14:50:38.211",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198547,1758639038221,"fUST",-500.0,0.00019177,2,"2025-09-23T14:50:38.221",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198548,1758639038233,"fUST",-500.0,0.00019177,2,"2025-09-23T14:50:38.233",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198549,1758639038243,"fUST",-500.0,0.00019177,2,"2025-09-23T14:50:38.243",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198550,1758639038253,"fUST",-240.31567985,0.00019177,2,"2025-09-23T14:50:38.253",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198551,1758639038264,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.264",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198552,1758639038274,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.274",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198553,1758639038284,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.284",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198554,1758639038293,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.293",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198555,1758639038303,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.303",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198556,1758639038312,"fUST",-380.74268144,0.00019178,2,"2025-09-23T14:50:38.312",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198557,1758639038322,"fUST",-213.53187359,0.00019178,2,"2025-09-23T14:50:38.322",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198558,1758639038331,"fUST",-387.30731759,0.00019178,2,"2025-09-23T14:50:38.331",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198559,1758639038340,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.340",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198560,1758639038352,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.352",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198561,1758639038362,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.362",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198562,1758639038371,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.371",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198563,1758639038381,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.381",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198564,1758639038391,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.391",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198565,1758639038401,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.401",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198566,1758639038410,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.410",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198567,1758639038420,"fUST",-166.66666667,0.00019178,2,"2025-09-23T14:50:38.420",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198568,1758639038430,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.430",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198569,1758639038440,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.440",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198570,1758639038450,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.450",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198571,1758639038459,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.459",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198572,1758639038468,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.468",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198573,1758639038479,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.479",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198574,1758639038488,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.488",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198575,1758639038498,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.498",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198576,1758639038507,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.507",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198577,1758639038517,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.517",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198578,1758639038527,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.527",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198579,1758639038536,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.536",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198580,1758639038545,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.545",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198581,1758639038555,"fUST",-313.48774268,0.00019178,2,"2025-09-23T14:50:38.555",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198582,1758639038565,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.565",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198583,1758639038574,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.574",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198584,1758639038584,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.584",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198585,1758639038594,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.594",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198586,1758639038734,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.734",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198587,1758639038744,"fUST",-481.2340028,0.00019178,2,"2025-09-23T14:50:38.744",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198588,1758639038754,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.754",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198589,1758639038765,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.765",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198590,1758639038775,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.775",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198591,1758639038784,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.784",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198592,1758639038793,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.793",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198593,1758639038803,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.803",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198594,1758639038813,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.813",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198595,1758639038822,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.822",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198596,1758639038832,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.832",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198597,1758639038841,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.841",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198598,1758639038851,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.851",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198599,1758639038861,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.861",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198600,1758639038871,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.871",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198601,1758639038880,"fUST",-532.7,0.00019178,2,"2025-09-23T14:50:38.880",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198602,1758639038890,"fUST",-481.02357724,0.00019178,2,"2025-09-23T14:50:38.890",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198603,1758639038899,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.899",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198604,1758639038909,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.909",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198605,1758639038919,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.919",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198606,1758639038928,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.928",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198607,1758639038938,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.938",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198608,1758639038947,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.947",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198609,1758639038957,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.957",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198610,1758639038966,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.966",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198611,1758639038978,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.978",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198612,1758639038988,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.988",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198613,1758639038997,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:38.997",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198614,1758639039007,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.007",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198615,1758639039017,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.017",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198616,1758639039027,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.027",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198617,1758639039036,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.036",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198618,1758639039046,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.046",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198619,1758639039057,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.057",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198620,1758639039066,"fUST",-480.7872869,0.00019178,2,"2025-09-23T14:50:39.066",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198621,1758639039075,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.075",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198622,1758639039085,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.085",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198623,1758639039094,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.094",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198624,1758639039104,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.104",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198625,1758639039114,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.114",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198626,1758639039123,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.123",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198627,1758639039133,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.133",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198628,1758639039142,"fUST",-535.79,0.00019178,2,"2025-09-23T14:50:39.142",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198629,1758639039151,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.151",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198630,1758639039161,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.161",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198631,1758639039170,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.170",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198632,1758639039181,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.181",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198633,1758639039190,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.190",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198634,1758639039200,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.200",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198635,1758639039209,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.209",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198636,1758639039218,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.218",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198637,1758639039228,"fUST",-500.0,0.00019178,2,"2025-09-23T14:50:39.228",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198638,1758639039237,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.237",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198639,1758639039247,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.247",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198640,1758639039257,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.257",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198641,1758639039267,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.267",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198642,1758639039276,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.276",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198643,1758639039286,"fUST",-486.10266892,0.00019178,2,"2025-09-23T14:50:39.286",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198644,1758639039296,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.296",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198645,1758639039305,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.305",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198646,1758639039315,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.315",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198647,1758639039324,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.324",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198648,1758639039334,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.334",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198649,1758639039343,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.343",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198650,1758639039353,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.353",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198651,1758639039362,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.362",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198652,1758639039372,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.372",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198653,1758639039381,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.381",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198654,1758639039391,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.391",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198655,1758639039400,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.400",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198656,1758639039410,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.410",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198657,1758639039419,"fUST",-428.78349147,0.00019178,2,"2025-09-23T14:50:39.419",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198658,1758639039429,"fUST",-271.77567296,0.00019178,2,"2025-09-23T14:50:39.429",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198659,1758639039438,"fUST",-198.77364617,0.00019178,2,"2025-09-23T14:50:39.438",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198660,1758639039448,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.448",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198661,1758639039458,"fUST",-482.58620162,0.00019178,2,"2025-09-23T14:50:39.458",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198662,1758639039468,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.468",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198663,1758639039479,"fUST",-492.22612232,0.00019178,2,"2025-09-23T14:50:39.479",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198664,1758639039489,"fUST",-842.72,0.00019178,2,"2025-09-23T14:50:39.489",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198665,1758639039499,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.499",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198666,1758639039509,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.509",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198667,1758639039519,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.519",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198668,1758639039528,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.528",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198669,1758639039538,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.538",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198670,1758639039548,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.548",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198671,1758639039557,"fUST",-1350.51,0.00019178,2,"2025-09-23T14:50:39.557",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198672,1758639039566,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.566",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198673,1758639039576,"fUST",-653.27,0.00019178,2,"2025-09-23T14:50:39.576",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198674,1758639039586,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.586",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198675,1758639039595,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.595",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198676,1758639039605,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.605",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198677,1758639039615,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.615",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198678,1758639039624,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.624",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198679,1758639039634,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.634",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198680,1758639039643,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.643",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198681,1758639039654,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.654",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198682,1758639039663,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.663",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198683,1758639039673,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.673",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198684,1758639039683,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.683",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198685,1758639039692,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.692",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198686,1758639039702,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.702",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198687,1758639039712,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.712",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198688,1758639039722,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.722",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198689,1758639039732,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.732",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198690,1758639039741,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.741",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198691,1758639039751,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.751",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198692,1758639039761,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.761",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198693,1758639039770,"fUST",-687.33,0.00019178,2,"2025-09-23T14:50:39.770",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198694,1758639039780,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.780",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198695,1758639039789,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.789",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198696,1758639039799,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.799",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198697,1758639039808,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.808",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198698,1758639039817,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.817",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198700,1758639039827,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.827",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198701,1758639039836,"fUST",-703.37,0.00019178,2,"2025-09-23T14:50:39.836",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198702,1758639039845,"fUST",-1446.96,0.00019178,2,"2025-09-23T14:50:39.845",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198703,1758639039855,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.855",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198704,1758639039864,"fUST",-592.62871275,0.00019178,2,"2025-09-23T14:50:39.864",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198705,1758639039875,"fUST",-603.98,0.00019178,2,"2025-09-23T14:50:39.875",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198706,1758639039884,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.884",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198707,1758639039894,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.894",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198708,1758639039903,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.903",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198709,1758639039913,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.913",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198710,1758639039923,"fUST",-789.17,0.00019178,2,"2025-09-23T14:50:39.923",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198711,1758639039933,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.933",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198712,1758639039943,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.943",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198713,1758639039953,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.953",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198714,1758639039962,"fUST",-583.02774114,0.00019178,2,"2025-09-23T14:50:39.962",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198716,1758639039972,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.972",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198718,1758639039982,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:39.982",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198719,1758639039991,"fUST",-1256.1,0.00019178,2,"2025-09-23T14:50:39.991",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198721,1758639040001,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.001",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198722,1758639040010,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.010",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198723,1758639040020,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.020",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198724,1758639040029,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.029",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198725,1758639040039,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.039",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198726,1758639040048,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.048",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198727,1758639040058,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.058",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198728,1758639040068,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.068",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198729,1758639040078,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.078",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198730,1758639040087,"fUST",-469.26261065,0.00019178,2,"2025-09-23T14:50:40.087",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198731,1758639040097,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.097",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198732,1758639040106,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.106",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198733,1758639040116,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.116",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198734,1758639040125,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.125",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198735,1758639040135,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.135",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198736,1758639040144,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.144",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198737,1758639040154,"fUST",-1024.6,0.00019178,2,"2025-09-23T14:50:40.154",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198738,1758639040164,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.164",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198739,1758639040173,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.173",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198740,1758639040185,"fUST",-394.25740186,0.00019178,2,"2025-09-23T14:50:40.185",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198744,1758639040342,"fUST",-85.74259814,0.00019178,2,"2025-09-23T14:50:40.342",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198745,1758639040352,"fUST",-2580.32,0.00019178,2,"2025-09-23T14:50:40.352",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198746,1758639040362,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.362",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198747,1758639040373,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.373",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198748,1758639040383,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.383",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198749,1758639040392,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.392",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198750,1758639040402,"fUST",-1142.63,0.00019178,2,"2025-09-23T14:50:40.402",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198751,1758639040412,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.412",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198752,1758639040421,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.421",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198753,1758639040431,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.431",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198754,1758639040440,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.440",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198755,1758639040449,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.449",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198756,1758639040458,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.458",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198757,1758639040468,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.468",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198758,1758639040481,"fUST",-370.47250194,0.00019178,2,"2025-09-23T14:50:40.481",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198759,1758639040491,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.491",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198760,1758639040501,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.501",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198761,1758639040510,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.510",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198762,1758639040520,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.520",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198763,1758639040529,"fUST",-537.01042458,0.00019178,2,"2025-09-23T14:50:40.529",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198764,1758639040538,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.538",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198765,1758639040548,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.548",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198766,1758639040557,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.557",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198767,1758639040566,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.566",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198768,1758639040576,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.576",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198769,1758639040586,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.586",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198770,1758639040595,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.595",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198771,1758639040603,"fUST",-483.21260983,0.00019178,2,"2025-09-23T14:50:40.603",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198772,1758639040613,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.613",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198773,1758639040622,"fUST",-507.50853434,0.00019178,2,"2025-09-23T14:50:40.622",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198774,1758639040632,"fUST",-481.46548439,0.00019178,2,"2025-09-23T14:50:40.632",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198775,1758639040641,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.641",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198776,1758639040650,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.650",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198777,1758639040659,"fUST",-491.657313,0.00019178,2,"2025-09-23T14:50:40.659",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198781,1758639040669,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.669",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198782,1758639040774,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.774",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198783,1758639040783,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.783",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198784,1758639040793,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.793",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198785,1758639040803,"fUST",-2460.45,0.00019178,2,"2025-09-23T14:50:40.803",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198786,1758639040814,"fUST",-398.43238232,0.00019178,2,"2025-09-23T14:50:40.814",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198787,1758639040823,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.823",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198788,1758639040833,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.833",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198789,1758639040842,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.842",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198790,1758639040852,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.852",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198791,1758639040861,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.861",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198792,1758639040871,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.871",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198793,1758639040880,"fUST",-947.72,0.00019178,2,"2025-09-23T14:50:40.880",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198794,1758639040890,"fUST",-734.92,0.00019178,2,"2025-09-23T14:50:40.890",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198795,1758639040899,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.899",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198796,1758639040908,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.908",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198797,1758639040918,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.918",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198798,1758639040927,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.927",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198799,1758639040936,"fUST",-486.72433507,0.00019178,2,"2025-09-23T14:50:40.936",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198800,1758639040945,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.945",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198801,1758639040956,"fUST",-404.00217749,0.00019178,2,"2025-09-23T14:50:40.956",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198802,1758639040965,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.965",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198803,1758639040975,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.975",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198804,1758639040985,"fUST",-482.36592456,0.00019178,2,"2025-09-23T14:50:40.985",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198805,1758639040994,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:40.994",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198806,1758639041003,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.003",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198807,1758639041012,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.012",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198808,1758639041022,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.022",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198809,1758639041031,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.031",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198810,1758639041040,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.040",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198811,1758639041049,"fUST",-699.41,0.00019178,2,"2025-09-23T14:50:41.049",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198812,1758639041059,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.059",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198813,1758639041068,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.068",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198814,1758639041077,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.077",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198815,1758639041086,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.086",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198816,1758639041096,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.096",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198817,1758639041105,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.105",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198818,1758639041114,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.114",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198819,1758639041123,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.123",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198820,1758639041132,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.132",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198821,1758639041141,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.141",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198822,1758639041151,"fUST",-498.58798232,0.00019178,2,"2025-09-23T14:50:41.151",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198823,1758639041160,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.160",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198824,1758639041169,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.169",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198825,1758639041179,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.179",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198826,1758639041191,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.191",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198827,1758639041202,"fUST",-554.40764308,0.00019178,2,"2025-09-23T14:50:41.202",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198828,1758639041212,"fUST",-542.52,0.00019178,2,"2025-09-23T14:50:41.212",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198829,1758639041223,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.223",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198830,1758639041234,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.234",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198831,1758639041243,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.243",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198832,1758639041252,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.252",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198833,1758639041262,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.262",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198834,1758639041273,"fUST",-893.4,0.00019178,2,"2025-09-23T14:50:41.273",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198835,1758639041283,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.283",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198836,1758639041292,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.292",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198837,1758639041302,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.302",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198838,1758639041312,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.312",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198839,1758639041321,"fUST",-1251.28,0.00019178,2,"2025-09-23T14:50:41.321",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198840,1758639041331,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.331",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198841,1758639041340,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.340",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198842,1758639041349,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.349",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198843,1758639041359,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.359",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198844,1758639041368,"fUST",-724.48,0.00019178,2,"2025-09-23T14:50:41.368",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198845,1758639041378,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.378",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198846,1758639041387,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.387",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198847,1758639041396,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.396",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198848,1758639041405,"fUST",-480.0,0.00019178,2,"2025-09-23T14:50:41.405",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198849,1758639041414,"fUST",-500.0,0.00019178,2,"2025-09-23T14:50:41.414",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198850,1758639041423,"fUST",-152.58869774,0.00019352,2,"2025-09-23T14:50:41.423",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198851,1758639041432,"fUST",-1332.24,0.00019442,3,"2025-09-23T14:50:41.432",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198852,1758639041442,"fUST",-666.12,0.00019442,3,"2025-09-23T14:50:41.442",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198853,1758639041451,"fUST",-333.06,0.00019442,3,"2025-09-23T14:50:41.451",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198854,1758639041460,"fUST",-166.53,0.00019442,3,"2025-09-23T14:50:41.460",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198855,1758639041470,"fUST",-499.62,0.00019442,3,"2025-09-23T14:50:41.470",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198856,1758639041481,"fUST",-480.0,0.00019451,2,"2025-09-23T14:50:41.481",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198857,1758639041491,"fUST",-480.0,0.00019451,2,"2025-09-23T14:50:41.491",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198858,1758639041500,"fUST",-480.0,0.00019451,2,"2025-09-23T14:50:41.500",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198859,1758639041509,"fUST",-1047.16,0.00019451,2,"2025-09-23T14:50:41.509",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198860,1758639041519,"fUST",-480.0,0.00019451,2,"2025-09-23T14:50:41.519",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198861,1758639041529,"fUST",-480.0,0.00019451,2,"2025-09-23T14:50:41.529",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198862,1758639041538,"fUST",-480.0,0.00019451,2,"2025-09-23T14:50:41.538",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198863,1758639041547,"fUST",-480.0,0.00019451,2,"2025-09-23T14:50:41.547",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198864,1758639041557,"fUST",-480.0,0.00019451,2,"2025-09-23T14:50:41.557",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198865,1758639041566,"fUST",-480.0,0.00019451,2,"2025-09-23T14:50:41.566",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198866,1758639041576,"fUST",-615.67,0.00019451,2,"2025-09-23T14:50:41.576",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198867,1758639041585,"fUST",-481.62278203,0.00019451,2,"2025-09-23T14:50:41.585",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198868,1758639041595,"fUST",-480.0,0.00019451,2,"2025-09-23T14:50:41.595",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198869,1758639041604,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.604",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198870,1758639041613,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.613",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198871,1758639041623,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.623",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198872,1758639041632,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.632",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198873,1758639041641,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.641",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198874,1758639041650,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.650",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198875,1758639041660,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.660",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198876,1758639041669,"fUST",-264.36874595,0.00019452,2,"2025-09-23T14:50:41.669",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198877,1758639041679,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.679",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198878,1758639041688,"fUST",-166.66666667,0.00019452,2,"2025-09-23T14:50:41.688",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198879,1758639041697,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.697",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198880,1758639041707,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.707",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198881,1758639041716,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.716",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198882,1758639041727,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.727",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198883,1758639041736,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.736",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198884,1758639041745,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.745",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198885,1758639041755,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.755",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198886,1758639041764,"fUST",-494.86937758,0.00019452,2,"2025-09-23T14:50:41.764",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198887,1758639041773,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.773",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198888,1758639041782,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.782",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198889,1758639041791,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.791",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198890,1758639041802,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.802",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198891,1758639041811,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.811",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198892,1758639041822,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.822",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198893,1758639041831,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.831",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198894,1758639041841,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.841",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198895,1758639041850,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.850",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198896,1758639041860,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.860",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198897,1758639041870,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.870",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198898,1758639041881,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.881",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198899,1758639041891,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.891",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198900,1758639041900,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.900",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198901,1758639041910,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.910",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198902,1758639041919,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.919",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198903,1758639041929,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.929",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198904,1758639041938,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.938",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198905,1758639041947,"fUST",-532.7,0.00019452,2,"2025-09-23T14:50:41.947",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198906,1758639041956,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.956",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198907,1758639041965,"fUST",-568.6183619,0.00019452,2,"2025-09-23T14:50:41.965",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198908,1758639041975,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.975",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198909,1758639041984,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.984",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198910,1758639041994,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:41.994",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198912,1758639042003,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.003",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198913,1758639042012,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.012",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198914,1758639042021,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.021",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198915,1758639042030,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.030",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198916,1758639042039,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.039",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198917,1758639042049,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.049",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198918,1758639042058,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.058",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198919,1758639042067,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.067",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198920,1758639042076,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.076",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198921,1758639042085,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.085",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198922,1758639042095,"fUST",-614.77684997,0.00019452,2,"2025-09-23T14:50:42.095",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198923,1758639042104,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.104",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198924,1758639042114,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.114",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198925,1758639042123,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.123",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198926,1758639042132,"fUST",-535.79,0.00019452,2,"2025-09-23T14:50:42.132",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198927,1758639042141,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.141",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198928,1758639042150,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.150",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198929,1758639042159,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.159",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198930,1758639042169,"fUST",-425.89471562,0.00019452,2,"2025-09-23T14:50:42.169",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198931,1758639042178,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.178",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198932,1758639042192,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.192",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198933,1758639042202,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.202",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198934,1758639042211,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.211",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198935,1758639042221,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.221",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198936,1758639042232,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.232",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198937,1758639042242,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.242",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198938,1758639042251,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.251",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198939,1758639042263,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.263",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198940,1758639042272,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.272",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198941,1758639042281,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.281",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198942,1758639042291,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.291",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198943,1758639042300,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.300",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198944,1758639042313,"fUST",-842.72,0.00019452,2,"2025-09-23T14:50:42.313",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198945,1758639042323,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.323",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198946,1758639042332,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.332",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198947,1758639042342,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.342",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198948,1758639042351,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.351",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198949,1758639042361,"fUST",-1350.51,0.00019452,2,"2025-09-23T14:50:42.361",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198950,1758639042370,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.370",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198951,1758639042380,"fUST",-653.27,0.00019452,2,"2025-09-23T14:50:42.380",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198952,1758639042389,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.389",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198953,1758639042399,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.399",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198954,1758639042408,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.408",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198955,1758639042418,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.418",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198956,1758639042427,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.427",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198957,1758639042437,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.437",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198958,1758639042446,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.446",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198959,1758639042455,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.455",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198960,1758639042465,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.465",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198961,1758639042474,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.474",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198962,1758639042483,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.483",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198963,1758639042493,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.493",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198964,1758639042502,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.502",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198965,1758639042511,"fUST",-687.33,0.00019452,2,"2025-09-23T14:50:42.511",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198966,1758639042521,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.521",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198967,1758639042530,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.530",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198968,1758639042539,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.539",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198969,1758639042548,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.548",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198970,1758639042558,"fUST",-703.37,0.00019452,2,"2025-09-23T14:50:42.558",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198971,1758639042568,"fUST",-1446.96,0.00019452,2,"2025-09-23T14:50:42.568",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198972,1758639042579,"fUST",-603.98,0.00019452,2,"2025-09-23T14:50:42.579",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198973,1758639042589,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.589",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198974,1758639042600,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.600",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198975,1758639042609,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.609",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198976,1758639042619,"fUST",-789.17,0.00019452,2,"2025-09-23T14:50:42.619",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198977,1758639042628,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.628",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198978,1758639042638,"fUST",-578.58328159,0.00019452,2,"2025-09-23T14:50:42.638",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198980,1758639042647,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.647",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198982,1758639042656,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.656",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198983,1758639042667,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.667",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198984,1758639042676,"fUST",-1256.1,0.00019452,2,"2025-09-23T14:50:42.676",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198985,1758639042686,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.686",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198986,1758639042695,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.695",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198987,1758639042705,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.705",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198988,1758639042714,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.714",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198990,1758639042805,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.805",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198991,1758639042815,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.815",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198992,1758639042825,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.825",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198993,1758639042834,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.834",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198994,1758639042843,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.843",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198995,1758639042852,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.852",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198997,1758639042861,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.861",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387198998,1758639042871,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.871",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199000,1758639042880,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.880",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199001,1758639042889,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.889",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199002,1758639042898,"fUST",-1024.6,0.00019452,2,"2025-09-23T14:50:42.898",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199003,1758639042908,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.908",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199004,1758639042917,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.917",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199005,1758639042927,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.927",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199006,1758639042936,"fUST",-2580.32,0.00019452,2,"2025-09-23T14:50:42.936",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199007,1758639042945,"fUST",-506.21425922,0.00019452,2,"2025-09-23T14:50:42.945",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199008,1758639042967,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.967",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199009,1758639042977,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.977",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199010,1758639042987,"fUST",-1142.63,0.00019452,2,"2025-09-23T14:50:42.987",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199012,1758639042996,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:42.996",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199013,1758639043006,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.006",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199014,1758639043015,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.015",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199015,1758639043024,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.024",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199016,1758639043033,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.033",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199017,1758639043043,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.043",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199018,1758639043052,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.052",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199019,1758639043062,"fUST",-501.49438334,0.00019452,2,"2025-09-23T14:50:43.062",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199020,1758639043072,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.072",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199021,1758639043081,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.081",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199022,1758639043090,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.090",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199023,1758639043099,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.099",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199024,1758639043109,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.109",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199025,1758639043118,"fUST",-490.47283069,0.00019452,2,"2025-09-23T14:50:43.118",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199026,1758639043128,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.128",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199027,1758639043137,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.137",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199028,1758639043146,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.146",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199029,1758639043156,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.156",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199030,1758639043165,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.165",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199031,1758639043175,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.175",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199032,1758639043187,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.187",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199033,1758639043197,"fUST",-2460.45,0.00019452,2,"2025-09-23T14:50:43.197",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199034,1758639043206,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.206",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199035,1758639043216,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.216",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199036,1758639043226,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.226",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199037,1758639043237,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.237",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199038,1758639043247,"fUST",-947.72,0.00019452,2,"2025-09-23T14:50:43.247",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199039,1758639043256,"fUST",-734.92,0.00019452,2,"2025-09-23T14:50:43.256",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199040,1758639043269,"fUST",-422.29586882,0.00019452,2,"2025-09-23T14:50:43.269",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199041,1758639043278,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.278",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199043,1758639043288,"fUST",-497.76036605,0.00019452,2,"2025-09-23T14:50:43.288",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199044,1758639043298,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.298",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199046,1758639043307,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.307",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199047,1758639043317,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.317",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199048,1758639043326,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.326",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199049,1758639043335,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.335",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199051,1758639043345,"fUST",-171.87259867,0.00019452,2,"2025-09-23T14:50:43.345",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199052,1758639043354,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.354",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199053,1758639043363,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.363",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199054,1758639043372,"fUST",-699.41,0.00019452,2,"2025-09-23T14:50:43.372",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199055,1758639043381,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.381",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199056,1758639043391,"fUST",-203.36649508,0.00019452,2,"2025-09-23T14:50:43.391",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199057,1758639043400,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.400",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199058,1758639043409,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.409",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199059,1758639043419,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.419",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199060,1758639043428,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.428",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199061,1758639043437,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.437",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199062,1758639043446,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.446",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199063,1758639043455,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.455",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199064,1758639043464,"fUST",-542.52,0.00019452,2,"2025-09-23T14:50:43.464",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199065,1758639043474,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.474",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199066,1758639043484,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.484",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199067,1758639043493,"fUST",-893.4,0.00019452,2,"2025-09-23T14:50:43.493",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199068,1758639043503,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.503",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199069,1758639043512,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.512",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199070,1758639043521,"fUST",-1251.28,0.00019452,2,"2025-09-23T14:50:43.521",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199071,1758639043530,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.530",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199072,1758639043539,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.539",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199073,1758639043548,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.548",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199074,1758639043557,"fUST",-724.48,0.00019452,2,"2025-09-23T14:50:43.557",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199075,1758639043566,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.566",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199076,1758639043575,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.575",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199077,1758639043584,"fUST",-480.0,0.00019452,2,"2025-09-23T14:50:43.584",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199078,1758639043594,"fUST",-252.041302,0.00019452,2,"2025-09-23T14:50:43.594",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199079,1758639043604,"fUST",-500.0,0.00019452,2,"2025-09-23T14:50:43.604",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199080,1758639043613,"fUST",-300.3,0.000196,2,"2025-09-23T14:50:43.613",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199081,1758639043622,"fUST",-978.0,0.00019609,2,"2025-09-23T14:50:43.622",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199082,1758639043631,"fUST",-410.0,0.00019609,2,"2025-09-23T14:50:43.631",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199083,1758639043641,"fUST",-588.214,0.00019609,2,"2025-09-23T14:50:43.641",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199084,1758639043650,"fUST",-177.759,0.00019609,2,"2025-09-23T14:50:43.650",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199085,1758639043660,"fUST",-3782.53323977,0.00019625,2,"2025-09-23T14:50:43.660",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199086,1758639043669,"fUST",-9005.97337788,0.00019626,2,"2025-09-23T14:50:43.669",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199087,1758639043679,"fUST",-210.0,0.00019699,3,"2025-09-23T14:50:43.679",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199088,1758639043688,"fUST",-150.425,0.0001972,2,"2025-09-23T14:50:43.688",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199089,1758639043698,"fUST",-151.0,0.00019725,2,"2025-09-23T14:50:43.698",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199090,1758639043707,"fUST",-480.0,0.00019725,2,"2025-09-23T14:50:43.707",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199091,1758639043716,"fUST",-1047.16,0.00019725,2,"2025-09-23T14:50:43.716",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199092,1758639043727,"fUST",-480.0,0.00019725,2,"2025-09-23T14:50:43.727",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199093,1758639043737,"fUST",-480.0,0.00019725,2,"2025-09-23T14:50:43.737",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199094,1758639043746,"fUST",-480.0,0.00019725,2,"2025-09-23T14:50:43.746",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199095,1758639043756,"fUST",-480.0,0.00019725,2,"2025-09-23T14:50:43.756",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199096,1758639043766,"fUST",-615.67,0.00019725,2,"2025-09-23T14:50:43.766",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199097,1758639043776,"fUST",-480.0,0.00019725,2,"2025-09-23T14:50:43.776",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199098,1758639043785,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:43.785",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199099,1758639043794,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:43.794",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199100,1758639043804,"fUST",-151.6647,0.00019726,2,"2025-09-23T14:50:43.804",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199101,1758639043813,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:43.813",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199102,1758639043823,"fUST",-542.29824064,0.00019726,2,"2025-09-23T14:50:43.823",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199103,1758639043832,"fUST",-152.10931,0.00019726,2,"2025-09-23T14:50:43.832",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199104,1758639043841,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:43.841",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199105,1758639043851,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:43.851",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199106,1758639043861,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:43.861",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199107,1758639043870,"fUST",-166.66666666,0.00019726,2,"2025-09-23T14:50:43.870",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199108,1758639043880,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:43.880",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199109,1758639043889,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:43.889",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199110,1758639043899,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:43.899",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199111,1758639043908,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:43.908",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199112,1758639043918,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:43.918",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199113,1758639043927,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:43.927",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199114,1758639043936,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:43.936",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199115,1758639043945,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:43.945",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199116,1758639043955,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:43.955",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199117,1758639043964,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:43.964",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199118,1758639043975,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:43.975",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199119,1758639043984,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:43.984",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199120,1758639043993,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:43.993",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199121,1758639044003,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.003",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199122,1758639044012,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.012",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199123,1758639044021,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.021",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199124,1758639044031,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.031",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199125,1758639044040,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.040",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199126,1758639044051,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.051",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199127,1758639044060,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.060",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199128,1758639044069,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.069",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199129,1758639044079,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.079",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199130,1758639044088,"fUST",-532.7,0.00019726,2,"2025-09-23T14:50:44.088",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199131,1758639044097,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.097",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199132,1758639044106,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.106",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199133,1758639044116,"fUST",-324.54323013,0.00019726,2,"2025-09-23T14:50:44.116",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199134,1758639044125,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.125",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199135,1758639044135,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.135",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199136,1758639044144,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.144",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199137,1758639044153,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.153",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199138,1758639044163,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.163",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199139,1758639044172,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.172",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199140,1758639044184,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.184",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199141,1758639044195,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.195",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199142,1758639044205,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.205",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199143,1758639044214,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.214",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199144,1758639044224,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.224",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199145,1758639044234,"fUST",-535.79,0.00019726,2,"2025-09-23T14:50:44.234",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199146,1758639044243,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.243",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199147,1758639044252,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.252",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199148,1758639044265,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.265",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199149,1758639044276,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.276",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199150,1758639044285,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.285",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199151,1758639044294,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.294",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199152,1758639044303,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.303",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199153,1758639044313,"fUST",-568.47579018,0.00019726,2,"2025-09-23T14:50:44.313",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199154,1758639044322,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.322",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199155,1758639044331,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.331",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199156,1758639044340,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.340",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199157,1758639044350,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.350",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199158,1758639044360,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.360",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199159,1758639044369,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.369",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199160,1758639044379,"fUST",-842.72,0.00019726,2,"2025-09-23T14:50:44.379",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199161,1758639044393,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.393",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199162,1758639044402,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.402",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199163,1758639044412,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.412",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199164,1758639044421,"fUST",-1350.51,0.00019726,2,"2025-09-23T14:50:44.421",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199165,1758639044430,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.430",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199166,1758639044439,"fUST",-653.27,0.00019726,2,"2025-09-23T14:50:44.439",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199167,1758639044447,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.447",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199168,1758639044457,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.457",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199169,1758639044466,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.466",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199170,1758639044475,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.475",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199171,1758639044485,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.485",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199172,1758639044494,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.494",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199173,1758639044503,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.503",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199174,1758639044512,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.512",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199175,1758639044522,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.522",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199176,1758639044531,"fUST",-687.33,0.00019726,2,"2025-09-23T14:50:44.531",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199177,1758639044540,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.540",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199178,1758639044549,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.549",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199179,1758639044559,"fUST",-488.68998665,0.00019726,2,"2025-09-23T14:50:44.559",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199180,1758639044568,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.568",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199181,1758639044577,"fUST",-703.37,0.00019726,2,"2025-09-23T14:50:44.577",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199182,1758639044586,"fUST",-1446.96,0.00019726,2,"2025-09-23T14:50:44.586",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199183,1758639044596,"fUST",-603.98,0.00019726,2,"2025-09-23T14:50:44.596",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199184,1758639044683,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.683",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199185,1758639044692,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.692",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199186,1758639044702,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.702",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199187,1758639044711,"fUST",-789.17,0.00019726,2,"2025-09-23T14:50:44.711",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199188,1758639044720,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.720",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199189,1758639044730,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.730",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199190,1758639044739,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.739",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199191,1758639044749,"fUST",-1256.1,0.00019726,2,"2025-09-23T14:50:44.749",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199192,1758639044759,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.759",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199193,1758639044768,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.768",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199194,1758639044777,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.777",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199195,1758639044787,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.787",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199196,1758639044796,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.796",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199197,1758639044805,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.805",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199198,1758639044814,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.814",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199199,1758639044823,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.823",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199200,1758639044833,"fUST",-595.30056296,0.00019726,2,"2025-09-23T14:50:44.833",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199201,1758639044843,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.843",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199202,1758639044852,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.852",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199203,1758639044861,"fUST",-1024.6,0.00019726,2,"2025-09-23T14:50:44.861",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199204,1758639044870,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.870",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199205,1758639044880,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.880",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199206,1758639044889,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.889",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199207,1758639044898,"fUST",-2580.32,0.00019726,2,"2025-09-23T14:50:44.898",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199208,1758639044907,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.907",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199209,1758639044916,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.916",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199210,1758639044926,"fUST",-1142.63,0.00019726,2,"2025-09-23T14:50:44.926",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199211,1758639044936,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.936",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199212,1758639044945,"fUST",-494.82842668,0.00019726,2,"2025-09-23T14:50:44.945",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199213,1758639044954,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.954",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199214,1758639044963,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.963",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199215,1758639044972,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.972",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199216,1758639044982,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.982",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199217,1758639044993,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:44.993",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199218,1758639045003,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.003",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199219,1758639045012,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.012",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199220,1758639045022,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.022",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199221,1758639045032,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.032",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199222,1758639045042,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.042",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199223,1758639045052,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.052",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199224,1758639045063,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.063",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199225,1758639045073,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.073",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199226,1758639045083,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.083",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199227,1758639045093,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.093",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199228,1758639045102,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.102",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199229,1758639045112,"fUST",-2460.45,0.00019726,2,"2025-09-23T14:50:45.112",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199230,1758639045121,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.121",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199231,1758639045131,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.131",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199232,1758639045140,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.140",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199233,1758639045149,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.149",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199234,1758639045159,"fUST",-947.72,0.00019726,2,"2025-09-23T14:50:45.159",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199235,1758639045168,"fUST",-734.92,0.00019726,2,"2025-09-23T14:50:45.168",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199236,1758639045177,"fUST",-462.74440005,0.00019726,2,"2025-09-23T14:50:45.177",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199237,1758639045190,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.190",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199238,1758639045199,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.199",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199239,1758639045209,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.209",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199240,1758639045218,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.218",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199241,1758639045228,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.228",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199242,1758639045237,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.237",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199243,1758639045247,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.247",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199244,1758639045256,"fUST",-699.41,0.00019726,2,"2025-09-23T14:50:45.256",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199245,1758639045267,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.267",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199246,1758639045276,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.276",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199247,1758639045285,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.285",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199248,1758639045295,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.295",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199249,1758639045305,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.305",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199250,1758639045314,"fUST",-542.52,0.00019726,2,"2025-09-23T14:50:45.314",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199251,1758639045324,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.324",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199252,1758639045333,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.333",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199253,1758639045342,"fUST",-893.4,0.00019726,2,"2025-09-23T14:50:45.342",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199254,1758639045352,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.352",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199255,1758639045361,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.361",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199256,1758639045370,"fUST",-1251.28,0.00019726,2,"2025-09-23T14:50:45.370",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199257,1758639045379,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.379",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199258,1758639045389,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.389",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199259,1758639045398,"fUST",-173.16880806,0.00019726,2,"2025-09-23T14:50:45.398",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199260,1758639045407,"fUST",-724.48,0.00019726,2,"2025-09-23T14:50:45.407",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199261,1758639045417,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.417",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199262,1758639045426,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.426",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199263,1758639045435,"fUST",-480.0,0.00019726,2,"2025-09-23T14:50:45.435",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199264,1758639045445,"fUST",-500.0,0.00019726,2,"2025-09-23T14:50:45.445",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199265,1758639045454,"fUST",-286.50780801,0.00019791,2,"2025-09-23T14:50:45.454",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199266,1758639045464,"fUST",-5379.52258235,0.000199,2,"2025-09-23T14:50:45.464",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199267,1758639045474,"fUST",-500.0,0.00019938,2,"2025-09-23T14:50:45.474",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199268,1758639045484,"fUST",-500.0,0.00019948,2,"2025-09-23T14:50:45.484",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199269,1758639045494,"fUST",-168.0,0.00019962,2,"2025-09-23T14:50:45.494",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199270,1758639045504,"fUST",-500.0,0.00019969,2,"2025-09-23T14:50:45.504",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199271,1758639045513,"fUST",-500.0,0.00019969,2,"2025-09-23T14:50:45.513",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199272,1758639045523,"fUST",-500.0,0.00019969,2,"2025-09-23T14:50:45.523",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199273,1758639045532,"fUST",-500.0,0.00019969,2,"2025-09-23T14:50:45.532",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199274,1758639045542,"fUST",-500.0,0.00019973,2,"2025-09-23T14:50:45.542",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199275,1758639045551,"fUST",-500.0,0.0001998,2,"2025-09-23T14:50:45.551",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199276,1758639045561,"fUST",-500.0,0.0001998,2,"2025-09-23T14:50:45.561",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199277,1758639045570,"fUST",-632.92636729,0.00019987,2,"2025-09-23T14:50:45.570",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199278,1758639045579,"fUST",-325.55892002,0.00019987,2,"2025-09-23T14:50:45.579",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199279,1758639045588,"fUST",-500.0,0.00019988,2,"2025-09-23T14:50:45.588",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199280,1758639045597,"fUST",-500.0,0.00019988,2,"2025-09-23T14:50:45.597",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199282,1758639045607,"fUST",-5087.95488639,0.0001999,2,"2025-09-23T14:50:45.607",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199283,1758639045616,"fUST",-480.0,0.00019999,2,"2025-09-23T14:50:45.616",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199284,1758639045626,"fUST",-1047.16,0.00019999,2,"2025-09-23T14:50:45.626",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199285,1758639045635,"fUST",-480.0,0.00019999,2,"2025-09-23T14:50:45.635",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199286,1758639045645,"fUST",-480.0,0.00019999,2,"2025-09-23T14:50:45.645",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199287,1758639045654,"fUST",-480.0,0.00019999,2,"2025-09-23T14:50:45.654",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199288,1758639045663,"fUST",-615.67,0.00019999,2,"2025-09-23T14:50:45.663",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199289,1758639045673,"fUST",-480.0,0.00019999,2,"2025-09-23T14:50:45.673",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199291,1758639045682,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.682",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199292,1758639045691,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.691",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199293,1758639045701,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.701",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199294,1758639045710,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.710",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199295,1758639045719,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.719",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199296,1758639045729,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.729",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199297,1758639045738,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.738",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199298,1758639045748,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.748",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199299,1758639045757,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.757",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199300,1758639045766,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.766",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199301,1758639045775,"fUST",-288.07339735,0.0002,2,"2025-09-23T14:50:45.775",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199302,1758639045785,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.785",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199303,1758639045794,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.794",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199304,1758639045803,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.803",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199305,1758639045813,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.813",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199306,1758639045822,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.822",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199307,1758639045831,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.831",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199308,1758639045841,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.841",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199310,1758639045850,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.850",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199311,1758639045859,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.859",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199312,1758639045869,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.869",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199313,1758639045879,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.879",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199314,1758639045889,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.889",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199315,1758639045898,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.898",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199316,1758639045907,"fUST",-532.7,0.0002,2,"2025-09-23T14:50:45.907",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199317,1758639045917,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.917",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199318,1758639045926,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.926",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199319,1758639045935,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.935",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199320,1758639045945,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.945",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199321,1758639045954,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.954",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199322,1758639045964,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.964",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199323,1758639045973,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.973",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199324,1758639045983,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.983",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199325,1758639045992,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:45.992",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199326,1758639046002,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.002",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199327,1758639046011,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.011",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199328,1758639046020,"fUST",-535.79,0.0002,2,"2025-09-23T14:50:46.020",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199329,1758639046029,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.029",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199330,1758639046038,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.038",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199331,1758639046047,"fUST",-506.72952596,0.0002,2,"2025-09-23T14:50:46.047",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199332,1758639046056,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.056",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199333,1758639046065,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.065",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199334,1758639046075,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.075",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199335,1758639046084,"fUST",-489.24895994,0.0002,2,"2025-09-23T14:50:46.084",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199336,1758639046093,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.093",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199337,1758639046103,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.103",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199338,1758639046112,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.112",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199339,1758639046122,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.122",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199340,1758639046131,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.131",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199341,1758639046140,"fUST",-842.72,0.0002,2,"2025-09-23T14:50:46.140",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199342,1758639046150,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.150",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199343,1758639046159,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.159",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199344,1758639046168,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.168",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199345,1758639046177,"fUST",-1350.51,0.0002,2,"2025-09-23T14:50:46.177",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199346,1758639046190,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.190",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199347,1758639046199,"fUST",-653.27,0.0002,2,"2025-09-23T14:50:46.199",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199348,1758639046208,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.208",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199349,1758639046218,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.218",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199350,1758639046229,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.229",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199351,1758639046239,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.239",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199352,1758639046248,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.248",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199354,1758639046259,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.259",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199355,1758639046269,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.269",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199357,1758639046278,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.278",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199358,1758639046287,"fUST",-687.33,0.0002,2,"2025-09-23T14:50:46.287",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199359,1758639046296,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.296",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199360,1758639046306,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.306",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199361,1758639046315,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.315",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199362,1758639046398,"fUST",-703.37,0.0002,2,"2025-09-23T14:50:46.398",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199363,1758639046408,"fUST",-1446.96,0.0002,2,"2025-09-23T14:50:46.408",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199364,1758639046418,"fUST",-603.98,0.0002,2,"2025-09-23T14:50:46.418",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199365,1758639046427,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.427",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199366,1758639046437,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.437",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199367,1758639046447,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.447",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199368,1758639046456,"fUST",-789.17,0.0002,2,"2025-09-23T14:50:46.456",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199369,1758639046465,"fUST",-207.970001,0.0002,2,"2025-09-23T14:50:46.465",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199370,1758639046475,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.475",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199371,1758639046485,"fUST",-1256.1,0.0002,2,"2025-09-23T14:50:46.485",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199372,1758639046494,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.494",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199373,1758639046504,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.504",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199374,1758639046513,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.513",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199375,1758639046522,"fUST",-487.13858434,0.0002,2,"2025-09-23T14:50:46.522",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199376,1758639046531,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.531",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199377,1758639046540,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.540",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199378,1758639046549,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.549",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199379,1758639046558,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.558",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199380,1758639046568,"fUST",-1024.6,0.0002,2,"2025-09-23T14:50:46.568",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199381,1758639046577,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.577",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199382,1758639046586,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.586",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199383,1758639046596,"fUST",-2580.32,0.0002,2,"2025-09-23T14:50:46.596",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199384,1758639046605,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.605",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199385,1758639046615,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.615",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199386,1758639046625,"fUST",-1142.63,0.0002,2,"2025-09-23T14:50:46.625",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199387,1758639046634,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.634",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199388,1758639046644,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.644",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199389,1758639046653,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.653",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199390,1758639046662,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.662",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199391,1758639046671,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.671",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199392,1758639046681,"fUST",-600.18280296,0.0002,2,"2025-09-23T14:50:46.681",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199393,1758639046690,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.690",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199394,1758639046700,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.700",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199395,1758639046709,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.709",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199396,1758639046718,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.718",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199397,1758639046727,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.727",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199398,1758639046736,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.736",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199399,1758639046746,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.746",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199400,1758639046755,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.755",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199401,1758639046764,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.764",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199402,1758639046773,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.773",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199403,1758639046783,"fUST",-2460.45,0.0002,2,"2025-09-23T14:50:46.783",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199404,1758639046793,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.793",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199405,1758639046802,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.802",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199406,1758639046811,"fUST",-947.72,0.0002,2,"2025-09-23T14:50:46.811",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199407,1758639046821,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.821",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199408,1758639046830,"fUST",-734.92,0.0002,2,"2025-09-23T14:50:46.830",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199409,1758639046839,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.839",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199410,1758639046848,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.848",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199411,1758639046858,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.858",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199412,1758639046868,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.868",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199413,1758639046877,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.877",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199414,1758639046886,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.886",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199415,1758639046895,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.895",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199416,1758639046905,"fUST",-699.41,0.0002,2,"2025-09-23T14:50:46.905",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199417,1758639046914,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.914",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199418,1758639046923,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.923",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199419,1758639046932,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.932",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199420,1758639046942,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.942",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199421,1758639046951,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.951",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199422,1758639046961,"fUST",-542.52,0.0002,2,"2025-09-23T14:50:46.961",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199423,1758639046970,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.970",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199424,1758639046979,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.979",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199425,1758639046989,"fUST",-893.4,0.0002,2,"2025-09-23T14:50:46.989",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199426,1758639046998,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:46.998",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199427,1758639047007,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:47.007",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199428,1758639047017,"fUST",-1251.28,0.0002,2,"2025-09-23T14:50:47.017",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199429,1758639047025,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:47.025",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199430,1758639047035,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:47.035",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199431,1758639047044,"fUST",-724.48,0.0002,2,"2025-09-23T14:50:47.044",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199432,1758639047053,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:47.053",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199433,1758639047062,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:47.062",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199434,1758639047072,"fUST",-480.0,0.0002,2,"2025-09-23T14:50:47.072",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199435,1758639047081,"fUST",-500.0,0.00020006,2,"2025-09-23T14:50:47.081",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199436,1758639047091,"fUST",-500.0,0.00020006,2,"2025-09-23T14:50:47.091",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199437,1758639047100,"fUST",-500.0,0.00020006,2,"2025-09-23T14:50:47.100",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199438,1758639047110,"fUST",-531.55454626,0.00020124,2,"2025-09-23T14:50:47.110",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199439,1758639047119,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.119",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199440,1758639047128,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.128",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199441,1758639047137,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.137",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199442,1758639047146,"fUST",-480.97021346,0.00020199,2,"2025-09-23T14:50:47.146",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199443,1758639047155,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.155",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199444,1758639047165,"fUST",-597.90483945,0.00020199,2,"2025-09-23T14:50:47.165",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199445,1758639047174,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.174",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199446,1758639047187,"fUST",-481.34401345,0.00020199,2,"2025-09-23T14:50:47.187",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199447,1758639047197,"fUST",-471.59033385,0.00020199,2,"2025-09-23T14:50:47.197",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199448,1758639047206,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.206",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199449,1758639047216,"fUST",-482.01834064,0.00020199,2,"2025-09-23T14:50:47.216",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199450,1758639047228,"fUST",-482.25260332,0.00020199,2,"2025-09-23T14:50:47.228",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199451,1758639047237,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.237",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199452,1758639047246,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.246",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199453,1758639047256,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.256",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199454,1758639047266,"fUST",-481.62003569,0.00020199,2,"2025-09-23T14:50:47.266",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199455,1758639047280,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.280",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199456,1758639047290,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.290",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199457,1758639047300,"fUST",-474.0,0.00020199,2,"2025-09-23T14:50:47.300",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199458,1758639047309,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.309",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199459,1758639047319,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.319",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199460,1758639047329,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.329",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199461,1758639047338,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.338",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199462,1758639047347,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.347",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199463,1758639047356,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.356",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199464,1758639047366,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.366",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199465,1758639047375,"fUST",-337.8296137,0.00020199,2,"2025-09-23T14:50:47.375",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199466,1758639047384,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.384",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199467,1758639047394,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.394",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199468,1758639047403,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.403",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199469,1758639047412,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.412",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199470,1758639047421,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.421",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199471,1758639047430,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.430",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199472,1758639047439,"fUST",-490.84521654,0.00020199,2,"2025-09-23T14:50:47.439",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199473,1758639047448,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.448",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199474,1758639047458,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.458",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199475,1758639047467,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.467",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199476,1758639047476,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.476",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199477,1758639047486,"fUST",-525.02632304,0.00020199,2,"2025-09-23T14:50:47.486",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199478,1758639047495,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.495",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199479,1758639047504,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.504",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199480,1758639047513,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.513",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199481,1758639047523,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.523",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199482,1758639047532,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.532",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199483,1758639047542,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.542",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199484,1758639047551,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.551",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199485,1758639047561,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.561",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199486,1758639047570,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.570",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199487,1758639047579,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.579",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199488,1758639047588,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.588",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199489,1758639047597,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.597",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199490,1758639047607,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.607",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199491,1758639047616,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.616",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199492,1758639047625,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.625",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199493,1758639047635,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.635",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199494,1758639047644,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.644",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199495,1758639047654,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.654",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199496,1758639047663,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.663",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199497,1758639047673,"fUST",-4569.74,0.00020199,2,"2025-09-23T14:50:47.673",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199498,1758639047682,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.682",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199499,1758639047691,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.691",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199500,1758639047701,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.701",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199501,1758639047710,"fUST",-726.95,0.00020199,2,"2025-09-23T14:50:47.710",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199502,1758639047719,"fUST",-904.81,0.00020199,2,"2025-09-23T14:50:47.719",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199503,1758639047730,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.730",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199504,1758639047739,"fUST",-704.63,0.00020199,2,"2025-09-23T14:50:47.739",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199505,1758639047748,"fUST",-1408.07,0.00020199,2,"2025-09-23T14:50:47.748",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199506,1758639047758,"fUST",-480.0,0.00020199,2,"2025-09-23T14:50:47.758",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199507,1758639047767,"fUST",-9768.1,0.00020199,2,"2025-09-23T14:50:47.767",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199508,1758639047776,"fUST",-233.58652103,0.00020214,2,"2025-09-23T14:50:47.776",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199509,1758639047785,"fUST",-160.0,0.00020214,2,"2025-09-23T14:50:47.785",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199510,1758639047794,"fUST",-417.15472785,0.00020214,2,"2025-09-23T14:50:47.794",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199511,1758639047804,"fUST",-160.0,0.00020214,2,"2025-09-23T14:50:47.804",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199512,1758639047813,"fUST",-160.0,0.00020214,2,"2025-09-23T14:50:47.813",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199513,1758639047822,"fUST",-160.0,0.00020214,2,"2025-09-23T14:50:47.822",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199514,1758639047831,"fUST",-328.0,0.00020245,2,"2025-09-23T14:50:47.831",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199515,1758639047840,"fUST",-328.0,0.00020245,2,"2025-09-23T14:50:47.840",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199516,1758639047850,"fUST",-328.0,0.00020245,2,"2025-09-23T14:50:47.850",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199517,1758639047859,"fUST",-201.62966623,0.00020272,2,"2025-09-23T14:50:47.859",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199518,1758639047868,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:47.868",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199519,1758639047878,"fUST",-483.42964118,0.00020273,2,"2025-09-23T14:50:47.878",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199520,1758639047887,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:47.887",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199521,1758639047966,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:47.966",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199522,1758639047976,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:47.976",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199523,1758639047985,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:47.985",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199524,1758639047995,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:47.995",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199525,1758639048004,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.004",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199526,1758639048014,"fUST",-493.10650711,0.00020273,2,"2025-09-23T14:50:48.014",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199527,1758639048023,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.023",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199528,1758639048032,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.032",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199529,1758639048042,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.042",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199530,1758639048052,"fUST",-608.50403723,0.00020273,2,"2025-09-23T14:50:48.052",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199531,1758639048061,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.061",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199532,1758639048071,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.071",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199533,1758639048081,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.081",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199534,1758639048091,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.091",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199535,1758639048100,"fUST",-584.800684,0.00020273,2,"2025-09-23T14:50:48.100",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199536,1758639048110,"fUST",-496.0638879,0.00020273,2,"2025-09-23T14:50:48.110",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199537,1758639048119,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.119",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199538,1758639048129,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.129",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199539,1758639048138,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.138",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199540,1758639048148,"fUST",-532.7,0.00020273,2,"2025-09-23T14:50:48.148",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199541,1758639048157,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.157",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199542,1758639048167,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.167",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199543,1758639048176,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.176",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199544,1758639048188,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.188",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199545,1758639048198,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.198",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199546,1758639048207,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.207",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199547,1758639048217,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.217",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199548,1758639048227,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.227",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199549,1758639048237,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.237",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199550,1758639048247,"fUST",-236.1258831,0.00020273,2,"2025-09-23T14:50:48.247",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199551,1758639048256,"fUST",-535.79,0.00020273,2,"2025-09-23T14:50:48.256",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199552,1758639048268,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.268",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199553,1758639048278,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.278",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199554,1758639048287,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.287",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199555,1758639048297,"fUST",-492.81742495,0.00020273,2,"2025-09-23T14:50:48.297",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199556,1758639048307,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.307",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199557,1758639048316,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.316",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199558,1758639048325,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.325",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199559,1758639048335,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.335",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199560,1758639048345,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.345",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199561,1758639048355,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.355",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199562,1758639048364,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.364",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199563,1758639048374,"fUST",-842.72,0.00020273,2,"2025-09-23T14:50:48.374",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199564,1758639048384,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.384",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199565,1758639048394,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.394",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199566,1758639048404,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.404",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199567,1758639048413,"fUST",-1350.51,0.00020273,2,"2025-09-23T14:50:48.413",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199568,1758639048423,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.423",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199569,1758639048432,"fUST",-653.27,0.00020273,2,"2025-09-23T14:50:48.432",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199570,1758639048442,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.442",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199571,1758639048451,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.451",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199572,1758639048461,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.461",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199573,1758639048470,"fUST",-1047.16,0.00020273,2,"2025-09-23T14:50:48.470",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199574,1758639048480,"fUST",-345.54669654,0.00020273,2,"2025-09-23T14:50:48.480",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199575,1758639048489,"fUST",-444.49259291,0.00020273,2,"2025-09-23T14:50:48.489",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199576,1758639048499,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.499",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199577,1758639048509,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.509",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199578,1758639048518,"fUST",-687.33,0.00020273,2,"2025-09-23T14:50:48.518",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199579,1758639048528,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.528",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199580,1758639048537,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.537",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199581,1758639048546,"fUST",-488.80812553,0.00020273,2,"2025-09-23T14:50:48.546",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199582,1758639048555,"fUST",-703.37,0.00020273,2,"2025-09-23T14:50:48.555",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199583,1758639048565,"fUST",-1446.96,0.00020273,2,"2025-09-23T14:50:48.565",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199584,1758639048575,"fUST",-603.98,0.00020273,2,"2025-09-23T14:50:48.575",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199585,1758639048584,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.584",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199586,1758639048593,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.593",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199587,1758639048602,"fUST",-216.37374364,0.00020273,2,"2025-09-23T14:50:48.602",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199588,1758639048612,"fUST",-789.17,0.00020273,2,"2025-09-23T14:50:48.612",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199589,1758639048622,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.622",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199590,1758639048633,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.633",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199591,1758639048643,"fUST",-1256.1,0.00020273,2,"2025-09-23T14:50:48.643",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199592,1758639048654,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.654",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199593,1758639048664,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.664",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199594,1758639048674,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.674",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199595,1758639048685,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.685",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199596,1758639048696,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.696",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199597,1758639048706,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.706",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199598,1758639048716,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.716",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199599,1758639048726,"fUST",-1024.6,0.00020273,2,"2025-09-23T14:50:48.726",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199600,1758639048736,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.736",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199601,1758639048746,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.746",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199602,1758639048755,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.755",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199603,1758639048764,"fUST",-2580.32,0.00020273,2,"2025-09-23T14:50:48.764",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199604,1758639048774,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.774",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199605,1758639048783,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.783",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199606,1758639048792,"fUST",-1142.63,0.00020273,2,"2025-09-23T14:50:48.792",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199607,1758639048802,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.802",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199608,1758639048811,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.811",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199609,1758639048821,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.821",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199610,1758639048831,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.831",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199611,1758639048840,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.840",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199612,1758639048850,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.850",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199613,1758639048860,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.860",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199614,1758639048870,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.870",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199615,1758639048879,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.879",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199616,1758639048889,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.889",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199617,1758639048898,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.898",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199618,1758639048908,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.908",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199619,1758639048918,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.918",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199620,1758639048928,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.928",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199621,1758639048937,"fUST",-2460.45,0.00020273,2,"2025-09-23T14:50:48.937",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199622,1758639048947,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.947",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199623,1758639048957,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.957",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199624,1758639048966,"fUST",-947.72,0.00020273,2,"2025-09-23T14:50:48.966",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199625,1758639048975,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:48.975",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199626,1758639048986,"fUST",-734.92,0.00020273,2,"2025-09-23T14:50:48.986",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199627,1758639048995,"fUST",-615.67,0.00020273,2,"2025-09-23T14:50:48.995",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199628,1758639049004,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:49.004",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199629,1758639049014,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:49.014",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199630,1758639049024,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:49.024",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199631,1758639049034,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:49.034",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199632,1758639049044,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:49.044",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199633,1758639049053,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:49.053",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199634,1758639049063,"fUST",-579.3705305,0.00020273,2,"2025-09-23T14:50:49.063",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199635,1758639049072,"fUST",-699.41,0.00020273,2,"2025-09-23T14:50:49.072",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199636,1758639049082,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:49.082",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199637,1758639049092,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:49.092",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199638,1758639049102,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:49.102",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199639,1758639049111,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:49.111",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199640,1758639049121,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:49.121",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199641,1758639049131,"fUST",-542.52,0.00020273,2,"2025-09-23T14:50:49.131",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199642,1758639049140,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:49.140",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199643,1758639049149,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:49.149",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199644,1758639049158,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:49.158",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199645,1758639049168,"fUST",-893.4,0.00020273,2,"2025-09-23T14:50:49.168",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199646,1758639049178,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:49.178",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199647,1758639049189,"fUST",-1251.28,0.00020273,2,"2025-09-23T14:50:49.189",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199648,1758639049199,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:49.199",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199649,1758639049209,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:49.209",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199650,1758639049218,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:49.218",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199651,1758639049227,"fUST",-724.48,0.00020273,2,"2025-09-23T14:50:49.227",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199652,1758639049238,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:49.238",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199653,1758639049247,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:49.247",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199654,1758639049256,"fUST",-480.0,0.00020273,2,"2025-09-23T14:50:49.256",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199655,1758639049266,"fUST",-480.0,0.00020472,2,"2025-09-23T14:50:49.266",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199656,1758639049276,"fUST",-480.0,0.00020472,2,"2025-09-23T14:50:49.276",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199657,1758639049285,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.285",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199658,1758639049294,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.294",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199659,1758639049303,"fUST",-498.12195557,0.00020473,2,"2025-09-23T14:50:49.303",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199660,1758639049313,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.313",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199661,1758639049322,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.322",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199662,1758639049332,"fUST",-482.44936623,0.00020473,2,"2025-09-23T14:50:49.332",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199663,1758639049342,"fUST",-490.94624978,0.00020473,2,"2025-09-23T14:50:49.342",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199664,1758639049351,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.351",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199665,1758639049361,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.361",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199666,1758639049371,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.371",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199667,1758639049452,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.452",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199668,1758639049463,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.463",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199669,1758639049473,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.473",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199670,1758639049486,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.486",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199671,1758639049496,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.496",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199672,1758639049506,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.506",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199673,1758639049515,"fUST",-496.44690182,0.00020473,2,"2025-09-23T14:50:49.515",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199674,1758639049525,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.525",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199675,1758639049534,"fUST",-197.51638402,0.00020473,2,"2025-09-23T14:50:49.534",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199676,1758639049543,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.543",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199677,1758639049553,"fUST",-249.30726386,0.00020473,2,"2025-09-23T14:50:49.553",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199678,1758639049562,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.562",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199679,1758639049572,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.572",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199680,1758639049581,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.581",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199681,1758639049590,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.590",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199682,1758639049599,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.599",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199683,1758639049609,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.609",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199684,1758639049618,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.618",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199685,1758639049628,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.628",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199686,1758639049637,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.637",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199687,1758639049647,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.647",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199688,1758639049656,"fUST",-4569.74,0.00020473,2,"2025-09-23T14:50:49.656",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199689,1758639049665,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.665",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199690,1758639049674,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.674",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199691,1758639049683,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.683",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199692,1758639049692,"fUST",-726.95,0.00020473,2,"2025-09-23T14:50:49.692",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199693,1758639049701,"fUST",-904.81,0.00020473,2,"2025-09-23T14:50:49.701",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199694,1758639049710,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.710",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199695,1758639049719,"fUST",-704.63,0.00020473,2,"2025-09-23T14:50:49.719",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199696,1758639049731,"fUST",-1408.07,0.00020473,2,"2025-09-23T14:50:49.731",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199697,1758639049740,"fUST",-480.0,0.00020473,2,"2025-09-23T14:50:49.740",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199698,1758639049749,"fUST",-9768.1,0.00020473,2,"2025-09-23T14:50:49.749",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199699,1758639049758,"fUST",-168.0,0.00020479,2,"2025-09-23T14:50:49.758",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199700,1758639049767,"fUST",-800.0,0.00020482,2,"2025-09-23T14:50:49.767",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199701,1758639049778,"fUST",-1000.0,0.00020486,2,"2025-09-23T14:50:49.778",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199702,1758639049797,"fUST",-168.0,0.000205,2,"2025-09-23T14:50:49.797",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199703,1758639049814,"fUST",-800.0,0.00020509,2,"2025-09-23T14:50:49.814",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199704,1758639049823,"fUST",-1696.94,0.00020516,2,"2025-09-23T14:50:49.823",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199705,1758639049833,"fUST",-1000.0,0.00020517,2,"2025-09-23T14:50:49.833",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199706,1758639049842,"fUST",-1000.0,0.00020517,2,"2025-09-23T14:50:49.842",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199707,1758639049851,"fUST",-1000.0,0.00020517,2,"2025-09-23T14:50:49.851",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199708,1758639049860,"fUST",-1000.0,0.00020517,2,"2025-09-23T14:50:49.860",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199709,1758639049869,"fUST",-812.52022876,0.00020518,2,"2025-09-23T14:50:49.869",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199710,1758639049878,"fUST",-296.6276561,0.00020521,2,"2025-09-23T14:50:49.878",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199711,1758639049888,"fUST",-296.6276561,0.00020521,2,"2025-09-23T14:50:49.888",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199712,1758639049897,"fUST",-1000.0,0.00020528,2,"2025-09-23T14:50:49.897",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199713,1758639049906,"fUST",-659.66021037,0.00020528,2,"2025-09-23T14:50:49.906",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199714,1758639049916,"fUST",-1000.0,0.00020536,2,"2025-09-23T14:50:49.916",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199715,1758639049926,"fUST",-1000.0,0.00020536,2,"2025-09-23T14:50:49.926",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199716,1758639049935,"fUST",-800.0,0.00020537,2,"2025-09-23T14:50:49.935",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199717,1758639049944,"fUST",-578.81782644,0.00020538,2,"2025-09-23T14:50:49.944",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199718,1758639049954,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:49.954",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199719,1758639049963,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:49.963",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199720,1758639049973,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:49.973",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199721,1758639049985,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:49.985",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199722,1758639049994,"fUST",-177.86,0.00020547,2,"2025-09-23T14:50:49.994",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199723,1758639050004,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.004",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199724,1758639050013,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.013",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199725,1758639050023,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.023",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199726,1758639050032,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.032",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199727,1758639050042,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.042",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199728,1758639050051,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.051",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199729,1758639050060,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.060",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199730,1758639050071,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.071",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199731,1758639050082,"fUST",-532.7,0.00020547,2,"2025-09-23T14:50:50.082",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199732,1758639050093,"fUST",-535.01560656,0.00020547,2,"2025-09-23T14:50:50.093",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199733,1758639050102,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.102",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199734,1758639050111,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.111",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199735,1758639050121,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.121",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199736,1758639050130,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.130",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199737,1758639050139,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.139",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199738,1758639050148,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.148",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199739,1758639050157,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.157",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199740,1758639050166,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.166",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199741,1758639050176,"fUST",-535.79,0.00020547,2,"2025-09-23T14:50:50.176",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199742,1758639050185,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.185",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199743,1758639050199,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.199",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199744,1758639050207,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.207",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199745,1758639050217,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.217",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199746,1758639050226,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.226",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199747,1758639050237,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.237",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199748,1758639050246,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.246",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199749,1758639050255,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.255",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199750,1758639050264,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.264",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199751,1758639050274,"fUST",-448.59723218,0.00020547,2,"2025-09-23T14:50:50.274",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199752,1758639050284,"fUST",-842.72,0.00020547,2,"2025-09-23T14:50:50.284",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199753,1758639050294,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.294",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199754,1758639050304,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.304",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199755,1758639050314,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.314",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199756,1758639050325,"fUST",-1350.51,0.00020547,2,"2025-09-23T14:50:50.325",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199757,1758639050334,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.334",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199758,1758639050343,"fUST",-653.27,0.00020547,2,"2025-09-23T14:50:50.343",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199759,1758639050353,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.353",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199760,1758639050363,"fUST",-297.1678333,0.00020547,2,"2025-09-23T14:50:50.363",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199761,1758639050372,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.372",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199762,1758639050382,"fUST",-1047.16,0.00020547,2,"2025-09-23T14:50:50.382",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199763,1758639050392,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.392",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199764,1758639050401,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.401",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199765,1758639050411,"fUST",-687.33,0.00020547,2,"2025-09-23T14:50:50.411",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199766,1758639050420,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.420",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199767,1758639050430,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.430",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199768,1758639050440,"fUST",-703.37,0.00020547,2,"2025-09-23T14:50:50.440",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199769,1758639050450,"fUST",-1446.96,0.00020547,2,"2025-09-23T14:50:50.450",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199770,1758639050459,"fUST",-603.98,0.00020547,2,"2025-09-23T14:50:50.459",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199771,1758639050468,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.468",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199772,1758639050479,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.479",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199773,1758639050488,"fUST",-789.17,0.00020547,2,"2025-09-23T14:50:50.488",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199774,1758639050497,"fUST",-460.09152444,0.00020547,2,"2025-09-23T14:50:50.497",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199775,1758639050507,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.507",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199776,1758639050517,"fUST",-1256.1,0.00020547,2,"2025-09-23T14:50:50.517",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199777,1758639050527,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.527",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199778,1758639050537,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.537",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199779,1758639050546,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.546",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199780,1758639050555,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.555",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199781,1758639050564,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.564",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199782,1758639050573,"fUST",-503.86674685,0.00020547,2,"2025-09-23T14:50:50.573",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199783,1758639050583,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.583",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199784,1758639050593,"fUST",-1024.6,0.00020547,2,"2025-09-23T14:50:50.593",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199785,1758639050603,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.603",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199786,1758639050612,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.612",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199787,1758639050621,"fUST",-2580.32,0.00020547,2,"2025-09-23T14:50:50.621",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199788,1758639050630,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.630",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199789,1758639050639,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.639",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199790,1758639050649,"fUST",-1142.63,0.00020547,2,"2025-09-23T14:50:50.649",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199791,1758639050658,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.658",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199792,1758639050667,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.667",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199793,1758639050682,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.682",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199794,1758639050692,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.692",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199795,1758639050701,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.701",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199796,1758639050711,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.711",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199797,1758639050720,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.720",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199798,1758639050730,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.730",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199799,1758639050739,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.739",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199800,1758639050748,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.748",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199801,1758639050757,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.757",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199802,1758639050832,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.832",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199803,1758639050842,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.842",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199804,1758639050851,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.851",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199805,1758639050860,"fUST",-2460.45,0.00020547,2,"2025-09-23T14:50:50.860",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199806,1758639050870,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.870",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199807,1758639050879,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.879",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199808,1758639050888,"fUST",-947.72,0.00020547,2,"2025-09-23T14:50:50.888",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199809,1758639050898,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.898",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199810,1758639050908,"fUST",-734.92,0.00020547,2,"2025-09-23T14:50:50.908",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199811,1758639050917,"fUST",-615.67,0.00020547,2,"2025-09-23T14:50:50.917",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199812,1758639050926,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.926",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199813,1758639050936,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.936",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199814,1758639050945,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.945",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199815,1758639050955,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.955",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199816,1758639050964,"fUST",-490.25080128,0.00020547,2,"2025-09-23T14:50:50.964",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199817,1758639050973,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.973",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199818,1758639050982,"fUST",-699.41,0.00020547,2,"2025-09-23T14:50:50.982",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199819,1758639050991,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:50.991",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199820,1758639051001,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:51.001",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199821,1758639051010,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:51.010",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199822,1758639051019,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:51.019",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199823,1758639051029,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:51.029",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199824,1758639051038,"fUST",-542.52,0.00020547,2,"2025-09-23T14:50:51.038",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199825,1758639051047,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:51.047",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199826,1758639051056,"fUST",-502.89585119,0.00020547,2,"2025-09-23T14:50:51.056",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199827,1758639051066,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:51.066",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199828,1758639051076,"fUST",-893.4,0.00020547,2,"2025-09-23T14:50:51.076",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199829,1758639051085,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:51.085",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199830,1758639051094,"fUST",-1251.28,0.00020547,2,"2025-09-23T14:50:51.094",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199831,1758639051104,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:51.104",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199832,1758639051113,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:51.113",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199833,1758639051123,"fUST",-724.48,0.00020547,2,"2025-09-23T14:50:51.123",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199834,1758639051132,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:51.132",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199835,1758639051141,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:51.141",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199836,1758639051150,"fUST",-480.0,0.00020547,2,"2025-09-23T14:50:51.150",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199837,1758639051160,"fUST",-158.82080836,0.00020548,2,"2025-09-23T14:50:51.160",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199838,1758639051169,"fUST",-151.0,0.00020548,2,"2025-09-23T14:50:51.169",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199839,1758639051178,"fUST",-151.0,0.00020548,2,"2025-09-23T14:50:51.178",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199840,1758639051188,"fUST",-151.0,0.00020548,2,"2025-09-23T14:50:51.188",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199841,1758639051197,"fUST",-151.0,0.00020548,2,"2025-09-23T14:50:51.197",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199842,1758639051206,"fUST",-500.0,0.00020548,2,"2025-09-23T14:50:51.206",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199843,1758639051216,"fUST",-151.22223194,0.00020548,2,"2025-09-23T14:50:51.216",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199844,1758639051226,"fUST",-151.0,0.00020548,2,"2025-09-23T14:50:51.226",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199845,1758639051236,"fUST",-151.0,0.00020548,2,"2025-09-23T14:50:51.236",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199846,1758639051246,"fUST",-800.0,0.00020549,2,"2025-09-23T14:50:51.246",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199847,1758639051255,"fUST",-1000.0,0.00020554,2,"2025-09-23T14:50:51.255",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199848,1758639051265,"fUST",-1000.0,0.00020554,2,"2025-09-23T14:50:51.265",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199849,1758639051275,"fUST",-1000.0,0.00020554,2,"2025-09-23T14:50:51.275",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199850,1758639051285,"fUST",-800.0,0.0002056,2,"2025-09-23T14:50:51.285",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199851,1758639051294,"fUST",-375.61063308,0.000207,2,"2025-09-23T14:50:51.294",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199852,1758639051303,"fUST",-151.0,0.000207,3,"2025-09-23T14:50:51.303",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199853,1758639051312,"fUST",-1494.2898366,0.00020705,2,"2025-09-23T14:50:51.312",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199854,1758639051322,"fUST",-1173.9096642,0.00020705,2,"2025-09-23T14:50:51.322",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199855,1758639051331,"fUST",-800.0,0.0002072,2,"2025-09-23T14:50:51.331",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199856,1758639051340,"fUST",-160.0,0.00020727,2,"2025-09-23T14:50:51.340",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199857,1758639051350,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.350",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199858,1758639051359,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.359",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199859,1758639051368,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.368",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199860,1758639051377,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.377",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199861,1758639051386,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.386",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199862,1758639051396,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.396",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199863,1758639051405,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.405",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199864,1758639051415,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.415",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199865,1758639051424,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.424",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199866,1758639051433,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.433",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199867,1758639051442,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.442",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199868,1758639051452,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.452",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199869,1758639051461,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.461",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199870,1758639051470,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.470",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199871,1758639051479,"fUST",-484.92107897,0.00020747,2,"2025-09-23T14:50:51.479",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199872,1758639051488,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.488",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199873,1758639051497,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.497",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199874,1758639051507,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.507",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199875,1758639051516,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.516",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199876,1758639051526,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.526",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199877,1758639051535,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.535",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199878,1758639051544,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.544",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199879,1758639051555,"fUST",-4569.74,0.00020747,2,"2025-09-23T14:50:51.555",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199880,1758639051565,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.565",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199881,1758639051574,"fUST",-151.12,0.00020747,2,"2025-09-23T14:50:51.574",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199882,1758639051583,"fUST",-726.95,0.00020747,2,"2025-09-23T14:50:51.583",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199883,1758639051593,"fUST",-904.81,0.00020747,2,"2025-09-23T14:50:51.593",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199884,1758639051603,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.603",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199885,1758639051614,"fUST",-704.63,0.00020747,2,"2025-09-23T14:50:51.614",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199886,1758639051623,"fUST",-1408.07,0.00020747,2,"2025-09-23T14:50:51.623",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199887,1758639051632,"fUST",-480.0,0.00020747,2,"2025-09-23T14:50:51.632",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199888,1758639051641,"fUST",-9768.1,0.00020747,2,"2025-09-23T14:50:51.641",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199889,1758639051651,"fUST",-2270.71946234,0.00020774,2,"2025-09-23T14:50:51.651",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199890,1758639051660,"fUST",-180.0,0.00020795,3,"2025-09-23T14:50:51.660",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199891,1758639051670,"fUST",-800.0,0.000208,3,"2025-09-23T14:50:51.670",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199892,1758639051679,"fUST",-2664.48,0.00020812,3,"2025-09-23T14:50:51.679",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199893,1758639051689,"fUST",-1332.24,0.00020812,3,"2025-09-23T14:50:51.689",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199894,1758639051698,"fUST",-666.12,0.00020812,3,"2025-09-23T14:50:51.698",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199895,1758639051707,"fUST",-333.06,0.00020812,3,"2025-09-23T14:50:51.707",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199896,1758639051716,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.716",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199897,1758639051726,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.726",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199898,1758639051737,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.737",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199899,1758639051746,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.746",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199900,1758639051756,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.756",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199901,1758639051765,"fUST",-440.55967943,0.00020821,2,"2025-09-23T14:50:51.765",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199902,1758639051774,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.774",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199903,1758639051783,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.783",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199904,1758639051792,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.792",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199905,1758639051802,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.802",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199906,1758639051811,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.811",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199907,1758639051821,"fUST",-532.7,0.00020821,2,"2025-09-23T14:50:51.821",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199908,1758639051831,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.831",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199909,1758639051840,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.840",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199910,1758639051850,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.850",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199911,1758639051860,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.860",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199912,1758639051869,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.869",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199913,1758639051878,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.878",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199914,1758639051887,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.887",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199915,1758639051898,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.898",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199916,1758639051907,"fUST",-535.79,0.00020821,2,"2025-09-23T14:50:51.907",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199917,1758639051916,"fUST",-579.6436864,0.00020821,2,"2025-09-23T14:50:51.916",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199918,1758639051926,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.926",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199919,1758639051935,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.935",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199920,1758639051944,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.944",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199921,1758639051955,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.955",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199922,1758639051965,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.965",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199923,1758639051974,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.974",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199924,1758639051986,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.986",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199925,1758639051995,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:51.995",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199926,1758639052065,"fUST",-842.72,0.00020821,2,"2025-09-23T14:50:52.065",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199927,1758639052075,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.075",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199928,1758639052086,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.086",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199929,1758639052095,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.095",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199930,1758639052105,"fUST",-1350.51,0.00020821,2,"2025-09-23T14:50:52.105",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199931,1758639052114,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.114",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199932,1758639052126,"fUST",-653.27,0.00020821,2,"2025-09-23T14:50:52.126",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199933,1758639052135,"fUST",-409.74082706,0.00020821,2,"2025-09-23T14:50:52.135",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199934,1758639052144,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.144",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199935,1758639052153,"fUST",-1047.16,0.00020821,2,"2025-09-23T14:50:52.153",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199936,1758639052162,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.162",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199937,1758639052172,"fUST",-526.19,0.00020821,2,"2025-09-23T14:50:52.172",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199938,1758639052181,"fUST",-687.33,0.00020821,2,"2025-09-23T14:50:52.181",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199939,1758639052193,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.193",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199940,1758639052202,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.202",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199941,1758639052211,"fUST",-703.37,0.00020821,2,"2025-09-23T14:50:52.211",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199942,1758639052221,"fUST",-1446.96,0.00020821,2,"2025-09-23T14:50:52.221",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199943,1758639052232,"fUST",-603.98,0.00020821,2,"2025-09-23T14:50:52.232",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199944,1758639052241,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.241",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199945,1758639052250,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.250",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199946,1758639052260,"fUST",-789.17,0.00020821,2,"2025-09-23T14:50:52.260",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199947,1758639052271,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.271",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199948,1758639052279,"fUST",-1256.1,0.00020821,2,"2025-09-23T14:50:52.279",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199949,1758639052289,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.289",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199950,1758639052298,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.298",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199951,1758639052308,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.308",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199952,1758639052318,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.318",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199953,1758639052327,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.327",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199954,1758639052336,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.336",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199955,1758639052345,"fUST",-1024.6,0.00020821,2,"2025-09-23T14:50:52.345",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199956,1758639052355,"fUST",-603.94961081,0.00020821,2,"2025-09-23T14:50:52.355",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199957,1758639052364,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.364",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199958,1758639052373,"fUST",-2580.32,0.00020821,2,"2025-09-23T14:50:52.373",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199959,1758639052383,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.383",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199960,1758639052393,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.393",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199961,1758639052402,"fUST",-1142.63,0.00020821,2,"2025-09-23T14:50:52.402",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199962,1758639052412,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.412",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199963,1758639052421,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.421",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199964,1758639052431,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.431",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199965,1758639052440,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.440",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199966,1758639052450,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.450",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199967,1758639052459,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.459",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199968,1758639052468,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.468",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199969,1758639052477,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.477",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199970,1758639052487,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.487",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199971,1758639052496,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.496",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199972,1758639052505,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.505",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199973,1758639052514,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.514",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199974,1758639052524,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.524",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199975,1758639052533,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.533",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199976,1758639052542,"fUST",-2460.45,0.00020821,2,"2025-09-23T14:50:52.542",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199977,1758639052551,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.551",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199978,1758639052561,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.561",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199979,1758639052570,"fUST",-947.72,0.00020821,2,"2025-09-23T14:50:52.570",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199980,1758639052580,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.580",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199981,1758639052589,"fUST",-734.92,0.00020821,2,"2025-09-23T14:50:52.589",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199982,1758639052598,"fUST",-615.67,0.00020821,2,"2025-09-23T14:50:52.598",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199983,1758639052607,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.607",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199984,1758639052616,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.616",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199985,1758639052625,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.625",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199986,1758639052635,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.635",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199987,1758639052644,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.644",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199988,1758639052653,"fUST",-699.41,0.00020821,2,"2025-09-23T14:50:52.653",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199989,1758639052662,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.662",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199990,1758639052671,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.671",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199991,1758639052680,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.680",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199992,1758639052689,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.689",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199993,1758639052699,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.699",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199994,1758639052708,"fUST",-542.52,0.00020821,2,"2025-09-23T14:50:52.708",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199995,1758639052718,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.718",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199996,1758639052727,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.727",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199997,1758639052737,"fUST",-893.4,0.00020821,2,"2025-09-23T14:50:52.737",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199998,1758639052746,"fUST",-1251.28,0.00020821,2,"2025-09-23T14:50:52.746",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387199999,1758639052755,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.755",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200000,1758639052765,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.765",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200001,1758639052774,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.774",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200002,1758639052783,"fUST",-724.48,0.00020821,2,"2025-09-23T14:50:52.783",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200003,1758639052792,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.792",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200004,1758639052802,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.802",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200005,1758639052811,"fUST",-480.0,0.00020821,2,"2025-09-23T14:50:52.811",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200006,1758639052820,"fUST",-155.87987351,0.00020822,2,"2025-09-23T14:50:52.820",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200007,1758639052830,"fUST",-166.30205316,0.00020822,2,"2025-09-23T14:50:52.830",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200008,1758639052839,"fUST",-151.0,0.00020822,2,"2025-09-23T14:50:52.839",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200009,1758639052848,"fUST",-151.0,0.00020822,2,"2025-09-23T14:50:52.848",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200010,1758639052857,"fUST",-500.0,0.00020822,2,"2025-09-23T14:50:52.857",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200011,1758639052871,"fUST",-151.0,0.00020822,2,"2025-09-23T14:50:52.871",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200012,1758639052882,"fUST",-151.0,0.00020822,2,"2025-09-23T14:50:52.882",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200013,1758639052891,"fUST",-358.24168373,0.00020832,2,"2025-09-23T14:50:52.891",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200014,1758639052900,"fUST",-168.0,0.00020867,2,"2025-09-23T14:50:52.900",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200015,1758639052910,"fUST",-151.0,0.0002087,2,"2025-09-23T14:50:52.910",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200016,1758639052919,"fUST",-9005.97337788,0.00020885,2,"2025-09-23T14:50:52.919",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200017,1758639052928,"fUST",-294.0,0.00020898,2,"2025-09-23T14:50:52.928",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200018,1758639052937,"fUST",-151.0,0.000209,3,"2025-09-23T14:50:52.937",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200019,1758639052946,"fUST",-168.0,0.00020907,2,"2025-09-23T14:50:52.946",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200020,1758639052955,"fUST",-30273.06482095,0.00020921,2,"2025-09-23T14:50:52.955",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200021,1758639052964,"fUST",-1144.88520081,0.00020963,2,"2025-09-23T14:50:52.964",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200022,1758639052974,"fUST",-5379.52258222,0.00020972,2,"2025-09-23T14:50:52.974",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200023,1758639052984,"fUST",-1680.0,0.00020998,2,"2025-09-23T14:50:52.984",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200024,1758639052993,"fUST",-3000.0,0.00021,2,"2025-09-23T14:50:52.993",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200025,1758639053005,"fUST",-204.16368322,0.00021,2,"2025-09-23T14:50:53.005",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200026,1758639053014,"fUST",-3000.0,0.0002101,2,"2025-09-23T14:50:53.014",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200027,1758639053023,"fUST",-3000.0,0.0002102,2,"2025-09-23T14:50:53.023",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200028,1758639053032,"fUST",-480.0,0.00021021,2,"2025-09-23T14:50:53.032",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200029,1758639053041,"fUST",-480.0,0.00021021,2,"2025-09-23T14:50:53.041",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200030,1758639053050,"fUST",-480.0,0.00021021,2,"2025-09-23T14:50:53.050",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200031,1758639053059,"fUST",-480.0,0.00021021,2,"2025-09-23T14:50:53.059",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200032,1758639053068,"fUST",-480.0,0.00021021,2,"2025-09-23T14:50:53.068",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200033,1758639053077,"fUST",-603.79110209,0.00021021,2,"2025-09-23T14:50:53.077",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200034,1758639053087,"fUST",-480.0,0.00021021,2,"2025-09-23T14:50:53.087",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200035,1758639053096,"fUST",-480.0,0.00021021,2,"2025-09-23T14:50:53.096",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200036,1758639053105,"fUST",-480.0,0.00021021,2,"2025-09-23T14:50:53.105",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200037,1758639053114,"fUST",-480.0,0.00021021,2,"2025-09-23T14:50:53.114",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200038,1758639053124,"fUST",-174.22684451,0.00021021,2,"2025-09-23T14:50:53.124",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200039,1758639053197,"fUST",-480.0,0.00021021,2,"2025-09-23T14:50:53.197",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200040,1758639053206,"fUST",-480.0,0.00021021,2,"2025-09-23T14:50:53.206",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200041,1758639053215,"fUST",-480.0,0.00021021,2,"2025-09-23T14:50:53.215",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200042,1758639053225,"fUST",-480.0,0.00021021,2,"2025-09-23T14:50:53.225",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200043,1758639053236,"fUST",-480.0,0.00021021,2,"2025-09-23T14:50:53.236",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200044,1758639053245,"fUST",-480.0,0.00021021,2,"2025-09-23T14:50:53.245",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200045,1758639053255,"fUST",-480.0,0.00021021,2,"2025-09-23T14:50:53.255",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200046,1758639053265,"fUST",-480.0,0.00021021,2,"2025-09-23T14:50:53.265",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200047,1758639053275,"fUST",-4569.74,0.00021021,2,"2025-09-23T14:50:53.275",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200048,1758639053285,"fUST",-480.0,0.00021021,2,"2025-09-23T14:50:53.285",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200049,1758639053294,"fUST",-726.95,0.00021021,2,"2025-09-23T14:50:53.294",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200050,1758639053303,"fUST",-904.81,0.00021021,2,"2025-09-23T14:50:53.303",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200051,1758639053313,"fUST",-480.0,0.00021021,2,"2025-09-23T14:50:53.313",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200052,1758639053322,"fUST",-704.63,0.00021021,2,"2025-09-23T14:50:53.322",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200053,1758639053331,"fUST",-1408.07,0.00021021,2,"2025-09-23T14:50:53.331",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200054,1758639053342,"fUST",-480.0,0.00021021,2,"2025-09-23T14:50:53.342",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200055,1758639053352,"fUST",-9768.1,0.00021021,2,"2025-09-23T14:50:53.352",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200056,1758639053361,"fUST",-168.0,0.00021029,2,"2025-09-23T14:50:53.361",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200057,1758639053370,"fUST",-3000.0,0.0002103,2,"2025-09-23T14:50:53.370",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200058,1758639053380,"fUST",-1500.0,0.00021034,2,"2025-09-23T14:50:53.380",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200059,1758639053389,"fUST",-3000.0,0.0002104,2,"2025-09-23T14:50:53.389",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200060,1758639053399,"fUST",-3000.0,0.0002105,2,"2025-09-23T14:50:53.399",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200061,1758639053408,"fUST",-3000.0,0.0002106,2,"2025-09-23T14:50:53.408",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200062,1758639053417,"fUST",-1500.0,0.00021065,2,"2025-09-23T14:50:53.417",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200063,1758639053427,"fUST",-1500.0,0.00021065,2,"2025-09-23T14:50:53.427",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200064,1758639053436,"fUST",-1500.0,0.00021065,2,"2025-09-23T14:50:53.436",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200065,1758639053445,"fUST",-3000.0,0.0002107,2,"2025-09-23T14:50:53.445",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200066,1758639053454,"fUST",-1500.0,0.00021076,2,"2025-09-23T14:50:53.454",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200067,1758639053465,"fUST",-3000.0,0.0002108,2,"2025-09-23T14:50:53.465",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200068,1758639053475,"fUST",-1500.0,0.00021084,2,"2025-09-23T14:50:53.475",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200069,1758639053487,"fUST",-1002.30528819,0.00021084,2,"2025-09-23T14:50:53.487",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200070,1758639053496,"fUST",-3000.0,0.0002109,2,"2025-09-23T14:50:53.496",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200071,1758639053505,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.505",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200072,1758639053515,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.515",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200073,1758639053525,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.525",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200074,1758639053534,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.534",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200075,1758639053544,"fUST",-532.7,0.00021095,2,"2025-09-23T14:50:53.544",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200076,1758639053554,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.554",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200077,1758639053564,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.564",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200078,1758639053573,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.573",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200079,1758639053582,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.582",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200080,1758639053592,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.592",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200081,1758639053601,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.601",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200082,1758639053611,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.611",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200083,1758639053620,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.620",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200084,1758639053629,"fUST",-535.79,0.00021095,2,"2025-09-23T14:50:53.629",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200085,1758639053639,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.639",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200086,1758639053649,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.649",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200087,1758639053658,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.658",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200088,1758639053668,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.668",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200089,1758639053677,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.677",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200090,1758639053687,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.687",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200091,1758639053704,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.704",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200092,1758639053722,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.722",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200093,1758639053738,"fUST",-842.72,0.00021095,2,"2025-09-23T14:50:53.738",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200094,1758639053755,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.755",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200095,1758639053775,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.775",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200096,1758639053793,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.793",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200097,1758639053809,"fUST",-1350.51,0.00021095,2,"2025-09-23T14:50:53.809",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200098,1758639053825,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.825",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200099,1758639053841,"fUST",-653.27,0.00021095,2,"2025-09-23T14:50:53.841",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200100,1758639053855,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.855",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200101,1758639053871,"fUST",-1047.16,0.00021095,2,"2025-09-23T14:50:53.871",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200102,1758639053887,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.887",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200103,1758639053906,"fUST",-687.33,0.00021095,2,"2025-09-23T14:50:53.906",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200104,1758639053922,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.922",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200105,1758639053934,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.934",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200106,1758639053954,"fUST",-703.37,0.00021095,2,"2025-09-23T14:50:53.954",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200107,1758639053967,"fUST",-1446.96,0.00021095,2,"2025-09-23T14:50:53.967",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200108,1758639053983,"fUST",-603.98,0.00021095,2,"2025-09-23T14:50:53.983",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200109,1758639053996,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:53.996",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200110,1758639054011,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.011",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200111,1758639054025,"fUST",-789.17,0.00021095,2,"2025-09-23T14:50:54.025",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200112,1758639054040,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.040",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200113,1758639054054,"fUST",-1256.1,0.00021095,2,"2025-09-23T14:50:54.054",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200114,1758639054068,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.068",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200115,1758639054082,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.082",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200116,1758639054096,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.096",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200117,1758639054111,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.111",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200118,1758639054125,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.125",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200119,1758639054139,"fUST",-1024.6,0.00021095,2,"2025-09-23T14:50:54.139",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200120,1758639054153,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.153",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200121,1758639054168,"fUST",-2580.32,0.00021095,2,"2025-09-23T14:50:54.168",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200122,1758639054182,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.182",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200123,1758639054199,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.199",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200124,1758639054212,"fUST",-1142.63,0.00021095,2,"2025-09-23T14:50:54.212",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200125,1758639054226,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.226",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200126,1758639054244,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.244",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200127,1758639054257,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.257",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200128,1758639054273,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.273",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200129,1758639054287,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.287",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200130,1758639054302,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.302",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200131,1758639054315,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.315",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200132,1758639054330,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.330",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200133,1758639054344,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.344",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200134,1758639054359,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.359",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200135,1758639054373,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.373",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200136,1758639054388,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.388",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200137,1758639054401,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.401",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200138,1758639054415,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.415",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200139,1758639054429,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.429",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200140,1758639054443,"fUST",-2460.45,0.00021095,2,"2025-09-23T14:50:54.443",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200141,1758639054452,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.452",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200142,1758639054462,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.462",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200143,1758639054550,"fUST",-947.72,0.00021095,2,"2025-09-23T14:50:54.550",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200144,1758639054589,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.589",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200145,1758639054598,"fUST",-734.92,0.00021095,2,"2025-09-23T14:50:54.598",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200146,1758639054607,"fUST",-615.67,0.00021095,2,"2025-09-23T14:50:54.607",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200147,1758639054617,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.617",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200148,1758639054626,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.626",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200149,1758639054635,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.635",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200150,1758639054645,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.645",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200151,1758639054655,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.655",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200152,1758639054664,"fUST",-699.41,0.00021095,2,"2025-09-23T14:50:54.664",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200153,1758639054673,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.673",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200154,1758639054682,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.682",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200155,1758639054692,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.692",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200156,1758639054701,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.701",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200157,1758639054711,"fUST",-542.52,0.00021095,2,"2025-09-23T14:50:54.711",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200158,1758639054720,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.720",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200159,1758639054729,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.729",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200160,1758639054739,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.739",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200161,1758639054748,"fUST",-893.4,0.00021095,2,"2025-09-23T14:50:54.748",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200162,1758639054758,"fUST",-1251.28,0.00021095,2,"2025-09-23T14:50:54.758",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200163,1758639054767,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.767",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200164,1758639054776,"fUST",-267.03328453,0.00021095,2,"2025-09-23T14:50:54.776",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200165,1758639054786,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.786",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200166,1758639054795,"fUST",-724.48,0.00021095,2,"2025-09-23T14:50:54.795",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200167,1758639054805,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.805",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200168,1758639054815,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:54.815",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200169,1758639054824,"fUST",-151.0,0.00021096,2,"2025-09-23T14:50:54.824",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200170,1758639054834,"fUST",-500.0,0.00021096,2,"2025-09-23T14:50:54.834",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200171,1758639054844,"fUST",-151.0,0.00021096,2,"2025-09-23T14:50:54.844",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200172,1758639054853,"fUST",-151.0,0.00021096,2,"2025-09-23T14:50:54.853",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200173,1758639054863,"fUST",-3000.0,0.000211,2,"2025-09-23T14:50:54.863",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200174,1758639054872,"fUST",-1500.0,0.00021102,2,"2025-09-23T14:50:54.872",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200175,1758639054881,"fUST",-1000.01482618,0.00021102,2,"2025-09-23T14:50:54.881",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200176,1758639054890,"fUST",-1500.0,0.00021102,2,"2025-09-23T14:50:54.890",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200177,1758639054900,"fUST",-3000.0,0.0002111,2,"2025-09-23T14:50:54.900",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200178,1758639054910,"fUST",-3000.0,0.0002112,2,"2025-09-23T14:50:54.910",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200179,1758639054919,"fUST",-4850.229012,0.0002113,2,"2025-09-23T14:50:54.919",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200180,1758639054928,"fUST",-168.0,0.00021216,2,"2025-09-23T14:50:54.928",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200181,1758639054938,"fUST",-175.23520616,0.00021269,2,"2025-09-23T14:50:54.938",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200182,1758639054947,"fUST",-260.0,0.00021275,2,"2025-09-23T14:50:54.947",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200183,1758639054957,"fUST",-480.0,0.00021295,2,"2025-09-23T14:50:54.957",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200184,1758639054966,"fUST",-480.0,0.00021295,2,"2025-09-23T14:50:54.966",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200185,1758639054976,"fUST",-523.12243815,0.00021295,2,"2025-09-23T14:50:54.976",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200186,1758639054987,"fUST",-480.0,0.00021295,2,"2025-09-23T14:50:54.987",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200187,1758639054996,"fUST",-480.0,0.00021295,2,"2025-09-23T14:50:54.996",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200188,1758639055006,"fUST",-480.0,0.00021295,2,"2025-09-23T14:50:55.006",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200189,1758639055016,"fUST",-480.0,0.00021295,2,"2025-09-23T14:50:55.016",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200190,1758639055025,"fUST",-480.0,0.00021295,2,"2025-09-23T14:50:55.025",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200191,1758639055035,"fUST",-480.0,0.00021295,2,"2025-09-23T14:50:55.035",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200192,1758639055047,"fUST",-480.0,0.00021295,2,"2025-09-23T14:50:55.047",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200193,1758639055056,"fUST",-480.0,0.00021295,2,"2025-09-23T14:50:55.056",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200194,1758639055065,"fUST",-480.0,0.00021295,2,"2025-09-23T14:50:55.065",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200195,1758639055076,"fUST",-480.0,0.00021295,2,"2025-09-23T14:50:55.076",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200196,1758639055085,"fUST",-480.0,0.00021295,2,"2025-09-23T14:50:55.085",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200197,1758639055094,"fUST",-480.0,0.00021295,2,"2025-09-23T14:50:55.094",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200198,1758639055103,"fUST",-480.0,0.00021295,2,"2025-09-23T14:50:55.103",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200199,1758639055112,"fUST",-4569.74,0.00021295,2,"2025-09-23T14:50:55.112",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200200,1758639055122,"fUST",-480.0,0.00021295,2,"2025-09-23T14:50:55.122",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200201,1758639055131,"fUST",-726.95,0.00021295,2,"2025-09-23T14:50:55.131",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200202,1758639055140,"fUST",-904.81,0.00021295,2,"2025-09-23T14:50:55.140",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200203,1758639055150,"fUST",-480.0,0.00021295,2,"2025-09-23T14:50:55.150",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200204,1758639055159,"fUST",-704.63,0.00021295,2,"2025-09-23T14:50:55.159",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200205,1758639055168,"fUST",-1408.07,0.00021295,2,"2025-09-23T14:50:55.168",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200206,1758639055178,"fUST",-480.0,0.00021295,2,"2025-09-23T14:50:55.178",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200207,1758639055191,"fUST",-9768.1,0.00021295,2,"2025-09-23T14:50:55.191",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200208,1758639055200,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.200",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200209,1758639055210,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.210",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200210,1758639055220,"fUST",-532.7,0.00021369,2,"2025-09-23T14:50:55.220",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200211,1758639055232,"fUST",-359.92070687,0.00021369,2,"2025-09-23T14:50:55.232",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200212,1758639055241,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.241",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200213,1758639055250,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.250",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200214,1758639055261,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.261",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200215,1758639055270,"fUST",-535.79,0.00021369,2,"2025-09-23T14:50:55.270",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200216,1758639055279,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.279",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200217,1758639055289,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.289",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200218,1758639055300,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.300",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200219,1758639055310,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.310",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200220,1758639055319,"fUST",-842.72,0.00021369,2,"2025-09-23T14:50:55.319",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200221,1758639055329,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.329",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200222,1758639055339,"fUST",-1350.51,0.00021369,2,"2025-09-23T14:50:55.339",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200223,1758639055348,"fUST",-653.27,0.00021369,2,"2025-09-23T14:50:55.348",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200224,1758639055358,"fUST",-1047.16,0.00021369,2,"2025-09-23T14:50:55.358",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200225,1758639055367,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.367",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200226,1758639055376,"fUST",-687.33,0.00021369,2,"2025-09-23T14:50:55.376",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200227,1758639055386,"fUST",-703.37,0.00021369,2,"2025-09-23T14:50:55.386",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200228,1758639055395,"fUST",-1446.96,0.00021369,2,"2025-09-23T14:50:55.395",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200229,1758639055404,"fUST",-603.98,0.00021369,2,"2025-09-23T14:50:55.404",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200230,1758639055413,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.413",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200231,1758639055423,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.423",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200232,1758639055432,"fUST",-789.17,0.00021369,2,"2025-09-23T14:50:55.432",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200233,1758639055442,"fUST",-1256.1,0.00021369,2,"2025-09-23T14:50:55.442",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200234,1758639055451,"fUST",-1024.6,0.00021369,2,"2025-09-23T14:50:55.451",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200235,1758639055462,"fUST",-2580.32,0.00021369,2,"2025-09-23T14:50:55.462",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200236,1758639055472,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.472",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200237,1758639055482,"fUST",-1142.63,0.00021369,2,"2025-09-23T14:50:55.482",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200238,1758639055492,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.492",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200239,1758639055501,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.501",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200240,1758639055511,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.511",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200241,1758639055521,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.521",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200242,1758639055531,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.531",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200243,1758639055540,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.540",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200244,1758639055551,"fUST",-322.84837159,0.00021369,2,"2025-09-23T14:50:55.551",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200245,1758639055562,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.562",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200246,1758639055572,"fUST",-2460.45,0.00021369,2,"2025-09-23T14:50:55.572",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200247,1758639055582,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.582",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200248,1758639055594,"fUST",-947.72,0.00021369,2,"2025-09-23T14:50:55.594",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200249,1758639055604,"fUST",-734.92,0.00021369,2,"2025-09-23T14:50:55.604",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200250,1758639055615,"fUST",-615.67,0.00021369,2,"2025-09-23T14:50:55.615",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200251,1758639055624,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.624",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200252,1758639055634,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.634",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200253,1758639055643,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.643",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200254,1758639055653,"fUST",-699.41,0.00021369,2,"2025-09-23T14:50:55.653",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200255,1758639055662,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.662",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200256,1758639055672,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.672",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200257,1758639055681,"fUST",-542.52,0.00021369,2,"2025-09-23T14:50:55.681",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200258,1758639055691,"fUST",-561.44,0.00021369,2,"2025-09-23T14:50:55.691",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200259,1758639055701,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.701",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200260,1758639055712,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.712",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200261,1758639055722,"fUST",-893.4,0.00021369,2,"2025-09-23T14:50:55.722",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200262,1758639055732,"fUST",-1251.28,0.00021369,2,"2025-09-23T14:50:55.732",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200263,1758639055741,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.741",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200264,1758639055752,"fUST",-724.48,0.00021369,2,"2025-09-23T14:50:55.752",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200265,1758639055762,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:55.762",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200266,1758639055771,"fUST",-151.0,0.0002137,2,"2025-09-23T14:50:55.771",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200267,1758639055780,"fUST",-515.0,0.0002137,2,"2025-09-23T14:50:55.780",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200268,1758639055790,"fUST",-198.0,0.0002137,2,"2025-09-23T14:50:55.790",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200269,1758639055799,"fUST",-151.0,0.0002137,2,"2025-09-23T14:50:55.799",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200270,1758639055808,"fUST",-151.0,0.00021374,2,"2025-09-23T14:50:55.808",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200271,1758639055818,"fUST",-151.0,0.000214,4,"2025-09-23T14:50:55.818",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200272,1758639055827,"fUST",-480.0,0.00021569,2,"2025-09-23T14:50:55.827",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200273,1758639055837,"fUST",-480.0,0.00021569,2,"2025-09-23T14:50:55.837",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200274,1758639055847,"fUST",-480.0,0.00021569,2,"2025-09-23T14:50:55.847",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200275,1758639055856,"fUST",-480.0,0.00021569,2,"2025-09-23T14:50:55.856",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200276,1758639055866,"fUST",-480.0,0.00021569,2,"2025-09-23T14:50:55.866",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200277,1758639055875,"fUST",-151.0,0.00021569,2,"2025-09-23T14:50:55.875",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200278,1758639055884,"fUST",-151.0,0.00021569,2,"2025-09-23T14:50:55.884",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200279,1758639055894,"fUST",-222.3105646,0.00021569,2,"2025-09-23T14:50:55.894",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200280,1758639055903,"fUST",-480.0,0.00021569,2,"2025-09-23T14:50:55.903",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200281,1758639055912,"fUST",-480.0,0.00021569,2,"2025-09-23T14:50:55.912",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200282,1758639055921,"fUST",-480.0,0.00021569,2,"2025-09-23T14:50:55.921",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200283,1758639055930,"fUST",-480.0,0.00021569,2,"2025-09-23T14:50:55.930",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200284,1758639055940,"fUST",-480.0,0.00021569,2,"2025-09-23T14:50:55.940",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200285,1758639055949,"fUST",-480.0,0.00021569,2,"2025-09-23T14:50:55.949",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200286,1758639055958,"fUST",-480.0,0.00021569,2,"2025-09-23T14:50:55.958",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200287,1758639055967,"fUST",-4569.74,0.00021569,2,"2025-09-23T14:50:55.967",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200288,1758639055976,"fUST",-480.0,0.00021569,2,"2025-09-23T14:50:55.976",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200289,1758639055986,"fUST",-726.95,0.00021569,2,"2025-09-23T14:50:55.986",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200290,1758639055996,"fUST",-904.81,0.00021569,2,"2025-09-23T14:50:55.996",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200291,1758639056005,"fUST",-339.93500163,0.00021569,2,"2025-09-23T14:50:56.005",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200292,1758639056014,"fUST",-704.63,0.00021569,2,"2025-09-23T14:50:56.014",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200293,1758639056024,"fUST",-1408.07,0.00021569,2,"2025-09-23T14:50:56.024",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200294,1758639056034,"fUST",-480.0,0.00021569,2,"2025-09-23T14:50:56.034",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200295,1758639056043,"fUST",-9768.1,0.00021569,2,"2025-09-23T14:50:56.043",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200296,1758639056052,"fUST",-2000.0,0.00021582,2,"2025-09-23T14:50:56.052",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200297,1758639056061,"fUST",-161.0055628,0.00021589,2,"2025-09-23T14:50:56.061",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200298,1758639056070,"fUST",-421.4844175,0.00021589,2,"2025-09-23T14:50:56.070",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200299,1758639056080,"fUST",-670.81,0.00021589,2,"2025-09-23T14:50:56.080",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200300,1758639056089,"fUST",-151.0,0.000216,3,"2025-09-23T14:50:56.089",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200301,1758639056099,"fUST",-2000.0,0.00021613,2,"2025-09-23T14:50:56.099",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200302,1758639056108,"fUST",-887.09696802,0.00021613,2,"2025-09-23T14:50:56.108",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200303,1758639056117,"fUST",-2000.0,0.00021632,2,"2025-09-23T14:50:56.117",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200304,1758639056127,"fUST",-480.0,0.00021643,2,"2025-09-23T14:50:56.127",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200305,1758639056136,"fUST",-532.7,0.00021643,2,"2025-09-23T14:50:56.136",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200306,1758639056145,"fUST",-480.0,0.00021643,2,"2025-09-23T14:50:56.145",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200307,1758639056155,"fUST",-535.79,0.00021643,2,"2025-09-23T14:50:56.155",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200308,1758639056164,"fUST",-480.0,0.00021643,2,"2025-09-23T14:50:56.164",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200309,1758639056174,"fUST",-480.0,0.00021643,2,"2025-09-23T14:50:56.174",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200310,1758639056184,"fUST",-842.72,0.00021643,2,"2025-09-23T14:50:56.184",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200311,1758639056195,"fUST",-1350.51,0.00021643,2,"2025-09-23T14:50:56.195",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200312,1758639056204,"fUST",-480.0,0.00021643,2,"2025-09-23T14:50:56.204",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200313,1758639056214,"fUST",-653.27,0.00021643,2,"2025-09-23T14:50:56.214",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200314,1758639056223,"fUST",-1047.16,0.00021643,2,"2025-09-23T14:50:56.223",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200315,1758639056233,"fUST",-480.0,0.00021643,2,"2025-09-23T14:50:56.233",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200316,1758639056243,"fUST",-687.33,0.00021643,2,"2025-09-23T14:50:56.243",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200317,1758639056252,"fUST",-703.37,0.00021643,2,"2025-09-23T14:50:56.252",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200318,1758639056261,"fUST",-1446.96,0.00021643,2,"2025-09-23T14:50:56.261",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200319,1758639056346,"fUST",-603.98,0.00021643,2,"2025-09-23T14:50:56.346",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200320,1758639056355,"fUST",-480.0,0.00021643,2,"2025-09-23T14:50:56.355",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200321,1758639056364,"fUST",-480.0,0.00021643,2,"2025-09-23T14:50:56.364",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200322,1758639056374,"fUST",-789.17,0.00021643,2,"2025-09-23T14:50:56.374",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200323,1758639056383,"fUST",-1256.1,0.00021643,2,"2025-09-23T14:50:56.383",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200324,1758639056393,"fUST",-1024.6,0.00021643,2,"2025-09-23T14:50:56.393",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200325,1758639056402,"fUST",-2580.32,0.00021643,2,"2025-09-23T14:50:56.402",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200326,1758639056411,"fUST",-480.0,0.00021643,2,"2025-09-23T14:50:56.411",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200327,1758639056421,"fUST",-1142.63,0.00021643,2,"2025-09-23T14:50:56.421",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200328,1758639056430,"fUST",-480.0,0.00021643,2,"2025-09-23T14:50:56.430",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200329,1758639056439,"fUST",-480.0,0.00021643,2,"2025-09-23T14:50:56.439",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200330,1758639056448,"fUST",-297.70534993,0.00021643,2,"2025-09-23T14:50:56.448",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200331,1758639056457,"fUST",-480.0,0.00021643,2,"2025-09-23T14:50:56.457",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200332,1758639056466,"fUST",-480.0,0.00021643,2,"2025-09-23T14:50:56.466",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200333,1758639056476,"fUST",-303.91252592,0.00021643,2,"2025-09-23T14:50:56.476",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200334,1758639056485,"fUST",-480.0,0.00021643,2,"2025-09-23T14:50:56.485",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200335,1758639056495,"fUST",-2460.45,0.00021643,2,"2025-09-23T14:50:56.495",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200336,1758639056504,"fUST",-480.0,0.00021643,2,"2025-09-23T14:50:56.504",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200337,1758639056513,"fUST",-947.72,0.00021643,2,"2025-09-23T14:50:56.513",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200338,1758639056523,"fUST",-734.92,0.00021643,2,"2025-09-23T14:50:56.523",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200339,1758639056532,"fUST",-615.67,0.00021643,2,"2025-09-23T14:50:56.532",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200340,1758639056541,"fUST",-480.0,0.00021643,2,"2025-09-23T14:50:56.541",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200341,1758639056551,"fUST",-480.0,0.00021643,2,"2025-09-23T14:50:56.551",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200342,1758639056560,"fUST",-480.0,0.00021643,2,"2025-09-23T14:50:56.560",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200343,1758639056570,"fUST",-699.41,0.00021643,2,"2025-09-23T14:50:56.570",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200344,1758639056579,"fUST",-480.0,0.00021643,2,"2025-09-23T14:50:56.579",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200345,1758639056588,"fUST",-542.52,0.00021643,2,"2025-09-23T14:50:56.588",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200346,1758639056597,"fUST",-480.0,0.00021643,2,"2025-09-23T14:50:56.597",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200347,1758639056608,"fUST",-480.0,0.00021643,2,"2025-09-23T14:50:56.608",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200348,1758639056618,"fUST",-893.4,0.00021643,2,"2025-09-23T14:50:56.618",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200349,1758639056627,"fUST",-1251.28,0.00021643,2,"2025-09-23T14:50:56.627",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200350,1758639056636,"fUST",-724.48,0.00021643,2,"2025-09-23T14:50:56.636",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200351,1758639056648,"fUST",-480.0,0.00021643,2,"2025-09-23T14:50:56.648",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200352,1758639056657,"fUST",-151.0,0.00021644,2,"2025-09-23T14:50:56.657",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200353,1758639056667,"fUST",-151.0,0.00021644,2,"2025-09-23T14:50:56.667",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200354,1758639056676,"fUST",-308.1716357,0.00021699,2,"2025-09-23T14:50:56.676",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200355,1758639056685,"fUST",-459.0,0.00021699,2,"2025-09-23T14:50:56.685",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200356,1758639056694,"fUST",-800.0,0.000218,4,"2025-09-23T14:50:56.694",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200357,1758639056704,"fUST",-151.0,0.000218,3,"2025-09-23T14:50:56.704",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200358,1758639056713,"fUST",-360.0,0.00021823,2,"2025-09-23T14:50:56.713",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200359,1758639056722,"fUST",-480.0,0.00021843,2,"2025-09-23T14:50:56.722",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200360,1758639056732,"fUST",-480.0,0.00021843,2,"2025-09-23T14:50:56.732",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200361,1758639056741,"fUST",-480.0,0.00021843,2,"2025-09-23T14:50:56.741",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200362,1758639056750,"fUST",-480.0,0.00021843,2,"2025-09-23T14:50:56.750",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200363,1758639056760,"fUST",-480.0,0.00021843,2,"2025-09-23T14:50:56.760",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200364,1758639056769,"fUST",-480.0,0.00021843,2,"2025-09-23T14:50:56.769",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200365,1758639056778,"fUST",-427.76546388,0.00021843,2,"2025-09-23T14:50:56.778",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200366,1758639056787,"fUST",-480.0,0.00021843,2,"2025-09-23T14:50:56.787",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200367,1758639056797,"fUST",-480.0,0.00021843,2,"2025-09-23T14:50:56.797",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200368,1758639056806,"fUST",-480.0,0.00021843,2,"2025-09-23T14:50:56.806",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200369,1758639056815,"fUST",-4569.74,0.00021843,2,"2025-09-23T14:50:56.815",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200370,1758639056824,"fUST",-480.0,0.00021843,2,"2025-09-23T14:50:56.824",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200371,1758639056833,"fUST",-726.95,0.00021843,2,"2025-09-23T14:50:56.833",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200372,1758639056842,"fUST",-904.81,0.00021843,2,"2025-09-23T14:50:56.842",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200373,1758639056852,"fUST",-704.63,0.00021843,2,"2025-09-23T14:50:56.852",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200374,1758639056861,"fUST",-1408.07,0.00021843,2,"2025-09-23T14:50:56.861",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200375,1758639056870,"fUST",-480.0,0.00021843,2,"2025-09-23T14:50:56.870",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200376,1758639056879,"fUST",-9768.1,0.00021843,2,"2025-09-23T14:50:56.879",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200377,1758639056888,"fUST",-151.0,0.00021878,2,"2025-09-23T14:50:56.888",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200378,1758639056897,"fUST",-182.0,0.0002189,5,"2025-09-23T14:50:56.897",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200379,1758639056907,"fUST",-151.0,0.000219,3,"2025-09-23T14:50:56.907",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200380,1758639056916,"fUST",-151.0,0.000219,3,"2025-09-23T14:50:56.916",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200381,1758639056925,"fUST",-151.0,0.000219,4,"2025-09-23T14:50:56.925",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200382,1758639056935,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:56.935",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200383,1758639056944,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:56.944",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200384,1758639056953,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:56.953",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200385,1758639056963,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:56.963",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200386,1758639056972,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:56.972",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200387,1758639056981,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:56.981",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200388,1758639056990,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:56.990",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200389,1758639057000,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:57.000",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200390,1758639057009,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:57.009",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200391,1758639057018,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:57.018",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200392,1758639057028,"fUST",-493.42951398,0.00021917,2,"2025-09-23T14:50:57.028",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200393,1758639057038,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:57.038",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200394,1758639057048,"fUST",-532.7,0.00021917,2,"2025-09-23T14:50:57.048",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200395,1758639057058,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:57.058",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200396,1758639057068,"fUST",-500.0,0.00021917,2,"2025-09-23T14:50:57.068",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200397,1758639057077,"fUST",-500.0,0.00021917,2,"2025-09-23T14:50:57.077",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200398,1758639057086,"fUST",-500.0,0.00021917,2,"2025-09-23T14:50:57.086",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200399,1758639057096,"fUST",-500.0,0.00021917,2,"2025-09-23T14:50:57.096",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200400,1758639057106,"fUST",-500.0,0.00021917,2,"2025-09-23T14:50:57.106",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200401,1758639057116,"fUST",-500.0,0.00021917,2,"2025-09-23T14:50:57.116",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200402,1758639057125,"fUST",-507.87514399,0.00021917,2,"2025-09-23T14:50:57.125",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200403,1758639057134,"fUST",-535.79,0.00021917,2,"2025-09-23T14:50:57.134",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200404,1758639057144,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:57.144",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200405,1758639057153,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:57.153",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200406,1758639057163,"fUST",-842.72,0.00021917,2,"2025-09-23T14:50:57.163",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200407,1758639057172,"fUST",-1350.51,0.00021917,2,"2025-09-23T14:50:57.172",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200408,1758639057184,"fUST",-314.78952579,0.00021917,2,"2025-09-23T14:50:57.184",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200409,1758639057195,"fUST",-653.27,0.00021917,2,"2025-09-23T14:50:57.195",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200410,1758639057205,"fUST",-1047.16,0.00021917,2,"2025-09-23T14:50:57.205",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200411,1758639057215,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:57.215",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200412,1758639057226,"fUST",-687.33,0.00021917,2,"2025-09-23T14:50:57.226",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200413,1758639057238,"fUST",-703.37,0.00021917,2,"2025-09-23T14:50:57.238",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200414,1758639057247,"fUST",-1446.96,0.00021917,2,"2025-09-23T14:50:57.247",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200415,1758639057259,"fUST",-603.98,0.00021917,2,"2025-09-23T14:50:57.259",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200416,1758639057271,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:57.271",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200417,1758639057280,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:57.280",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200418,1758639057290,"fUST",-789.17,0.00021917,2,"2025-09-23T14:50:57.290",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200419,1758639057300,"fUST",-1256.1,0.00021917,2,"2025-09-23T14:50:57.300",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200420,1758639057309,"fUST",-1024.6,0.00021917,2,"2025-09-23T14:50:57.309",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200421,1758639057319,"fUST",-2580.32,0.00021917,2,"2025-09-23T14:50:57.319",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200422,1758639057329,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:57.329",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200423,1758639057339,"fUST",-1142.63,0.00021917,2,"2025-09-23T14:50:57.339",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200424,1758639057349,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:57.349",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200425,1758639057359,"fUST",-263.58583211,0.00021917,2,"2025-09-23T14:50:57.359",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200426,1758639057369,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:57.369",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200427,1758639057379,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:57.379",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200428,1758639057388,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:57.388",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200429,1758639057398,"fUST",-2460.45,0.00021917,2,"2025-09-23T14:50:57.398",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200430,1758639057407,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:57.407",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200431,1758639057417,"fUST",-947.72,0.00021917,2,"2025-09-23T14:50:57.417",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200432,1758639057427,"fUST",-734.92,0.00021917,2,"2025-09-23T14:50:57.427",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200433,1758639057436,"fUST",-615.67,0.00021917,2,"2025-09-23T14:50:57.436",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200434,1758639057446,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:57.446",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200435,1758639057455,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:57.455",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200436,1758639057464,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:57.464",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200437,1758639057474,"fUST",-699.41,0.00021917,2,"2025-09-23T14:50:57.474",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200438,1758639057483,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:57.483",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200439,1758639057493,"fUST",-542.52,0.00021917,2,"2025-09-23T14:50:57.493",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200440,1758639057502,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:57.502",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200441,1758639057511,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:57.511",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200442,1758639057522,"fUST",-893.4,0.00021917,2,"2025-09-23T14:50:57.522",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200443,1758639057531,"fUST",-1251.28,0.00021917,2,"2025-09-23T14:50:57.531",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200444,1758639057542,"fUST",-724.48,0.00021917,2,"2025-09-23T14:50:57.542",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200445,1758639057552,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:57.552",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200446,1758639057562,"fUST",-153.0,0.00021918,2,"2025-09-23T14:50:57.562",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200447,1758639057573,"fUST",-153.0,0.00021918,2,"2025-09-23T14:50:57.573",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200448,1758639057582,"fUST",-151.0,0.00021918,2,"2025-09-23T14:50:57.582",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200449,1758639057592,"fUST",-169.0,0.00021918,2,"2025-09-23T14:50:57.592",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200450,1758639057601,"fUST",-151.0,0.00021918,2,"2025-09-23T14:50:57.601",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200451,1758639057611,"fUST",-151.0,0.00021918,2,"2025-09-23T14:50:57.611",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200452,1758639057620,"fUST",-151.0,0.00021918,2,"2025-09-23T14:50:57.620",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200453,1758639057630,"fUST",-151.0,0.00021918,2,"2025-09-23T14:50:57.630",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200454,1758639057641,"fUST",-151.0,0.00021918,2,"2025-09-23T14:50:57.641",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200455,1758639057650,"fUST",-151.0,0.00021918,2,"2025-09-23T14:50:57.650",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200456,1758639057659,"fUST",-151.0,0.00021918,2,"2025-09-23T14:50:57.659",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200457,1758639057669,"fUST",-275.772958,0.00021918,2,"2025-09-23T14:50:57.669",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200458,1758639057678,"fUST",-151.0,0.00021918,2,"2025-09-23T14:50:57.678",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200459,1758639057688,"fUST",-151.0,0.00021918,2,"2025-09-23T14:50:57.688",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200460,1758639057698,"fUST",-151.0,0.00021918,2,"2025-09-23T14:50:57.698",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200461,1758639057708,"fUST",-284.101718,0.00021918,2,"2025-09-23T14:50:57.708",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200462,1758639057718,"fUST",-176.230273,0.00021918,2,"2025-09-23T14:50:57.718",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200463,1758639057728,"fUST",-245.0,0.00021918,2,"2025-09-23T14:50:57.728",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200464,1758639057739,"fUST",-245.0,0.00021918,2,"2025-09-23T14:50:57.739",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200465,1758639057748,"fUST",-812.52022876,0.00021959,2,"2025-09-23T14:50:57.748",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200466,1758639057758,"fUST",-151.0,0.00022,7,"2025-09-23T14:50:57.758",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200467,1758639057768,"fUST",-320.04,0.00022,2,"2025-09-23T14:50:57.768",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200468,1758639057779,"fUST",-5379.52258222,0.00022044,2,"2025-09-23T14:50:57.779",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200469,1758639057788,"fUST",-417.15472785,0.000221,3,"2025-09-23T14:50:57.788",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200470,1758639057797,"fUST",-160.0,0.000221,3,"2025-09-23T14:50:57.797",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200471,1758639057806,"fUST",-480.0,0.00022117,2,"2025-09-23T14:50:57.806",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200472,1758639057815,"fUST",-480.0,0.00022117,2,"2025-09-23T14:50:57.815",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200473,1758639057825,"fUST",-507.41520428,0.00022117,2,"2025-09-23T14:50:57.825",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200474,1758639057834,"fUST",-480.0,0.00022117,2,"2025-09-23T14:50:57.834",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200475,1758639057843,"fUST",-480.0,0.00022117,2,"2025-09-23T14:50:57.843",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200476,1758639057852,"fUST",-480.0,0.00022117,2,"2025-09-23T14:50:57.852",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200477,1758639057862,"fUST",-480.0,0.00022117,2,"2025-09-23T14:50:57.862",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200478,1758639057872,"fUST",-4569.74,0.00022117,2,"2025-09-23T14:50:57.872",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200479,1758639057881,"fUST",-480.0,0.00022117,2,"2025-09-23T14:50:57.881",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200480,1758639057966,"fUST",-726.95,0.00022117,2,"2025-09-23T14:50:57.966",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200481,1758639057977,"fUST",-904.81,0.00022117,2,"2025-09-23T14:50:57.977",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200482,1758639057991,"fUST",-704.63,0.00022117,2,"2025-09-23T14:50:57.991",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200483,1758639058002,"fUST",-1408.07,0.00022117,2,"2025-09-23T14:50:58.002",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200484,1758639058012,"fUST",-480.0,0.00022117,2,"2025-09-23T14:50:58.012",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200485,1758639058023,"fUST",-9768.1,0.00022117,2,"2025-09-23T14:50:58.023",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200486,1758639058034,"fUST",-7630.51780943,0.00022144,2,"2025-09-23T14:50:58.034",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200487,1758639058045,"fUST",-9005.97337788,0.00022144,2,"2025-09-23T14:50:58.045",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200488,1758639058055,"fUST",-2500.0,0.00022161,2,"2025-09-23T14:50:58.055",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200489,1758639058065,"fUST",-480.0,0.00022191,2,"2025-09-23T14:50:58.065",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200490,1758639058075,"fUST",-532.7,0.00022191,2,"2025-09-23T14:50:58.075",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200491,1758639058085,"fUST",-480.0,0.00022191,2,"2025-09-23T14:50:58.085",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200492,1758639058095,"fUST",-535.79,0.00022191,2,"2025-09-23T14:50:58.095",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200493,1758639058105,"fUST",-480.0,0.00022191,2,"2025-09-23T14:50:58.105",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200494,1758639058116,"fUST",-480.0,0.00022191,2,"2025-09-23T14:50:58.116",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200495,1758639058127,"fUST",-842.72,0.00022191,2,"2025-09-23T14:50:58.127",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200496,1758639058137,"fUST",-1350.51,0.00022191,2,"2025-09-23T14:50:58.137",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200497,1758639058146,"fUST",-653.27,0.00022191,2,"2025-09-23T14:50:58.146",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200498,1758639058156,"fUST",-1047.16,0.00022191,2,"2025-09-23T14:50:58.156",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200499,1758639058166,"fUST",-480.0,0.00022191,2,"2025-09-23T14:50:58.166",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200500,1758639058176,"fUST",-687.33,0.00022191,2,"2025-09-23T14:50:58.176",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200501,1758639058190,"fUST",-703.37,0.00022191,2,"2025-09-23T14:50:58.190",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200502,1758639058202,"fUST",-1446.96,0.00022191,2,"2025-09-23T14:50:58.202",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200503,1758639058211,"fUST",-603.98,0.00022191,2,"2025-09-23T14:50:58.211",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200504,1758639058221,"fUST",-480.0,0.00022191,2,"2025-09-23T14:50:58.221",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200505,1758639058235,"fUST",-480.0,0.00022191,2,"2025-09-23T14:50:58.235",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200506,1758639058246,"fUST",-789.17,0.00022191,2,"2025-09-23T14:50:58.246",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200507,1758639058256,"fUST",-1256.1,0.00022191,2,"2025-09-23T14:50:58.256",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200508,1758639058266,"fUST",-1024.6,0.00022191,2,"2025-09-23T14:50:58.266",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200509,1758639058275,"fUST",-2580.32,0.00022191,2,"2025-09-23T14:50:58.275",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200510,1758639058285,"fUST",-1142.63,0.00022191,2,"2025-09-23T14:50:58.285",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200511,1758639058295,"fUST",-480.0,0.00022191,2,"2025-09-23T14:50:58.295",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200512,1758639058305,"fUST",-480.0,0.00022191,2,"2025-09-23T14:50:58.305",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200513,1758639058314,"fUST",-480.0,0.00022191,2,"2025-09-23T14:50:58.314",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200514,1758639058323,"fUST",-480.0,0.00022191,2,"2025-09-23T14:50:58.323",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200515,1758639058333,"fUST",-480.0,0.00022191,2,"2025-09-23T14:50:58.333",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200516,1758639058343,"fUST",-2460.45,0.00022191,2,"2025-09-23T14:50:58.343",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200517,1758639058353,"fUST",-480.0,0.00022191,2,"2025-09-23T14:50:58.353",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200518,1758639058363,"fUST",-947.72,0.00022191,2,"2025-09-23T14:50:58.363",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200519,1758639058372,"fUST",-734.92,0.00022191,2,"2025-09-23T14:50:58.372",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200520,1758639058381,"fUST",-615.67,0.00022191,2,"2025-09-23T14:50:58.381",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200521,1758639058391,"fUST",-480.0,0.00022191,2,"2025-09-23T14:50:58.391",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200522,1758639058400,"fUST",-480.0,0.00022191,2,"2025-09-23T14:50:58.400",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200523,1758639058409,"fUST",-480.0,0.00022191,2,"2025-09-23T14:50:58.409",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200524,1758639058419,"fUST",-699.41,0.00022191,2,"2025-09-23T14:50:58.419",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200525,1758639058428,"fUST",-480.0,0.00022191,2,"2025-09-23T14:50:58.428",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200526,1758639058437,"fUST",-542.52,0.00022191,2,"2025-09-23T14:50:58.437",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200527,1758639058446,"fUST",-480.0,0.00022191,2,"2025-09-23T14:50:58.446",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200528,1758639058455,"fUST",-480.0,0.00022191,2,"2025-09-23T14:50:58.455",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200529,1758639058464,"fUST",-893.4,0.00022191,2,"2025-09-23T14:50:58.464",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200530,1758639058474,"fUST",-1251.28,0.00022191,2,"2025-09-23T14:50:58.474",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200531,1758639058484,"fUST",-724.48,0.00022191,2,"2025-09-23T14:50:58.484",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200532,1758639058496,"fUST",-480.0,0.00022191,2,"2025-09-23T14:50:58.496",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200533,1758639058506,"fUST",-500.0,0.00022218,2,"2025-09-23T14:50:58.506",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200534,1758639058515,"fUST",-652778.13357096,0.0002222,2,"2025-09-23T14:50:58.515",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200535,1758639058845,"fUST",-480.0,0.00021095,2,"2025-09-23T14:50:58.845",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200536,1758639058855,"fUST",-480.0,0.00021369,2,"2025-09-23T14:50:58.855",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200537,1758639058864,"fUST",-480.0,0.00021643,2,"2025-09-23T14:50:58.864",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200538,1758639058874,"fUST",-480.0,0.00021917,2,"2025-09-23T14:50:58.874",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200539,1758639058883,"fUST",-480.0,0.00022191,2,"2025-09-23T14:50:58.883",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200540,1758639058893,"fUST",-2223.77857402,0.0002222,2,"2025-09-23T14:50:58.893",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200541,1758639058979,"fUST",-118921.6037448,0.0002222,2,"2025-09-23T14:50:58.979",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200542,1758639059006,"fUST",-160.0,0.00020214,2,"2025-09-23T14:50:59.006",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200543,1758639059015,"fUST",-16315.78422531,0.0002222,2,"2025-09-23T14:50:59.015",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200544,1758639059027,"fUST",-5962.68898696,0.0002222,2,"2025-09-23T14:50:59.027",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200574,1758639645911,"fUST",9656.0,0.00029201,60,"2025-09-23T15:00:45.911",0.000292,19.89,0.9427854601141408,520495108.5164086]
[387200667,1758640232424,"fUST",-507.82514301,0.00019078,2,"2025-09-23T15:10:32.424",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200719,1758640232937,"fUST",-300.0,0.00019176,2,"2025-09-23T15:10:32.937",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200721,1758640232947,"fUST",-300.0,0.00019176,2,"2025-09-23T15:10:32.947",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200723,1758640232957,"fUST",-300.0,0.00019176,2,"2025-09-23T15:10:32.957",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200725,1758640232967,"fUST",-1200.0,0.00019176,2,"2025-09-23T15:10:32.967",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200727,1758640232976,"fUST",-500.0,0.00019177,2,"2025-09-23T15:10:32.976",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200729,1758640232986,"fUST",-500.0,0.00019177,2,"2025-09-23T15:10:32.986",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200731,1758640232996,"fUST",-250.0,0.00019177,2,"2025-09-23T15:10:32.996",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200732,1758640233006,"fUST",-500.0,0.00019177,2,"2025-09-23T15:10:33.006",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200734,1758640233017,"fUST",-500.0,0.00019177,2,"2025-09-23T15:10:33.017",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200736,1758640233027,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.027",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200738,1758640233037,"fUST",-297.66883059,0.00019178,2,"2025-09-23T15:10:33.037",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200740,1758640233047,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.047",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200742,1758640233057,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.057",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200744,1758640233067,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.067",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200746,1758640233077,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.077",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200748,1758640233086,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.086",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200750,1758640233096,"fUST",-451.77796304,0.00019178,2,"2025-09-23T15:10:33.096",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200752,1758640233106,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.106",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200754,1758640233115,"fUST",-359.64678612,0.00019178,2,"2025-09-23T15:10:33.115",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200756,1758640233126,"fUST",-540.20987202,0.00019178,2,"2025-09-23T15:10:33.126",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200758,1758640233136,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.136",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200760,1758640233147,"fUST",-603.21,0.00019178,2,"2025-09-23T15:10:33.147",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200762,1758640233157,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.157",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200764,1758640233167,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.167",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200766,1758640233177,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.177",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200768,1758640233187,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.187",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200770,1758640233198,"fUST",-619.60783106,0.00019178,2,"2025-09-23T15:10:33.198",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200772,1758640233208,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.208",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200774,1758640233218,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.218",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200776,1758640233227,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.227",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200778,1758640233237,"fUST",-164.75050957,0.00019178,2,"2025-09-23T15:10:33.237",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200780,1758640233246,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.246",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200782,1758640233256,"fUST",-533.17068615,0.00019178,2,"2025-09-23T15:10:33.256",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200783,1758640233266,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.266",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200785,1758640233277,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.277",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200787,1758640233287,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.287",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200789,1758640233297,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.297",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200791,1758640233307,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.307",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200793,1758640233316,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.316",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200795,1758640233326,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.326",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200797,1758640233336,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.336",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200799,1758640233346,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.346",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200801,1758640233356,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.356",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200803,1758640233366,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.366",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200805,1758640233376,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.376",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200807,1758640233386,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.386",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200809,1758640233397,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.397",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200811,1758640233408,"fUST",-483.52,0.00019178,2,"2025-09-23T15:10:33.408",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200813,1758640233418,"fUST",-492.28743693,0.00019178,2,"2025-09-23T15:10:33.418",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200815,1758640233428,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.428",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200817,1758640233437,"fUST",-241.91584758,0.00019178,2,"2025-09-23T15:10:33.437",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200819,1758640233447,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.447",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200821,1758640233456,"fUST",-1402.61,0.00019178,2,"2025-09-23T15:10:33.456",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200823,1758640233467,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.467",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200825,1758640233476,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.476",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200827,1758640233487,"fUST",-785.28,0.00019178,2,"2025-09-23T15:10:33.487",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200829,1758640233496,"fUST",-1860.31,0.00019178,2,"2025-09-23T15:10:33.496",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200831,1758640233507,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.507",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200833,1758640233518,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.518",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200835,1758640233528,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.528",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200837,1758640233538,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.538",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200839,1758640233548,"fUST",-476.30493954,0.00019178,2,"2025-09-23T15:10:33.548",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200841,1758640233558,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.558",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200843,1758640233568,"fUST",-679.27,0.00019178,2,"2025-09-23T15:10:33.568",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200845,1758640233578,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.578",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200847,1758640233587,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.587",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200849,1758640233597,"fUST",-556.65,0.00019178,2,"2025-09-23T15:10:33.597",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200851,1758640233606,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.606",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200853,1758640233615,"fUST",-624.57,0.00019178,2,"2025-09-23T15:10:33.615",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200855,1758640233624,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.624",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200857,1758640233634,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.634",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200859,1758640233644,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.644",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200861,1758640233653,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.653",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200863,1758640233663,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.663",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200865,1758640233673,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.673",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200866,1758640233683,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.683",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200868,1758640233693,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.693",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200870,1758640233707,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.707",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200872,1758640233716,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.716",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200874,1758640233726,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.726",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200876,1758640233735,"fUST",-3250.9,0.00019178,2,"2025-09-23T15:10:33.735",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200878,1758640233746,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:33.746",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200880,1758640233756,"fUST",-983.52,0.00019178,2,"2025-09-23T15:10:33.756",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200882,1758640233766,"fUST",-275.34571444,0.00019178,2,"2025-09-23T15:10:33.766",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200994,1758640238303,"fUST",-204.65428556,0.00019178,2,"2025-09-23T15:10:38.303",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200995,1758640238314,"fUST",-492.17,0.00019178,2,"2025-09-23T15:10:38.314",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200996,1758640238420,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:38.420",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200997,1758640238455,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:38.455",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200998,1758640238465,"fUST",-1265.71,0.00019178,2,"2025-09-23T15:10:38.465",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387200999,1758640238474,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:38.474",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201000,1758640238484,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:38.484",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201001,1758640238493,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:38.493",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201002,1758640238503,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:38.503",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201003,1758640238512,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:38.512",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201004,1758640238522,"fUST",-304.96571444,0.00019178,2,"2025-09-23T15:10:38.522",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201005,1758640238625,"fUST",-175.03428556,0.00019178,2,"2025-09-23T15:10:38.625",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201006,1758640238635,"fUST",-516.48,0.00019178,2,"2025-09-23T15:10:38.635",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201007,1758640238644,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:38.644",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201008,1758640238654,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:38.654",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201009,1758640238663,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:38.663",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201010,1758640238673,"fUST",-674.64,0.00019178,2,"2025-09-23T15:10:38.673",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201011,1758640238682,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:38.682",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201012,1758640238692,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:38.692",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201013,1758640238705,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:38.705",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201014,1758640238715,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:38.715",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201015,1758640238724,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:38.724",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201016,1758640238733,"fUST",-516.5,0.00019178,2,"2025-09-23T15:10:38.733",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201017,1758640238742,"fUST",-260.06308076,0.00019178,2,"2025-09-23T15:10:38.742",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201042,1758640240267,"fUST",-219.93691924,0.00019178,2,"2025-09-23T15:10:40.267",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201043,1758640240278,"fUST",-675.25,0.00019178,2,"2025-09-23T15:10:40.278",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201045,1758640240288,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:40.288",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201046,1758640240297,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:40.297",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201047,1758640240307,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:40.307",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201049,1758640240316,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:40.316",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201050,1758640240326,"fUST",-613.77,0.00019178,2,"2025-09-23T15:10:40.326",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201051,1758640240335,"fUST",-503.67,0.00019178,2,"2025-09-23T15:10:40.335",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201052,1758640240345,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:40.345",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201053,1758640240354,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:40.354",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201054,1758640240363,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:40.363",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201055,1758640240373,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:40.373",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201056,1758640240383,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:40.383",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201057,1758640240392,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:40.392",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201058,1758640240401,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:40.401",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201059,1758640240411,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:40.411",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201060,1758640240420,"fUST",-444.97173257,0.00019178,2,"2025-09-23T15:10:40.420",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201061,1758640240429,"fUST",-18031.33823714,0.00019178,2,"2025-09-23T15:10:40.429",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201062,1758640240441,"fUST",-14371.91136351,0.00019178,2,"2025-09-23T15:10:40.441",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201063,1758640240451,"fUST",-209.8691389,0.00019451,2,"2025-09-23T15:10:40.451",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201064,1758640240459,"fUST",-500.0,0.00019451,2,"2025-09-23T15:10:40.459",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201065,1758640240468,"fUST",-368.22097589,0.00019451,2,"2025-09-23T15:10:40.468",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201066,1758640240478,"fUST",-500.0,0.00019451,2,"2025-09-23T15:10:40.478",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201068,1758640240487,"fUST",-500.0,0.00019451,2,"2025-09-23T15:10:40.487",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201069,1758640240496,"fUST",-500.0,0.00019451,2,"2025-09-23T15:10:40.496",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201070,1758640240506,"fUST",-500.0,0.00019451,2,"2025-09-23T15:10:40.506",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201071,1758640240515,"fUST",-500.0,0.00019451,2,"2025-09-23T15:10:40.515",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201072,1758640240524,"fUST",-200.0,0.00019451,2,"2025-09-23T15:10:40.524",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201074,1758640240534,"fUST",-6929.88,0.00019451,2,"2025-09-23T15:10:40.534",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201075,1758640240543,"fUST",-480.0,0.00019451,2,"2025-09-23T15:10:40.543",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201077,1758640240552,"fUST",-494.84,0.00019451,2,"2025-09-23T15:10:40.552",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201078,1758640240561,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.561",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201079,1758640240570,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.570",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201081,1758640240580,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.580",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201082,1758640240589,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.589",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201083,1758640240598,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.598",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201084,1758640240608,"fUST",-603.21,0.00019452,2,"2025-09-23T15:10:40.608",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201085,1758640240617,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.617",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201086,1758640240627,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.627",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201087,1758640240637,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.637",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201088,1758640240646,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.646",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201089,1758640240656,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.656",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201090,1758640240664,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.664",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201091,1758640240673,"fUST",-483.52,0.00019452,2,"2025-09-23T15:10:40.673",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201092,1758640240682,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.682",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201093,1758640240691,"fUST",-271.83981498,0.00019452,2,"2025-09-23T15:10:40.691",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201094,1758640240702,"fUST",-1402.61,0.00019452,2,"2025-09-23T15:10:40.702",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201095,1758640240711,"fUST",-785.28,0.00019452,2,"2025-09-23T15:10:40.711",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201096,1758640240721,"fUST",-1860.31,0.00019452,2,"2025-09-23T15:10:40.721",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201097,1758640240730,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.730",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201098,1758640240740,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.740",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201099,1758640240749,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.749",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201100,1758640240758,"fUST",-679.27,0.00019452,2,"2025-09-23T15:10:40.758",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201101,1758640240767,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.767",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201102,1758640240776,"fUST",-556.65,0.00019452,2,"2025-09-23T15:10:40.776",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201103,1758640240786,"fUST",-192.82163182,0.00019452,2,"2025-09-23T15:10:40.786",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201104,1758640240796,"fUST",-624.57,0.00019452,2,"2025-09-23T15:10:40.796",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201105,1758640240806,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.806",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201106,1758640240815,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.815",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201107,1758640240825,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.825",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201108,1758640240834,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.834",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201109,1758640240844,"fUST",-626.02041284,0.00019452,2,"2025-09-23T15:10:40.844",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201110,1758640240853,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.853",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201111,1758640240863,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.863",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201113,1758640240873,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.873",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201114,1758640240883,"fUST",-3250.9,0.00019452,2,"2025-09-23T15:10:40.883",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201116,1758640240892,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.892",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201117,1758640240901,"fUST",-983.52,0.00019452,2,"2025-09-23T15:10:40.901",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201119,1758640240910,"fUST",-492.17,0.00019452,2,"2025-09-23T15:10:40.910",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201120,1758640240920,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.920",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201122,1758640240929,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.929",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201124,1758640240939,"fUST",-1265.71,0.00019452,2,"2025-09-23T15:10:40.939",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201125,1758640240948,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.948",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201127,1758640240957,"fUST",-493.58,0.00019452,2,"2025-09-23T15:10:40.957",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201128,1758640240967,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.967",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201130,1758640240976,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.976",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201132,1758640240986,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:40.986",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201133,1758640241005,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:41.005",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201135,1758640241019,"fUST",-516.48,0.00019452,2,"2025-09-23T15:10:41.019",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201137,1758640241028,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:41.028",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201138,1758640241037,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:41.037",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201140,1758640241046,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:41.046",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201141,1758640241055,"fUST",-674.64,0.00019452,2,"2025-09-23T15:10:41.055",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201143,1758640241064,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:41.064",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201144,1758640241073,"fUST",-540.90046425,0.00019452,2,"2025-09-23T15:10:41.073",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201146,1758640241083,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:41.083",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201148,1758640241092,"fUST",-516.5,0.00019452,2,"2025-09-23T15:10:41.092",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201149,1758640241101,"fUST",-675.25,0.00019452,2,"2025-09-23T15:10:41.101",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201151,1758640241111,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:41.111",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201153,1758640241120,"fUST",-330.68640284,0.00019452,2,"2025-09-23T15:10:41.120",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201154,1758640241129,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:41.129",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201156,1758640241140,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:41.140",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201157,1758640241149,"fUST",-613.77,0.00019452,2,"2025-09-23T15:10:41.149",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201159,1758640241159,"fUST",-503.67,0.00019452,2,"2025-09-23T15:10:41.159",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201161,1758640241168,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:41.168",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201162,1758640241177,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:41.177",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201164,1758640241186,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:41.186",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201165,1758640241195,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:41.195",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201167,1758640241205,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:41.205",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201168,1758640241214,"fUST",-251.0,0.00019644,3,"2025-09-23T15:10:41.214",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201170,1758640241223,"fUST",-1468.25,0.00019716,3,"2025-09-23T15:10:41.223",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201172,1758640241232,"fUST",-734.12,0.00019716,3,"2025-09-23T15:10:41.232",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201173,1758640241242,"fUST",-367.06,0.00019716,3,"2025-09-23T15:10:41.242",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201175,1758640241252,"fUST",-183.53,0.00019716,3,"2025-09-23T15:10:41.252",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201176,1758640241261,"fUST",-550.63,0.00019716,3,"2025-09-23T15:10:41.261",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201178,1758640241271,"fUST",-6929.88,0.00019725,2,"2025-09-23T15:10:41.271",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201180,1758640241281,"fUST",-143.51927908,0.00019725,2,"2025-09-23T15:10:41.281",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201182,1758640241294,"fUST",-336.48072092,0.00019725,2,"2025-09-23T15:10:41.294",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201183,1758640241303,"fUST",-494.84,0.00019725,2,"2025-09-23T15:10:41.303",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201185,1758640241312,"fUST",-583.2464814,0.00019726,2,"2025-09-23T15:10:41.312",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201186,1758640241321,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:41.321",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201188,1758640241330,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:41.330",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201190,1758640241338,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:41.338",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201191,1758640241347,"fUST",-32.78347913,0.00019726,2,"2025-09-23T15:10:41.347",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201235,1758640243410,"fUST",-480.0,0.00019178,2,"2025-09-23T15:10:43.410",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201237,1758640243419,"fUST",-480.0,0.00019452,2,"2025-09-23T15:10:43.419",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201239,1758640243429,"fUST",-570.42652087,0.00019726,2,"2025-09-23T15:10:43.429",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201241,1758640243438,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.438",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201243,1758640243447,"fUST",-561.82089472,0.00019726,2,"2025-09-23T15:10:43.447",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201245,1758640243456,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.456",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201247,1758640243465,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.465",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201249,1758640243474,"fUST",-326.93,0.00019726,2,"2025-09-23T15:10:43.474",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201251,1758640243483,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.483",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201253,1758640243493,"fUST",-483.52,0.00019726,2,"2025-09-23T15:10:43.493",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201255,1758640243502,"fUST",-215.30258441,0.00019726,2,"2025-09-23T15:10:43.502",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201257,1758640243513,"fUST",-1187.30741559,0.00019726,2,"2025-09-23T15:10:43.513",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201259,1758640243522,"fUST",-785.28,0.00019726,2,"2025-09-23T15:10:43.522",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201261,1758640243532,"fUST",-1860.31,0.00019726,2,"2025-09-23T15:10:43.532",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201263,1758640243542,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.542",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201265,1758640243551,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.551",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201267,1758640243560,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.560",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201269,1758640243569,"fUST",-679.27,0.00019726,2,"2025-09-23T15:10:43.569",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201271,1758640243578,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.578",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201273,1758640243587,"fUST",-556.65,0.00019726,2,"2025-09-23T15:10:43.587",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201275,1758640243596,"fUST",-624.57,0.00019726,2,"2025-09-23T15:10:43.596",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201277,1758640243605,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.605",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201279,1758640243615,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.615",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201281,1758640243624,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.624",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201283,1758640243634,"fUST",-3250.9,0.00019726,2,"2025-09-23T15:10:43.634",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201285,1758640243643,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.643",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201287,1758640243653,"fUST",-983.52,0.00019726,2,"2025-09-23T15:10:43.653",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201289,1758640243662,"fUST",-492.17,0.00019726,2,"2025-09-23T15:10:43.662",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201291,1758640243672,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.672",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201293,1758640243681,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.681",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201295,1758640243690,"fUST",-1265.71,0.00019726,2,"2025-09-23T15:10:43.690",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201297,1758640243702,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.702",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201299,1758640243712,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.712",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201301,1758640243721,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.721",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201303,1758640243731,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.731",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201305,1758640243740,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.740",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201307,1758640243750,"fUST",-516.48,0.00019726,2,"2025-09-23T15:10:43.750",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201309,1758640243759,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.759",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201311,1758640243768,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.768",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201312,1758640243779,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.779",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201313,1758640243788,"fUST",-674.64,0.00019726,2,"2025-09-23T15:10:43.788",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201314,1758640243797,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.797",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201315,1758640243806,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.806",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201316,1758640243816,"fUST",-516.5,0.00019726,2,"2025-09-23T15:10:43.816",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201317,1758640243827,"fUST",-675.25,0.00019726,2,"2025-09-23T15:10:43.827",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201318,1758640243836,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.836",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201319,1758640243845,"fUST",-386.8311463,0.00019726,2,"2025-09-23T15:10:43.845",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201320,1758640243855,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.855",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201321,1758640243864,"fUST",-613.77,0.00019726,2,"2025-09-23T15:10:43.864",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201322,1758640243873,"fUST",-503.67,0.00019726,2,"2025-09-23T15:10:43.873",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201323,1758640243884,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.884",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201324,1758640243893,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.893",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201325,1758640243902,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.902",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201326,1758640243911,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.911",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201327,1758640243921,"fUST",-480.0,0.00019726,2,"2025-09-23T15:10:43.921",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201328,1758640243930,"fUST",-978.0,0.00019756,2,"2025-09-23T15:10:43.930",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201329,1758640243939,"fUST",-500.0,0.00019762,2,"2025-09-23T15:10:43.939",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201330,1758640243948,"fUST",-5188.74227696,0.000199,2,"2025-09-23T15:10:43.948",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201331,1758640243958,"fUST",-500.64383585,0.00019997,2,"2025-09-23T15:10:43.958",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201332,1758640243967,"fUST",-500.0,0.00019997,2,"2025-09-23T15:10:43.967",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201333,1758640243976,"fUST",-6929.88,0.00019999,2,"2025-09-23T15:10:43.976",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201334,1758640243985,"fUST",-206.51,0.00019999,2,"2025-09-23T15:10:43.985",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201335,1758640243995,"fUST",-494.84,0.00019999,2,"2025-09-23T15:10:43.995",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201336,1758640244004,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.004",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201337,1758640244014,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.014",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201338,1758640244023,"fUST",-603.21,0.0002,2,"2025-09-23T15:10:44.023",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201339,1758640244034,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.034",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201340,1758640244044,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.044",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201341,1758640244054,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.054",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201342,1758640244064,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.064",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201343,1758640244073,"fUST",-483.52,0.0002,2,"2025-09-23T15:10:44.073",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201344,1758640244083,"fUST",-1402.61,0.0002,2,"2025-09-23T15:10:44.083",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201345,1758640244092,"fUST",-785.28,0.0002,2,"2025-09-23T15:10:44.092",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201346,1758640244102,"fUST",-1860.31,0.0002,2,"2025-09-23T15:10:44.102",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201347,1758640244111,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.111",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201348,1758640244121,"fUST",-563.27,0.0002,2,"2025-09-23T15:10:44.121",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201349,1758640244131,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.131",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201350,1758640244140,"fUST",-679.27,0.0002,2,"2025-09-23T15:10:44.140",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201351,1758640244150,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.150",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201352,1758640244160,"fUST",-556.65,0.0002,2,"2025-09-23T15:10:44.160",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201353,1758640244170,"fUST",-624.57,0.0002,2,"2025-09-23T15:10:44.170",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201354,1758640244180,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.180",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201355,1758640244190,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.190",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201356,1758640244199,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.199",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201357,1758640244208,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.208",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201358,1758640244319,"fUST",-3250.9,0.0002,2,"2025-09-23T15:10:44.319",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201359,1758640244329,"fUST",-983.52,0.0002,2,"2025-09-23T15:10:44.329",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201360,1758640244339,"fUST",-492.17,0.0002,2,"2025-09-23T15:10:44.339",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201361,1758640244349,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.349",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201362,1758640244358,"fUST",-1265.71,0.0002,2,"2025-09-23T15:10:44.358",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201363,1758640244367,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.367",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201364,1758640244376,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.376",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201365,1758640244385,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.385",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201366,1758640244395,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.395",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201367,1758640244404,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.404",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201368,1758640244413,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.413",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201369,1758640244423,"fUST",-516.48,0.0002,2,"2025-09-23T15:10:44.423",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201370,1758640244432,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.432",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201371,1758640244441,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.441",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201372,1758640244451,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.451",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201373,1758640244460,"fUST",-674.64,0.0002,2,"2025-09-23T15:10:44.460",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201374,1758640244470,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.470",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201375,1758640244479,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.479",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201376,1758640244488,"fUST",-516.5,0.0002,2,"2025-09-23T15:10:44.488",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201377,1758640244498,"fUST",-675.25,0.0002,2,"2025-09-23T15:10:44.498",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201378,1758640244507,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.507",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201379,1758640244518,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.518",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201380,1758640244529,"fUST",-613.77,0.0002,2,"2025-09-23T15:10:44.529",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201381,1758640244538,"fUST",-503.67,0.0002,2,"2025-09-23T15:10:44.538",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201382,1758640244547,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.547",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201383,1758640244556,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.556",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201384,1758640244566,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.566",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201385,1758640244575,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.575",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201386,1758640244584,"fUST",-480.0,0.0002,2,"2025-09-23T15:10:44.584",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201387,1758640244593,"fUST",-500.0,0.00020079,2,"2025-09-23T15:10:44.593",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201388,1758640244603,"fUST",-500.0,0.0002023,2,"2025-09-23T15:10:44.603",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201389,1758640244614,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:44.614",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201390,1758640244624,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:44.624",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201391,1758640244635,"fUST",-603.21,0.00020273,2,"2025-09-23T15:10:44.635",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201392,1758640244644,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:44.644",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201393,1758640244655,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:44.655",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201394,1758640244665,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:44.665",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201395,1758640244677,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:44.677",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201396,1758640244689,"fUST",-483.52,0.00020273,2,"2025-09-23T15:10:44.689",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201397,1758640244699,"fUST",-1402.61,0.00020273,2,"2025-09-23T15:10:44.699",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201398,1758640244709,"fUST",-785.28,0.00020273,2,"2025-09-23T15:10:44.709",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201399,1758640244720,"fUST",-1860.31,0.00020273,2,"2025-09-23T15:10:44.720",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201400,1758640244730,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:44.730",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201401,1758640244739,"fUST",-607.86629222,0.00020273,2,"2025-09-23T15:10:44.739",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201402,1758640244749,"fUST",-679.27,0.00020273,2,"2025-09-23T15:10:44.749",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201403,1758640244758,"fUST",-6929.88,0.00020273,2,"2025-09-23T15:10:44.758",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201404,1758640244768,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:44.768",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201405,1758640244777,"fUST",-556.65,0.00020273,2,"2025-09-23T15:10:44.777",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201406,1758640244788,"fUST",-624.57,0.00020273,2,"2025-09-23T15:10:44.788",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201407,1758640244797,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:44.797",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201408,1758640244807,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:44.807",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201409,1758640244817,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:44.817",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201410,1758640244827,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:44.827",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201411,1758640244836,"fUST",-3250.9,0.00020273,2,"2025-09-23T15:10:44.836",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201412,1758640244845,"fUST",-983.52,0.00020273,2,"2025-09-23T15:10:44.845",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201413,1758640244855,"fUST",-492.17,0.00020273,2,"2025-09-23T15:10:44.855",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201414,1758640244865,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:44.865",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201415,1758640244874,"fUST",-1265.71,0.00020273,2,"2025-09-23T15:10:44.874",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201416,1758640244884,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:44.884",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201417,1758640244893,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:44.893",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201418,1758640244903,"fUST",-423.32079565,0.00020273,2,"2025-09-23T15:10:44.903",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201419,1758640244912,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:44.912",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201420,1758640244922,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:44.922",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201421,1758640244931,"fUST",-467.96482808,0.00020273,2,"2025-09-23T15:10:44.931",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201422,1758640244940,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:44.940",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201423,1758640244950,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:44.950",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201424,1758640244959,"fUST",-674.64,0.00020273,2,"2025-09-23T15:10:44.959",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201425,1758640244969,"fUST",-516.48,0.00020273,2,"2025-09-23T15:10:44.969",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201426,1758640244979,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:44.979",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201427,1758640244989,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:44.989",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201428,1758640244999,"fUST",-494.84,0.00020273,2,"2025-09-23T15:10:44.999",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201429,1758640245009,"fUST",-516.5,0.00020273,2,"2025-09-23T15:10:45.009",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201430,1758640245019,"fUST",-675.25,0.00020273,2,"2025-09-23T15:10:45.019",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201431,1758640245029,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:45.029",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201432,1758640245038,"fUST",-613.77,0.00020273,2,"2025-09-23T15:10:45.038",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201433,1758640245048,"fUST",-503.67,0.00020273,2,"2025-09-23T15:10:45.048",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201434,1758640245058,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:45.058",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201435,1758640245068,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:45.068",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201436,1758640245078,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:45.078",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201437,1758640245088,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:45.088",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201438,1758640245097,"fUST",-480.0,0.00020273,2,"2025-09-23T15:10:45.097",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201439,1758640245107,"fUST",-160.0,0.00020299,2,"2025-09-23T15:10:45.107",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201440,1758640245117,"fUST",-160.0,0.00020299,2,"2025-09-23T15:10:45.117",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201441,1758640245127,"fUST",-417.15472785,0.00020299,2,"2025-09-23T15:10:45.127",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201442,1758640245136,"fUST",-160.0,0.00020299,2,"2025-09-23T15:10:45.136",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201443,1758640245145,"fUST",-160.0,0.00020299,2,"2025-09-23T15:10:45.145",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201444,1758640245154,"fUST",-233.58652103,0.00020299,2,"2025-09-23T15:10:45.154",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201445,1758640245164,"fUST",-1000.0,0.0002031,2,"2025-09-23T15:10:45.164",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201446,1758640245173,"fUST",-28436.39745622,0.00020447,3,"2025-09-23T15:10:45.173",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201447,1758640245183,"fUST",-417.15472785,0.00020447,3,"2025-09-23T15:10:45.183",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201448,1758640245192,"fUST",-1675.35,0.00020517,2,"2025-09-23T15:10:45.192",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201449,1758640245201,"fUST",-507.82514297,0.00020544,2,"2025-09-23T15:10:45.201",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201450,1758640245211,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.211",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201451,1758640245221,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.221",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201452,1758640245230,"fUST",-603.21,0.00020547,2,"2025-09-23T15:10:45.230",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201453,1758640245240,"fUST",-150.425,0.00020547,2,"2025-09-23T15:10:45.240",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201454,1758640245251,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.251",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201455,1758640245261,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.261",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201456,1758640245270,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.270",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201457,1758640245280,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.280",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201458,1758640245290,"fUST",-483.52,0.00020547,2,"2025-09-23T15:10:45.290",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201459,1758640245299,"fUST",-1402.61,0.00020547,2,"2025-09-23T15:10:45.299",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201460,1758640245309,"fUST",-785.28,0.00020547,2,"2025-09-23T15:10:45.309",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201461,1758640245318,"fUST",-1860.31,0.00020547,2,"2025-09-23T15:10:45.318",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201462,1758640245328,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.328",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201463,1758640245337,"fUST",-679.27,0.00020547,2,"2025-09-23T15:10:45.337",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201464,1758640245347,"fUST",-6929.88,0.00020547,2,"2025-09-23T15:10:45.347",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201465,1758640245357,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.357",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201466,1758640245367,"fUST",-556.65,0.00020547,2,"2025-09-23T15:10:45.367",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201467,1758640245377,"fUST",-624.57,0.00020547,2,"2025-09-23T15:10:45.377",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201468,1758640245387,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.387",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201469,1758640245396,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.396",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201470,1758640245406,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.406",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201471,1758640245415,"fUST",-3250.9,0.00020547,2,"2025-09-23T15:10:45.415",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201472,1758640245425,"fUST",-983.52,0.00020547,2,"2025-09-23T15:10:45.425",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201473,1758640245437,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.437",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201474,1758640245447,"fUST",-492.17,0.00020547,2,"2025-09-23T15:10:45.447",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201475,1758640245456,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.456",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201476,1758640245466,"fUST",-1265.71,0.00020547,2,"2025-09-23T15:10:45.466",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201477,1758640245477,"fUST",-182.77359516,0.00020547,2,"2025-09-23T15:10:45.477",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201478,1758640245487,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.487",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201479,1758640245497,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.497",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201480,1758640245506,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.506",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201481,1758640245516,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.516",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201482,1758640245525,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.525",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201483,1758640245536,"fUST",-674.64,0.00020547,2,"2025-09-23T15:10:45.536",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201484,1758640245545,"fUST",-516.48,0.00020547,2,"2025-09-23T15:10:45.545",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201485,1758640245555,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.555",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201486,1758640245565,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.565",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201487,1758640245574,"fUST",-494.84,0.00020547,2,"2025-09-23T15:10:45.574",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201488,1758640245584,"fUST",-516.5,0.00020547,2,"2025-09-23T15:10:45.584",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201489,1758640245593,"fUST",-675.25,0.00020547,2,"2025-09-23T15:10:45.593",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201490,1758640245602,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.602",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201491,1758640245612,"fUST",-613.77,0.00020547,2,"2025-09-23T15:10:45.612",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201492,1758640245621,"fUST",-503.67,0.00020547,2,"2025-09-23T15:10:45.621",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201493,1758640245630,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.630",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201494,1758640245639,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.639",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201495,1758640245648,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.648",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201496,1758640245658,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.658",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201497,1758640245667,"fUST",-480.0,0.00020547,2,"2025-09-23T15:10:45.667",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201498,1758640245677,"fUST",-1000.0,0.00020627,2,"2025-09-23T15:10:45.677",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201499,1758640245686,"fUST",-1000.0,0.00020778,2,"2025-09-23T15:10:45.686",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201500,1758640245696,"fUST",-480.0,0.00020821,2,"2025-09-23T15:10:45.696",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201502,1758640245707,"fUST",-222.53119266,0.00020821,2,"2025-09-23T15:10:45.707",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201503,1758640245716,"fUST",-603.21,0.00020821,2,"2025-09-23T15:10:45.716",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201505,1758640245725,"fUST",-480.0,0.00020821,2,"2025-09-23T15:10:45.725",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201506,1758640245734,"fUST",-480.0,0.00020821,2,"2025-09-23T15:10:45.734",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201507,1758640245743,"fUST",-480.0,0.00020821,2,"2025-09-23T15:10:45.743",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201508,1758640245752,"fUST",-480.0,0.00020821,2,"2025-09-23T15:10:45.752",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201509,1758640245761,"fUST",-483.52,0.00020821,2,"2025-09-23T15:10:45.761",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201510,1758640245770,"fUST",-1402.61,0.00020821,2,"2025-09-23T15:10:45.770",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201511,1758640245781,"fUST",-785.28,0.00020821,2,"2025-09-23T15:10:45.781",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201512,1758640245790,"fUST",-1860.31,0.00020821,2,"2025-09-23T15:10:45.790",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201513,1758640245799,"fUST",-480.0,0.00020821,2,"2025-09-23T15:10:45.799",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201514,1758640245808,"fUST",-679.27,0.00020821,2,"2025-09-23T15:10:45.808",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201515,1758640245817,"fUST",-6929.88,0.00020821,2,"2025-09-23T15:10:45.817",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201516,1758640245826,"fUST",-480.0,0.00020821,2,"2025-09-23T15:10:45.826",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201517,1758640245835,"fUST",-556.65,0.00020821,2,"2025-09-23T15:10:45.835",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201518,1758640245844,"fUST",-624.57,0.00020821,2,"2025-09-23T15:10:45.844",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201519,1758640245853,"fUST",-480.0,0.00020821,2,"2025-09-23T15:10:45.853",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201520,1758640245863,"fUST",-480.0,0.00020821,2,"2025-09-23T15:10:45.863",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201521,1758640245872,"fUST",-480.0,0.00020821,2,"2025-09-23T15:10:45.872",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201522,1758640245881,"fUST",-3250.9,0.00020821,2,"2025-09-23T15:10:45.881",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201523,1758640245890,"fUST",-983.52,0.00020821,2,"2025-09-23T15:10:45.890",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201524,1758640245899,"fUST",-480.0,0.00020821,2,"2025-09-23T15:10:45.899",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201525,1758640245908,"fUST",-492.17,0.00020821,2,"2025-09-23T15:10:45.908",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201526,1758640245917,"fUST",-480.0,0.00020821,2,"2025-09-23T15:10:45.917",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201527,1758640245926,"fUST",-1265.71,0.00020821,2,"2025-09-23T15:10:45.926",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201528,1758640245935,"fUST",-221.20475736,0.00020821,2,"2025-09-23T15:10:45.935",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201529,1758640245944,"fUST",-480.0,0.00020821,2,"2025-09-23T15:10:45.944",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201530,1758640245953,"fUST",-480.0,0.00020821,2,"2025-09-23T15:10:45.953",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201531,1758640245962,"fUST",-480.0,0.00020821,2,"2025-09-23T15:10:45.962",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201532,1758640245972,"fUST",-480.0,0.00020821,2,"2025-09-23T15:10:45.972",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201533,1758640245980,"fUST",-674.64,0.00020821,2,"2025-09-23T15:10:45.980",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201534,1758640245990,"fUST",-516.48,0.00020821,2,"2025-09-23T15:10:45.990",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201535,1758640245998,"fUST",-252.55297281,0.00020821,2,"2025-09-23T15:10:45.998",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201536,1758640246008,"fUST",-480.0,0.00020821,2,"2025-09-23T15:10:46.008",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201537,1758640246017,"fUST",-494.84,0.00020821,2,"2025-09-23T15:10:46.017",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201538,1758640246025,"fUST",-516.5,0.00020821,2,"2025-09-23T15:10:46.025",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201539,1758640246035,"fUST",-675.25,0.00020821,2,"2025-09-23T15:10:46.035",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201540,1758640246044,"fUST",-480.0,0.00020821,2,"2025-09-23T15:10:46.044",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201541,1758640246054,"fUST",-613.77,0.00020821,2,"2025-09-23T15:10:46.054",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201542,1758640246063,"fUST",-503.67,0.00020821,2,"2025-09-23T15:10:46.063",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201543,1758640246072,"fUST",-480.0,0.00020821,2,"2025-09-23T15:10:46.072",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201544,1758640246081,"fUST",-480.0,0.00020821,2,"2025-09-23T15:10:46.081",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201545,1758640246090,"fUST",-480.0,0.00020821,2,"2025-09-23T15:10:46.090",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201546,1758640246099,"fUST",-480.0,0.00020821,2,"2025-09-23T15:10:46.099",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201547,1758640246108,"fUST",-847.95915998,0.00020858,2,"2025-09-23T15:10:46.108",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201548,1758640246117,"fUST",-5188.74227696,0.00020972,2,"2025-09-23T15:10:46.117",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201549,1758640246126,"fUST",-3000.0,0.00021,2,"2025-09-23T15:10:46.126",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201550,1758640246135,"fUST",-3000.0,0.0002101,2,"2025-09-23T15:10:46.135",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201551,1758640246145,"fUST",-3000.0,0.0002102,2,"2025-09-23T15:10:46.145",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201552,1758640246154,"fUST",-3000.0,0.0002103,2,"2025-09-23T15:10:46.154",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201553,1758640246163,"fUST",-3000.0,0.0002104,2,"2025-09-23T15:10:46.163",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201554,1758640246172,"fUST",-3000.0,0.0002105,2,"2025-09-23T15:10:46.172",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201555,1758640246181,"fUST",-3000.0,0.0002106,2,"2025-09-23T15:10:46.181",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201556,1758640246190,"fUST",-3000.0,0.0002107,2,"2025-09-23T15:10:46.190",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201557,1758640246199,"fUST",-5056.966108,0.0002108,2,"2025-09-23T15:10:46.199",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201558,1758640246208,"fUST",-2936.5,0.00021086,3,"2025-09-23T15:10:46.208",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201559,1758640246217,"fUST",-1468.24,0.00021086,3,"2025-09-23T15:10:46.217",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201560,1758640246226,"fUST",-734.12,0.00021086,3,"2025-09-23T15:10:46.226",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201561,1758640246235,"fUST",-367.06,0.00021086,3,"2025-09-23T15:10:46.235",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201562,1758640246244,"fUST",-480.0,0.00021095,2,"2025-09-23T15:10:46.244",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201563,1758640246253,"fUST",-603.21,0.00021095,2,"2025-09-23T15:10:46.253",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201564,1758640246263,"fUST",-480.0,0.00021095,2,"2025-09-23T15:10:46.263",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201565,1758640246272,"fUST",-480.0,0.00021095,2,"2025-09-23T15:10:46.272",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201566,1758640246281,"fUST",-480.0,0.00021095,2,"2025-09-23T15:10:46.281",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201567,1758640246290,"fUST",-483.52,0.00021095,2,"2025-09-23T15:10:46.290",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201568,1758640246299,"fUST",-1402.61,0.00021095,2,"2025-09-23T15:10:46.299",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201569,1758640246308,"fUST",-785.28,0.00021095,2,"2025-09-23T15:10:46.308",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201570,1758640246317,"fUST",-1860.31,0.00021095,2,"2025-09-23T15:10:46.317",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201571,1758640246326,"fUST",-202.56789221,0.00021095,2,"2025-09-23T15:10:46.326",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201572,1758640246335,"fUST",-679.27,0.00021095,2,"2025-09-23T15:10:46.335",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201573,1758640246344,"fUST",-6929.88,0.00021095,2,"2025-09-23T15:10:46.344",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201574,1758640246353,"fUST",-480.0,0.00021095,2,"2025-09-23T15:10:46.353",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201575,1758640246362,"fUST",-556.65,0.00021095,2,"2025-09-23T15:10:46.362",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201576,1758640246371,"fUST",-624.57,0.00021095,2,"2025-09-23T15:10:46.371",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201577,1758640246380,"fUST",-480.0,0.00021095,2,"2025-09-23T15:10:46.380",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201578,1758640246389,"fUST",-480.0,0.00021095,2,"2025-09-23T15:10:46.389",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201579,1758640246398,"fUST",-398.23472819,0.00021095,2,"2025-09-23T15:10:46.398",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201580,1758640246407,"fUST",-3250.9,0.00021095,2,"2025-09-23T15:10:46.407",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201581,1758640246416,"fUST",-983.52,0.00021095,2,"2025-09-23T15:10:46.416",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201582,1758640246425,"fUST",-480.0,0.00021095,2,"2025-09-23T15:10:46.425",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201583,1758640246434,"fUST",-492.17,0.00021095,2,"2025-09-23T15:10:46.434",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201584,1758640246444,"fUST",-480.0,0.00021095,2,"2025-09-23T15:10:46.444",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201585,1758640246453,"fUST",-1265.71,0.00021095,2,"2025-09-23T15:10:46.453",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201586,1758640246463,"fUST",-480.0,0.00021095,2,"2025-09-23T15:10:46.463",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201587,1758640246472,"fUST",-480.0,0.00021095,2,"2025-09-23T15:10:46.472",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201588,1758640246482,"fUST",-397.28744571,0.00021095,2,"2025-09-23T15:10:46.482",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201589,1758640246491,"fUST",-480.0,0.00021095,2,"2025-09-23T15:10:46.491",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201590,1758640246500,"fUST",-674.64,0.00021095,2,"2025-09-23T15:10:46.500",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201591,1758640246509,"fUST",-516.48,0.00021095,2,"2025-09-23T15:10:46.509",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201592,1758640246518,"fUST",-480.0,0.00021095,2,"2025-09-23T15:10:46.518",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201593,1758640246527,"fUST",-494.84,0.00021095,2,"2025-09-23T15:10:46.527",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201594,1758640246537,"fUST",-516.5,0.00021095,2,"2025-09-23T15:10:46.537",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201595,1758640246546,"fUST",-675.25,0.00021095,2,"2025-09-23T15:10:46.546",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201596,1758640246556,"fUST",-480.0,0.00021095,2,"2025-09-23T15:10:46.556",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201597,1758640246565,"fUST",-613.77,0.00021095,2,"2025-09-23T15:10:46.565",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201598,1758640246574,"fUST",-503.67,0.00021095,2,"2025-09-23T15:10:46.574",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201599,1758640246584,"fUST",-480.0,0.00021095,2,"2025-09-23T15:10:46.584",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201600,1758640246593,"fUST",-480.0,0.00021095,2,"2025-09-23T15:10:46.593",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201601,1758640246603,"fUST",-480.0,0.00021095,2,"2025-09-23T15:10:46.603",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201602,1758640246612,"fUST",-480.0,0.00021095,2,"2025-09-23T15:10:46.612",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201603,1758640246622,"fUST",-1500.0,0.00021175,2,"2025-09-23T15:10:46.622",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201604,1758640246631,"fUST",-220.0,0.00021288,4,"2025-09-23T15:10:46.631",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201605,1758640246641,"fUST",-1577.13362676,0.00021326,2,"2025-09-23T15:10:46.641",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201606,1758640246651,"fUST",-603.21,0.00021369,2,"2025-09-23T15:10:46.651",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201607,1758640246660,"fUST",-480.0,0.00021369,2,"2025-09-23T15:10:46.660",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201608,1758640246669,"fUST",-480.0,0.00021369,2,"2025-09-23T15:10:46.669",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201609,1758640246679,"fUST",-480.0,0.00021369,2,"2025-09-23T15:10:46.679",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201611,1758640246688,"fUST",-483.52,0.00021369,2,"2025-09-23T15:10:46.688",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201612,1758640246700,"fUST",-1402.61,0.00021369,2,"2025-09-23T15:10:46.700",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201614,1758640246710,"fUST",-785.28,0.00021369,2,"2025-09-23T15:10:46.710",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201616,1758640246805,"fUST",-1860.31,0.00021369,2,"2025-09-23T15:10:46.805",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201617,1758640246815,"fUST",-679.27,0.00021369,2,"2025-09-23T15:10:46.815",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201618,1758640246824,"fUST",-6929.88,0.00021369,2,"2025-09-23T15:10:46.824",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201619,1758640246833,"fUST",-455.82,0.00021369,2,"2025-09-23T15:10:46.833",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201620,1758640246843,"fUST",-556.65,0.00021369,2,"2025-09-23T15:10:46.843",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201621,1758640246852,"fUST",-624.57,0.00021369,2,"2025-09-23T15:10:46.852",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201622,1758640246861,"fUST",-480.0,0.00021369,2,"2025-09-23T15:10:46.861",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201623,1758640246871,"fUST",-480.0,0.00021369,2,"2025-09-23T15:10:46.871",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201624,1758640246880,"fUST",-3250.9,0.00021369,2,"2025-09-23T15:10:46.880",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201625,1758640246890,"fUST",-983.52,0.00021369,2,"2025-09-23T15:10:46.890",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201626,1758640246899,"fUST",-480.0,0.00021369,2,"2025-09-23T15:10:46.899",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201627,1758640246908,"fUST",-492.17,0.00021369,2,"2025-09-23T15:10:46.908",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201628,1758640246918,"fUST",-172.77192329,0.00021369,2,"2025-09-23T15:10:46.918",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201629,1758640246927,"fUST",-1265.71,0.00021369,2,"2025-09-23T15:10:46.927",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201630,1758640246937,"fUST",-480.0,0.00021369,2,"2025-09-23T15:10:46.937",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201631,1758640246946,"fUST",-446.25260595,0.00021369,2,"2025-09-23T15:10:46.946",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201632,1758640246956,"fUST",-480.0,0.00021369,2,"2025-09-23T15:10:46.956",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201633,1758640246966,"fUST",-674.64,0.00021369,2,"2025-09-23T15:10:46.966",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201634,1758640246978,"fUST",-516.48,0.00021369,2,"2025-09-23T15:10:46.978",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201635,1758640246987,"fUST",-480.0,0.00021369,2,"2025-09-23T15:10:46.987",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201636,1758640246997,"fUST",-494.84,0.00021369,2,"2025-09-23T15:10:46.997",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201637,1758640247007,"fUST",-675.25,0.00021369,2,"2025-09-23T15:10:47.007",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201638,1758640247016,"fUST",-516.5,0.00021369,2,"2025-09-23T15:10:47.016",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201639,1758640247026,"fUST",-480.0,0.00021369,2,"2025-09-23T15:10:47.026",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201640,1758640247036,"fUST",-613.77,0.00021369,2,"2025-09-23T15:10:47.036",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201641,1758640247045,"fUST",-503.67,0.00021369,2,"2025-09-23T15:10:47.045",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201642,1758640247056,"fUST",-480.0,0.00021369,2,"2025-09-23T15:10:47.056",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201643,1758640247066,"fUST",-480.0,0.00021369,2,"2025-09-23T15:10:47.066",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201644,1758640247075,"fUST",-480.0,0.00021369,2,"2025-09-23T15:10:47.075",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201645,1758640247086,"fUST",-480.0,0.00021369,2,"2025-09-23T15:10:47.086",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201646,1758640247095,"fUST",-151.79766179,0.0002137,2,"2025-09-23T15:10:47.095",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201647,1758640247106,"fUST",-151.0,0.0002137,2,"2025-09-23T15:10:47.106",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201648,1758640247115,"fUST",-500.0,0.0002137,2,"2025-09-23T15:10:47.115",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201649,1758640247125,"fUST",-151.58183462,0.0002137,2,"2025-09-23T15:10:47.125",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201650,1758640247134,"fUST",-151.25006681,0.0002137,2,"2025-09-23T15:10:47.134",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201651,1758640247144,"fUST",-289.3035158,0.00021425,2,"2025-09-23T15:10:47.144",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201652,1758640247153,"fUST",-354.36969751,0.00021553,2,"2025-09-23T15:10:47.153",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201653,1758640247163,"fUST",-603.21,0.00021643,2,"2025-09-23T15:10:47.163",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201654,1758640247173,"fUST",-480.0,0.00021643,2,"2025-09-23T15:10:47.173",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201655,1758640247182,"fUST",-480.0,0.00021643,2,"2025-09-23T15:10:47.182",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201656,1758640247192,"fUST",-480.0,0.00021643,2,"2025-09-23T15:10:47.192",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201657,1758640247202,"fUST",-483.52,0.00021643,2,"2025-09-23T15:10:47.202",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201658,1758640247211,"fUST",-1402.61,0.00021643,2,"2025-09-23T15:10:47.211",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201659,1758640247221,"fUST",-785.28,0.00021643,2,"2025-09-23T15:10:47.221",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201660,1758640247230,"fUST",-1860.31,0.00021643,2,"2025-09-23T15:10:47.230",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201661,1758640247240,"fUST",-679.27,0.00021643,2,"2025-09-23T15:10:47.240",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201662,1758640247249,"fUST",-6929.88,0.00021643,2,"2025-09-23T15:10:47.249",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201663,1758640247259,"fUST",-556.65,0.00021643,2,"2025-09-23T15:10:47.259",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201664,1758640247268,"fUST",-91.6433301,0.00021643,2,"2025-09-23T15:10:47.268",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201666,1758640247283,"fUST",-532.9266699,0.00021643,2,"2025-09-23T15:10:47.283",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201667,1758640247292,"fUST",-395.9109269,0.00021643,2,"2025-09-23T15:10:47.292",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201677,1758640247422,"fUST",-160.0,0.00020299,2,"2025-09-23T15:10:47.422",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201679,1758640247431,"fUST",-160.0,0.00020299,2,"2025-09-23T15:10:47.431",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201681,1758640247441,"fUST",-480.0,0.00020821,2,"2025-09-23T15:10:47.441",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201683,1758640247450,"fUST",-480.0,0.00021095,2,"2025-09-23T15:10:47.450",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201685,1758640247459,"fUST",-480.0,0.00021369,2,"2025-09-23T15:10:47.459",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201687,1758640247469,"fUST",-84.0890731,0.00021643,2,"2025-09-23T15:10:47.469",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201689,1758640247478,"fUST",-480.0,0.00021643,2,"2025-09-23T15:10:47.478",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201691,1758640247488,"fUST",-3250.9,0.00021643,2,"2025-09-23T15:10:47.488",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201693,1758640247497,"fUST",-983.52,0.00021643,2,"2025-09-23T15:10:47.497",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201695,1758640247507,"fUST",-480.0,0.00021643,2,"2025-09-23T15:10:47.507",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201697,1758640247516,"fUST",-492.17,0.00021643,2,"2025-09-23T15:10:47.516",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201699,1758640247526,"fUST",-1265.71,0.00021643,2,"2025-09-23T15:10:47.526",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201701,1758640247537,"fUST",-387.89880706,0.00021643,2,"2025-09-23T15:10:47.537",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201702,1758640247547,"fUST",-480.0,0.00021643,2,"2025-09-23T15:10:47.547",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201704,1758640247556,"fUST",-674.64,0.00021643,2,"2025-09-23T15:10:47.556",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201706,1758640247566,"fUST",-516.48,0.00021643,2,"2025-09-23T15:10:47.566",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201708,1758640247575,"fUST",-480.0,0.00021643,2,"2025-09-23T15:10:47.575",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201710,1758640247585,"fUST",-494.84,0.00021643,2,"2025-09-23T15:10:47.585",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201712,1758640247594,"fUST",-675.25,0.00021643,2,"2025-09-23T15:10:47.594",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201714,1758640247606,"fUST",-516.5,0.00021643,2,"2025-09-23T15:10:47.606",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201716,1758640247615,"fUST",-170.33036532,0.00021643,2,"2025-09-23T15:10:47.615",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201718,1758640247625,"fUST",-613.77,0.00021643,2,"2025-09-23T15:10:47.625",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201720,1758640247635,"fUST",-503.67,0.00021643,2,"2025-09-23T15:10:47.635",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201722,1758640247644,"fUST",-480.0,0.00021643,2,"2025-09-23T15:10:47.644",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201724,1758640247653,"fUST",-480.0,0.00021643,2,"2025-09-23T15:10:47.653",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201726,1758640247663,"fUST",-480.0,0.00021643,2,"2025-09-23T15:10:47.663",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201728,1758640247672,"fUST",-480.0,0.00021643,2,"2025-09-23T15:10:47.672",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201731,1758640247682,"fUST",-480.0,0.00021643,2,"2025-09-23T15:10:47.682",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201733,1758640247691,"fUST",-151.0,0.00021644,2,"2025-09-23T15:10:47.691",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201734,1758640247705,"fUST",-500.65471073,0.00021644,2,"2025-09-23T15:10:47.705",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201736,1758640247714,"fUST",-500.0,0.00021652,2,"2025-09-23T15:10:47.714",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201739,1758640247724,"fUST",-505.80351071,0.00021652,2,"2025-09-23T15:10:47.724",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201741,1758640247734,"fUST",-500.0,0.00021652,2,"2025-09-23T15:10:47.734",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201742,1758640247746,"fUST",-500.0,0.00021652,2,"2025-09-23T15:10:47.746",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201744,1758640247755,"fUST",-500.0,0.00021652,2,"2025-09-23T15:10:47.755",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201746,1758640247765,"fUST",-500.0,0.00021652,2,"2025-09-23T15:10:47.765",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201748,1758640247776,"fUST",-202.43607174,0.00021652,2,"2025-09-23T15:10:47.776",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201751,1758640247787,"fUST",-500.0,0.00021652,2,"2025-09-23T15:10:47.787",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201752,1758640247796,"fUST",-500.0,0.00021652,2,"2025-09-23T15:10:47.796",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201755,1758640247806,"fUST",-160.0,0.000217,2,"2025-09-23T15:10:47.806",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201756,1758640247815,"fUST",-1289.83604946,0.00021723,2,"2025-09-23T15:10:47.815",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201758,1758640247824,"fUST",-603.21,0.00021917,2,"2025-09-23T15:10:47.824",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201760,1758640247834,"fUST",-480.0,0.00021917,2,"2025-09-23T15:10:47.834",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201763,1758640247843,"fUST",-480.0,0.00021917,2,"2025-09-23T15:10:47.843",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201765,1758640247852,"fUST",-480.0,0.00021917,2,"2025-09-23T15:10:47.852",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201767,1758640247862,"fUST",-483.52,0.00021917,2,"2025-09-23T15:10:47.862",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201768,1758640247872,"fUST",-1402.61,0.00021917,2,"2025-09-23T15:10:47.872",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201771,1758640247882,"fUST",-1860.31,0.00021917,2,"2025-09-23T15:10:47.882",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201773,1758640247892,"fUST",-679.27,0.00021917,2,"2025-09-23T15:10:47.892",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201775,1758640247902,"fUST",-6929.88,0.00021917,2,"2025-09-23T15:10:47.902",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201777,1758640247912,"fUST",-556.65,0.00021917,2,"2025-09-23T15:10:47.912",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201779,1758640247921,"fUST",-624.57,0.00021917,2,"2025-09-23T15:10:47.921",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201781,1758640247931,"fUST",-480.0,0.00021917,2,"2025-09-23T15:10:47.931",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201783,1758640247940,"fUST",-480.0,0.00021917,2,"2025-09-23T15:10:47.940",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201785,1758640247949,"fUST",-3250.9,0.00021917,2,"2025-09-23T15:10:47.949",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201787,1758640247959,"fUST",-983.52,0.00021917,2,"2025-09-23T15:10:47.959",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201789,1758640247969,"fUST",-480.0,0.00021917,2,"2025-09-23T15:10:47.969",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201791,1758640247978,"fUST",-492.17,0.00021917,2,"2025-09-23T15:10:47.978",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201792,1758640247988,"fUST",-1265.71,0.00021917,2,"2025-09-23T15:10:47.988",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201795,1758640247997,"fUST",-480.0,0.00021917,2,"2025-09-23T15:10:47.997",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201796,1758640248007,"fUST",-674.64,0.00021917,2,"2025-09-23T15:10:48.007",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201798,1758640248016,"fUST",-516.48,0.00021917,2,"2025-09-23T15:10:48.016",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201800,1758640248026,"fUST",-480.0,0.00021917,2,"2025-09-23T15:10:48.026",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201802,1758640248036,"fUST",-494.84,0.00021917,2,"2025-09-23T15:10:48.036",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201805,1758640248047,"fUST",-675.25,0.00021917,2,"2025-09-23T15:10:48.047",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201806,1758640248057,"fUST",-516.5,0.00021917,2,"2025-09-23T15:10:48.057",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201808,1758640248066,"fUST",-613.77,0.00021917,2,"2025-09-23T15:10:48.066",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201810,1758640248076,"fUST",-503.67,0.00021917,2,"2025-09-23T15:10:48.076",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201812,1758640248085,"fUST",-480.0,0.00021917,2,"2025-09-23T15:10:48.085",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201814,1758640248095,"fUST",-480.0,0.00021917,2,"2025-09-23T15:10:48.095",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201816,1758640248105,"fUST",-480.0,0.00021917,2,"2025-09-23T15:10:48.105",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201818,1758640248114,"fUST",-480.0,0.00021917,2,"2025-09-23T15:10:48.114",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201820,1758640248124,"fUST",-480.0,0.00021917,2,"2025-09-23T15:10:48.124",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201822,1758640248134,"fUST",-151.0,0.00021918,2,"2025-09-23T15:10:48.134",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201824,1758640248144,"fUST",-252.87,0.00022,2,"2025-09-23T15:10:48.144",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201826,1758640248154,"fUST",-507.82514297,0.0002201,2,"2025-09-23T15:10:48.154",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201828,1758640248164,"fUST",-5188.74227696,0.00022044,2,"2025-09-23T15:10:48.164",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201830,1758640248173,"fUST",-603.21,0.00022191,2,"2025-09-23T15:10:48.173",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201832,1758640248183,"fUST",-480.0,0.00022191,2,"2025-09-23T15:10:48.183",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201834,1758640248194,"fUST",-480.0,0.00022191,2,"2025-09-23T15:10:48.194",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201836,1758640248203,"fUST",-480.0,0.00022191,2,"2025-09-23T15:10:48.203",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201838,1758640248213,"fUST",-483.52,0.00022191,2,"2025-09-23T15:10:48.213",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201840,1758640248223,"fUST",-1402.61,0.00022191,2,"2025-09-23T15:10:48.223",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201841,1758640248232,"fUST",-1860.31,0.00022191,2,"2025-09-23T15:10:48.232",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201843,1758640248242,"fUST",-679.27,0.00022191,2,"2025-09-23T15:10:48.242",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201845,1758640248252,"fUST",-6929.88,0.00022191,2,"2025-09-23T15:10:48.252",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201846,1758640248261,"fUST",-556.65,0.00022191,2,"2025-09-23T15:10:48.261",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201847,1758640248270,"fUST",-624.57,0.00022191,2,"2025-09-23T15:10:48.270",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201848,1758640248280,"fUST",-480.0,0.00022191,2,"2025-09-23T15:10:48.280",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201849,1758640248290,"fUST",-480.0,0.00022191,2,"2025-09-23T15:10:48.290",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201850,1758640248299,"fUST",-3250.9,0.00022191,2,"2025-09-23T15:10:48.299",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201851,1758640248309,"fUST",-983.52,0.00022191,2,"2025-09-23T15:10:48.309",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201852,1758640248319,"fUST",-480.0,0.00022191,2,"2025-09-23T15:10:48.319",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201853,1758640248329,"fUST",-492.17,0.00022191,2,"2025-09-23T15:10:48.329",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201854,1758640248339,"fUST",-1265.71,0.00022191,2,"2025-09-23T15:10:48.339",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201855,1758640248348,"fUST",-480.0,0.00022191,2,"2025-09-23T15:10:48.348",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201856,1758640248358,"fUST",-674.64,0.00022191,2,"2025-09-23T15:10:48.358",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201857,1758640248367,"fUST",-516.48,0.00022191,2,"2025-09-23T15:10:48.367",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201858,1758640248377,"fUST",-480.0,0.00022191,2,"2025-09-23T15:10:48.377",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201859,1758640248388,"fUST",-494.84,0.00022191,2,"2025-09-23T15:10:48.388",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201860,1758640248398,"fUST",-675.25,0.00022191,2,"2025-09-23T15:10:48.398",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201861,1758640248409,"fUST",-516.5,0.00022191,2,"2025-09-23T15:10:48.409",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201862,1758640248418,"fUST",-503.67,0.00022191,2,"2025-09-23T15:10:48.418",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201863,1758640248428,"fUST",-613.77,0.00022191,2,"2025-09-23T15:10:48.428",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201864,1758640248438,"fUST",-480.0,0.00022191,2,"2025-09-23T15:10:48.438",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201865,1758640248447,"fUST",-480.0,0.00022191,2,"2025-09-23T15:10:48.447",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201866,1758640248457,"fUST",-480.0,0.00022191,2,"2025-09-23T15:10:48.457",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201867,1758640248466,"fUST",-480.0,0.00022191,2,"2025-09-23T15:10:48.466",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201868,1758640248476,"fUST",-480.0,0.00022191,2,"2025-09-23T15:10:48.476",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201869,1758640248486,"fUST",-151.0,0.00022192,2,"2025-09-23T15:10:48.486",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201870,1758640248496,"fUST",-1000.0,0.000222,2,"2025-09-23T15:10:48.496",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201871,1758640248505,"fUST",-1007.91173458,0.000222,2,"2025-09-23T15:10:48.505",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201872,1758640248515,"fUST",-701.78565573,0.000222,2,"2025-09-23T15:10:48.515",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201873,1758640248525,"fUST",-1000.0,0.000222,2,"2025-09-23T15:10:48.525",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201874,1758640248535,"fUST",-505.83686119,0.000222,2,"2025-09-23T15:10:48.535",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201875,1758640248545,"fUST",-1000.0,0.000222,2,"2025-09-23T15:10:48.545",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201876,1758640248555,"fUST",-1000.0,0.000222,2,"2025-09-23T15:10:48.555",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201877,1758640248565,"fUST",-3797.01089795,0.0002222,2,"2025-09-23T15:10:48.565",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201878,1758640248574,"fUST",-260.0,0.00022248,2,"2025-09-23T15:10:48.574",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201879,1758640248584,"fUST",-500.0,0.0002226,2,"2025-09-23T15:10:48.584",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201880,1758640248593,"fUST",-500.0,0.00022292,2,"2025-09-23T15:10:48.593",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201881,1758640248603,"fUST",-600.0,0.00022295,2,"2025-09-23T15:10:48.603",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201882,1758640248612,"fUST",-500.0,0.00022331,2,"2025-09-23T15:10:48.612",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201883,1758640248621,"fUST",-600.0,0.00022349,2,"2025-09-23T15:10:48.621",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201884,1758640248631,"fUST",-500.0,0.00022381,2,"2025-09-23T15:10:48.631",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201885,1758640248640,"fUST",-3350.69,0.00022382,2,"2025-09-23T15:10:48.640",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201886,1758640248649,"fUST",-500.0,0.00022384,2,"2025-09-23T15:10:48.649",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201887,1758640248659,"fUST",-500.0,0.000224,2,"2025-09-23T15:10:48.659",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201888,1758640248668,"fUST",-500.0,0.00022401,2,"2025-09-23T15:10:48.668",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201889,1758640248678,"fUST",-999.18175569,0.00022427,2,"2025-09-23T15:10:48.678",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201890,1758640248688,"fUST",-600.0,0.00022429,2,"2025-09-23T15:10:48.688",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201891,1758640248700,"fUST",-293.85068442,0.00022438,2,"2025-09-23T15:10:48.700",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201892,1758640248709,"fUST",-500.0,0.00022444,2,"2025-09-23T15:10:48.709",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201893,1758640248718,"fUST",-600.0,0.00022461,2,"2025-09-23T15:10:48.718",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201894,1758640248727,"fUST",-603.21,0.00022465,2,"2025-09-23T15:10:48.727",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201895,1758640248736,"fUST",-480.0,0.00022465,2,"2025-09-23T15:10:48.736",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201896,1758640248746,"fUST",-480.0,0.00022465,2,"2025-09-23T15:10:48.746",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201897,1758640248756,"fUST",-480.0,0.00022465,2,"2025-09-23T15:10:48.756",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201898,1758640248766,"fUST",-483.52,0.00022465,2,"2025-09-23T15:10:48.766",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201899,1758640248775,"fUST",-1402.61,0.00022465,2,"2025-09-23T15:10:48.775",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201900,1758640248784,"fUST",-1860.31,0.00022465,2,"2025-09-23T15:10:48.784",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201901,1758640248794,"fUST",-679.27,0.00022465,2,"2025-09-23T15:10:48.794",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201902,1758640248803,"fUST",-6929.88,0.00022465,2,"2025-09-23T15:10:48.803",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201903,1758640248813,"fUST",-556.65,0.00022465,2,"2025-09-23T15:10:48.813",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201904,1758640248822,"fUST",-624.57,0.00022465,2,"2025-09-23T15:10:48.822",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201905,1758640248832,"fUST",-480.0,0.00022465,2,"2025-09-23T15:10:48.832",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201906,1758640248841,"fUST",-433.39794379,0.00022465,2,"2025-09-23T15:10:48.841",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201907,1758640248850,"fUST",-3250.9,0.00022465,2,"2025-09-23T15:10:48.850",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201908,1758640248860,"fUST",-983.52,0.00022465,2,"2025-09-23T15:10:48.860",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201909,1758640248869,"fUST",-480.0,0.00022465,2,"2025-09-23T15:10:48.869",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201910,1758640248879,"fUST",-492.17,0.00022465,2,"2025-09-23T15:10:48.879",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201911,1758640248888,"fUST",-1265.71,0.00022465,2,"2025-09-23T15:10:48.888",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201912,1758640248898,"fUST",-480.0,0.00022465,2,"2025-09-23T15:10:48.898",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201913,1758640248908,"fUST",-674.64,0.00022465,2,"2025-09-23T15:10:48.908",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201914,1758640248917,"fUST",-516.48,0.00022465,2,"2025-09-23T15:10:48.917",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201915,1758640248927,"fUST",-480.0,0.00022465,2,"2025-09-23T15:10:48.927",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201916,1758640248937,"fUST",-494.84,0.00022465,2,"2025-09-23T15:10:48.937",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201917,1758640248947,"fUST",-675.25,0.00022465,2,"2025-09-23T15:10:48.947",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201918,1758640248957,"fUST",-516.5,0.00022465,2,"2025-09-23T15:10:48.957",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201919,1758640248967,"fUST",-503.67,0.00022465,2,"2025-09-23T15:10:48.967",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201920,1758640248976,"fUST",-613.77,0.00022465,2,"2025-09-23T15:10:48.976",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201921,1758640248992,"fUST",-375.89161436,0.00022465,2,"2025-09-23T15:10:48.992",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201922,1758640249002,"fUST",-480.0,0.00022465,2,"2025-09-23T15:10:49.002",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201923,1758640249012,"fUST",-480.0,0.00022465,2,"2025-09-23T15:10:49.012",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201924,1758640249023,"fUST",-480.0,0.00022465,2,"2025-09-23T15:10:49.023",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201925,1758640249033,"fUST",-480.0,0.00022465,2,"2025-09-23T15:10:49.033",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201926,1758640249043,"fUST",-151.0,0.00022466,2,"2025-09-23T15:10:49.043",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201927,1758640249141,"fUST",-500.0,0.00022493,2,"2025-09-23T15:10:49.141",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201928,1758640249152,"fUST",-151.0,0.00022498,3,"2025-09-23T15:10:49.152",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201929,1758640249161,"fUST",-500.0,0.0002252,2,"2025-09-23T15:10:49.161",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201930,1758640249171,"fUST",-500.0,0.00022528,2,"2025-09-23T15:10:49.171",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201931,1758640249181,"fUST",-500.0,0.00022551,2,"2025-09-23T15:10:49.181",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201932,1758640249191,"fUST",-500.0,0.00022581,2,"2025-09-23T15:10:49.191",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201933,1758640249201,"fUST",-500.0,0.00022585,2,"2025-09-23T15:10:49.201",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201934,1758640249210,"fUST",-500.0,0.00022588,2,"2025-09-23T15:10:49.210",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201935,1758640249220,"fUST",-500.0,0.00022589,2,"2025-09-23T15:10:49.220",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201936,1758640249229,"fUST",-500.0,0.00022604,2,"2025-09-23T15:10:49.229",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201937,1758640249239,"fUST",-179.67658215,0.0002271,2,"2025-09-23T15:10:49.239",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201938,1758640249249,"fUST",-500.0,0.00022733,2,"2025-09-23T15:10:49.249",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201939,1758640249259,"fUST",-603.21,0.00022739,2,"2025-09-23T15:10:49.259",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201940,1758640249268,"fUST",-152.42,0.00022739,2,"2025-09-23T15:10:49.268",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201941,1758640249277,"fUST",-189.57,0.00022739,2,"2025-09-23T15:10:49.277",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201942,1758640249288,"fUST",-480.0,0.00022739,2,"2025-09-23T15:10:49.288",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201943,1758640249297,"fUST",-483.52,0.00022739,2,"2025-09-23T15:10:49.297",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201944,1758640249307,"fUST",-1402.61,0.00022739,2,"2025-09-23T15:10:49.307",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201945,1758640249317,"fUST",-1860.31,0.00022739,2,"2025-09-23T15:10:49.317",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201946,1758640249326,"fUST",-679.27,0.00022739,2,"2025-09-23T15:10:49.326",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201947,1758640249336,"fUST",-6929.88,0.00022739,2,"2025-09-23T15:10:49.336",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201948,1758640249346,"fUST",-556.65,0.00022739,2,"2025-09-23T15:10:49.346",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201949,1758640249357,"fUST",-624.57,0.00022739,2,"2025-09-23T15:10:49.357",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201950,1758640249366,"fUST",-480.0,0.00022739,2,"2025-09-23T15:10:49.366",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201951,1758640249376,"fUST",-3250.9,0.00022739,2,"2025-09-23T15:10:49.376",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201952,1758640249386,"fUST",-983.52,0.00022739,2,"2025-09-23T15:10:49.386",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201953,1758640249396,"fUST",-480.0,0.00022739,2,"2025-09-23T15:10:49.396",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201954,1758640249405,"fUST",-492.17,0.00022739,2,"2025-09-23T15:10:49.405",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201955,1758640249415,"fUST",-1265.71,0.00022739,2,"2025-09-23T15:10:49.415",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201956,1758640249424,"fUST",-480.0,0.00022739,2,"2025-09-23T15:10:49.424",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201957,1758640249434,"fUST",-674.64,0.00022739,2,"2025-09-23T15:10:49.434",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201958,1758640249443,"fUST",-516.48,0.00022739,2,"2025-09-23T15:10:49.443",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201959,1758640249452,"fUST",-480.0,0.00022739,2,"2025-09-23T15:10:49.452",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201960,1758640249462,"fUST",-494.84,0.00022739,2,"2025-09-23T15:10:49.462",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201961,1758640249472,"fUST",-675.25,0.00022739,2,"2025-09-23T15:10:49.472",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201962,1758640249481,"fUST",-516.5,0.00022739,2,"2025-09-23T15:10:49.481",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201963,1758640249491,"fUST",-503.67,0.00022739,2,"2025-09-23T15:10:49.491",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201964,1758640249500,"fUST",-613.77,0.00022739,2,"2025-09-23T15:10:49.500",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201965,1758640249510,"fUST",-480.0,0.00022739,2,"2025-09-23T15:10:49.510",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201966,1758640249519,"fUST",-325.63010335,0.00022739,2,"2025-09-23T15:10:49.519",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201967,1758640249531,"fUST",-480.0,0.00022739,2,"2025-09-23T15:10:49.531",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201968,1758640249540,"fUST",-480.0,0.00022739,2,"2025-09-23T15:10:49.540",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201969,1758640249549,"fUST",-245.0,0.0002274,2,"2025-09-23T15:10:49.549",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201970,1758640249559,"fUST",-1500.0,0.00022748,2,"2025-09-23T15:10:49.559",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201971,1758640249568,"fUST",-1500.0,0.00022748,2,"2025-09-23T15:10:49.568",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201972,1758640249577,"fUST",-508.14198833,0.00022748,2,"2025-09-23T15:10:49.577",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201973,1758640249587,"fUST",-448.9273957,0.00022748,2,"2025-09-23T15:10:49.587",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201974,1758640249596,"fUST",-977.273,0.00022756,2,"2025-09-23T15:10:49.596",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201975,1758640249606,"fUST",-500.0,0.00022769,2,"2025-09-23T15:10:49.606",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201976,1758640249615,"fUST",-360.0,0.00022796,2,"2025-09-23T15:10:49.615",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201977,1758640249625,"fUST",-605.0,0.000228,2,"2025-09-23T15:10:49.625",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201978,1758640249635,"fUST",-500.0,0.00022881,2,"2025-09-23T15:10:49.635",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201979,1758640249645,"fUST",-500.0,0.00022882,2,"2025-09-23T15:10:49.645",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201980,1758640249654,"fUST",-500.0,0.000229,2,"2025-09-23T15:10:49.654",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201981,1758640249664,"fUST",-500.0,0.00022916,2,"2025-09-23T15:10:49.664",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201982,1758640249673,"fUST",-500.0,0.00022925,2,"2025-09-23T15:10:49.673",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201983,1758640249683,"fUST",-222.0,0.00022932,8,"2025-09-23T15:10:49.683",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201984,1758640249692,"fUST",-600.0,0.00022934,2,"2025-09-23T15:10:49.692",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201985,1758640249706,"fUST",-500.0,0.00022949,2,"2025-09-23T15:10:49.706",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201986,1758640249715,"fUST",-500.0,0.0002295,2,"2025-09-23T15:10:49.715",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201987,1758640249724,"fUST",-600.0,0.00022951,2,"2025-09-23T15:10:49.724",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201988,1758640249733,"fUST",-151.0,0.00022979,3,"2025-09-23T15:10:49.733",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201989,1758640249745,"fUST",-666.66666667,0.00022979,2,"2025-09-23T15:10:49.745",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201990,1758640249754,"fUST",-666.66666667,0.00022979,2,"2025-09-23T15:10:49.754",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201991,1758640249763,"fUST",-666.66666667,0.00022979,2,"2025-09-23T15:10:49.763",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201992,1758640249774,"fUST",-365.13582522,0.00022979,2,"2025-09-23T15:10:49.774",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201993,1758640249785,"fUST",-365.13582522,0.00022979,2,"2025-09-23T15:10:49.785",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201994,1758640249794,"fUST",-500.0,0.00022985,2,"2025-09-23T15:10:49.794",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201995,1758640249803,"fUST",-600.0,0.00023,2,"2025-09-23T15:10:49.803",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201996,1758640249813,"fUST",-2348.25028301,0.00023,2,"2025-09-23T15:10:49.813",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201997,1758640249822,"fUST",-160.0,0.00023,2,"2025-09-23T15:10:49.822",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201998,1758640249832,"fUST",-180.0,0.00023,7,"2025-09-23T15:10:49.832",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387201999,1758640249844,"fUST",-160.0,0.00023,7,"2025-09-23T15:10:49.844",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202000,1758640249855,"fUST",-252.87,0.00023,2,"2025-09-23T15:10:49.855",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202001,1758640249865,"fUST",-603.21,0.00023013,2,"2025-09-23T15:10:49.865",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202002,1758640249875,"fUST",-480.0,0.00023013,2,"2025-09-23T15:10:49.875",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202003,1758640249884,"fUST",-483.52,0.00023013,2,"2025-09-23T15:10:49.884",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202004,1758640249893,"fUST",-1402.61,0.00023013,2,"2025-09-23T15:10:49.893",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202005,1758640249903,"fUST",-1860.31,0.00023013,2,"2025-09-23T15:10:49.903",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202006,1758640249913,"fUST",-679.27,0.00023013,2,"2025-09-23T15:10:49.913",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202007,1758640249922,"fUST",-6929.88,0.00023013,2,"2025-09-23T15:10:49.922",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202008,1758640249932,"fUST",-556.65,0.00023013,2,"2025-09-23T15:10:49.932",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202009,1758640249940,"fUST",-624.57,0.00023013,2,"2025-09-23T15:10:49.940",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202010,1758640249949,"fUST",-480.0,0.00023013,2,"2025-09-23T15:10:49.949",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202011,1758640249959,"fUST",-3250.9,0.00023013,2,"2025-09-23T15:10:49.959",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202012,1758640249968,"fUST",-983.52,0.00023013,2,"2025-09-23T15:10:49.968",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202013,1758640249978,"fUST",-480.0,0.00023013,2,"2025-09-23T15:10:49.978",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202014,1758640249987,"fUST",-492.17,0.00023013,2,"2025-09-23T15:10:49.987",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202015,1758640249996,"fUST",-1265.71,0.00023013,2,"2025-09-23T15:10:49.996",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202016,1758640250005,"fUST",-328.18765582,0.00023013,2,"2025-09-23T15:10:50.005",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202017,1758640250014,"fUST",-674.64,0.00023013,2,"2025-09-23T15:10:50.014",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202018,1758640250024,"fUST",-516.48,0.00023013,2,"2025-09-23T15:10:50.024",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202019,1758640250035,"fUST",-480.0,0.00023013,2,"2025-09-23T15:10:50.035",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202020,1758640250044,"fUST",-494.84,0.00023013,2,"2025-09-23T15:10:50.044",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202021,1758640250054,"fUST",-675.25,0.00023013,2,"2025-09-23T15:10:50.054",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202022,1758640250064,"fUST",-516.5,0.00023013,2,"2025-09-23T15:10:50.064",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202023,1758640250073,"fUST",-503.67,0.00023013,2,"2025-09-23T15:10:50.073",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202024,1758640250083,"fUST",-613.77,0.00023013,2,"2025-09-23T15:10:50.083",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202025,1758640250093,"fUST",-480.0,0.00023013,2,"2025-09-23T15:10:50.093",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202026,1758640250103,"fUST",-527.9599704,0.00023013,2,"2025-09-23T15:10:50.103",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202027,1758640250112,"fUST",-480.0,0.00023013,2,"2025-09-23T15:10:50.112",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202028,1758640250122,"fUST",-600.0,0.00023053,2,"2025-09-23T15:10:50.122",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202029,1758640250131,"fUST",-500.0,0.00023067,2,"2025-09-23T15:10:50.131",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202030,1758640250141,"fUST",-500.0,0.00023068,2,"2025-09-23T15:10:50.141",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202031,1758640250150,"fUST",-500.0,0.00023073,2,"2025-09-23T15:10:50.150",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202032,1758640250159,"fUST",-5188.74227696,0.00023116,2,"2025-09-23T15:10:50.159",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202033,1758640250169,"fUST",-500.0,0.00023117,2,"2025-09-23T15:10:50.169",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202034,1758640250178,"fUST",-666.66666667,0.00023117,2,"2025-09-23T15:10:50.178",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202035,1758640250187,"fUST",-666.66666667,0.00023117,2,"2025-09-23T15:10:50.187",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202036,1758640250197,"fUST",-365.13582522,0.00023117,2,"2025-09-23T15:10:50.197",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202037,1758640250206,"fUST",-365.13582522,0.00023117,2,"2025-09-23T15:10:50.206",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202038,1758640250215,"fUST",-500.0,0.00023118,2,"2025-09-23T15:10:50.215",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202039,1758640250225,"fUST",-160.0,0.0002312,3,"2025-09-23T15:10:50.225",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202040,1758640250234,"fUST",-600.0,0.0002312,2,"2025-09-23T15:10:50.234",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202041,1758640250243,"fUST",-175.23520615,0.00023128,2,"2025-09-23T15:10:50.243",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202042,1758640250252,"fUST",-600.0,0.00023142,2,"2025-09-23T15:10:50.252",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202043,1758640250261,"fUST",-600.0,0.00023161,2,"2025-09-23T15:10:50.261",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202044,1758640250270,"fUST",-600.0,0.00023182,2,"2025-09-23T15:10:50.270",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202045,1758640250279,"fUST",-500.0,0.00023198,2,"2025-09-23T15:10:50.279",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202046,1758640250290,"fUST",-250.0,0.000232,2,"2025-09-23T15:10:50.290",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202047,1758640250300,"fUST",-250.0,0.000232,2,"2025-09-23T15:10:50.300",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202048,1758640250309,"fUST",-250.0,0.000232,2,"2025-09-23T15:10:50.309",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202049,1758640250319,"fUST",-250.0,0.000232,2,"2025-09-23T15:10:50.319",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202050,1758640250328,"fUST",-250.0,0.000232,2,"2025-09-23T15:10:50.328",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202051,1758640250337,"fUST",-152.4,0.000232,2,"2025-09-23T15:10:50.337",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202052,1758640250347,"fUST",-164411.13696793,0.0002322,2,"2025-09-23T15:10:50.347",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202053,1758640250417,"fUST",-32489.17918804,0.0002322,2,"2025-09-23T15:10:50.417",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202117,1758641316533,"fUST",31694.55322251,0.0002,20,"2025-09-23T15:28:36.533",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202438,1758641438407,"fUST",-186.97025415,0.00019078,2,"2025-09-23T15:30:38.407",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202439,1758641438419,"fUST",-158.878261,0.0001912,2,"2025-09-23T15:30:38.419",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202440,1758641438430,"fUST",-55.59676646,0.0001915,2,"2025-09-23T15:30:38.430",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202441,1758641438572,"fUST",-194.64159414,0.0001915,2,"2025-09-23T15:30:38.572",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202442,1758641438583,"fUST",-286.34,0.00019168,3,"2025-09-23T15:30:38.583",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202443,1758641438594,"fUST",-447.52066332,0.00019168,3,"2025-09-23T15:30:38.594",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202444,1758641438608,"fUST",-411.54933668,0.00019168,3,"2025-09-23T15:30:38.608",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202445,1758641438619,"fUST",-720.0,0.00019172,2,"2025-09-23T15:30:38.619",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202446,1758641438631,"fUST",-500.0,0.00019173,2,"2025-09-23T15:30:38.631",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202447,1758641438642,"fUST",-15132.97772739,0.00019173,2,"2025-09-23T15:30:38.642",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202449,1758641438657,"fUST",-2602.19798743,0.00019173,2,"2025-09-23T15:30:38.657",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202450,1758641438668,"fUST",-256.22036949,0.00019173,2,"2025-09-23T15:30:38.668",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202452,1758641438687,"fUST",-243.77963051,0.00019173,2,"2025-09-23T15:30:38.687",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202454,1758641438699,"fUST",-357.2568059,0.00019173,2,"2025-09-23T15:30:38.699",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202455,1758641438710,"fUST",-155.0,0.00019177,2,"2025-09-23T15:30:38.710",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202456,1758641438721,"fUST",-500.0,0.00019177,2,"2025-09-23T15:30:38.721",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202458,1758641438733,"fUST",-500.0,0.00019177,2,"2025-09-23T15:30:38.733",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202459,1758641438744,"fUST",-500.0,0.00019177,2,"2025-09-23T15:30:38.744",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202460,1758641438755,"fUST",-171.71753448,0.00019177,2,"2025-09-23T15:30:38.755",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202461,1758641438766,"fUST",-500.0,0.00019177,2,"2025-09-23T15:30:38.766",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202463,1758641438915,"fUST",-500.0,0.00019177,2,"2025-09-23T15:30:38.915",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202464,1758641438935,"fUST",-500.0,0.00019177,2,"2025-09-23T15:30:38.935",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202465,1758641438946,"fUST",-429.41446024,0.00019177,2,"2025-09-23T15:30:38.946",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202466,1758641438956,"fUST",-500.0,0.00019177,2,"2025-09-23T15:30:38.956",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202467,1758641438966,"fUST",-500.0,0.00019177,2,"2025-09-23T15:30:38.966",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202468,1758641438976,"fUST",-500.0,0.00019177,2,"2025-09-23T15:30:38.976",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202469,1758641438985,"fUST",-500.0,0.00019177,2,"2025-09-23T15:30:38.985",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202470,1758641438995,"fUST",-500.0,0.00019177,2,"2025-09-23T15:30:38.995",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202471,1758641439004,"fUST",-500.0,0.00019177,2,"2025-09-23T15:30:39.004",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202472,1758641439014,"fUST",-276.04370423,0.00019177,2,"2025-09-23T15:30:39.014",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202473,1758641439023,"fUST",-514.78738437,0.00019177,2,"2025-09-23T15:30:39.023",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202474,1758641439033,"fUST",-500.0,0.00019177,2,"2025-09-23T15:30:39.033",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202475,1758641439042,"fUST",-500.0,0.00019177,2,"2025-09-23T15:30:39.042",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202476,1758641439051,"fUST",-500.0,0.00019177,2,"2025-09-23T15:30:39.051",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202477,1758641439061,"fUST",-500.0,0.00019177,2,"2025-09-23T15:30:39.061",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202478,1758641439071,"fUST",-500.0,0.00019177,2,"2025-09-23T15:30:39.071",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202479,1758641439080,"fUST",-500.0,0.00019177,2,"2025-09-23T15:30:39.080",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202480,1758641439090,"fUST",-500.0,0.00019177,2,"2025-09-23T15:30:39.090",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202481,1758641439099,"fUST",-205.55343466,0.00019177,2,"2025-09-23T15:30:39.099",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202482,1758641439110,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.110",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202483,1758641439119,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.119",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202485,1758641439129,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.129",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202486,1758641439139,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.139",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202488,1758641439149,"fUST",-232.2441165,0.00019178,2,"2025-09-23T15:30:39.149",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202489,1758641439162,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.162",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202490,1758641439171,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.171",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202491,1758641439181,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.181",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202492,1758641439191,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.191",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202493,1758641439200,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.200",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202494,1758641439210,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.210",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202495,1758641439220,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.220",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202496,1758641439230,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.230",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202497,1758641439239,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.239",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202498,1758641439249,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.249",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202499,1758641439259,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.259",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202500,1758641439268,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.268",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202501,1758641439279,"fUST",-464.04550159,0.00019178,2,"2025-09-23T15:30:39.279",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202502,1758641439293,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.293",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202503,1758641439302,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.302",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202504,1758641439312,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.312",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202505,1758641439324,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.324",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202506,1758641439334,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.334",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202507,1758641439343,"fUST",-481.13887344,0.00019178,2,"2025-09-23T15:30:39.343",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202508,1758641439353,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.353",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202509,1758641439365,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.365",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202510,1758641439375,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.375",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202511,1758641439385,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.385",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202512,1758641439395,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.395",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202513,1758641439406,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.406",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202514,1758641439416,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.416",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202515,1758641439425,"fUST",-492.7039615,0.00019178,2,"2025-09-23T15:30:39.425",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202516,1758641439435,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.435",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202517,1758641439445,"fUST",-318.73180149,0.00019178,2,"2025-09-23T15:30:39.445",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202518,1758641439454,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.454",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202519,1758641439464,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:39.464",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202520,1758641439474,"fUST",-190.56558846,0.00019178,2,"2025-09-23T15:30:39.474",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202535,1758641440456,"fUST",-289.43441154,0.00019178,2,"2025-09-23T15:30:40.456",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202536,1758641440466,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.466",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202537,1758641440475,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.475",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202538,1758641440485,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.485",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202539,1758641440494,"fUST",-487.52885486,0.00019178,2,"2025-09-23T15:30:40.494",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202540,1758641440504,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.504",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202541,1758641440514,"fUST",-161.1567336,0.00019178,2,"2025-09-23T15:30:40.514",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202543,1758641440526,"fUST",-318.8432664,0.00019178,2,"2025-09-23T15:30:40.526",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202544,1758641440535,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.535",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202546,1758641440545,"fUST",-539.54526254,0.00019178,2,"2025-09-23T15:30:40.545",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202548,1758641440555,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.555",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202550,1758641440564,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.564",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202551,1758641440573,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.573",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202552,1758641440582,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.582",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202553,1758641440592,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.592",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202554,1758641440601,"fUST",-1000.0,0.00019178,2,"2025-09-23T15:30:40.601",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202555,1758641440611,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.611",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202556,1758641440620,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.620",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202557,1758641440629,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.629",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202558,1758641440640,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.640",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202559,1758641440649,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.649",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202560,1758641440660,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.660",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202561,1758641440670,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.670",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202562,1758641440679,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.679",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202563,1758641440689,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.689",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202564,1758641440698,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.698",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202565,1758641440707,"fUST",-535.05179389,0.00019178,2,"2025-09-23T15:30:40.707",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202566,1758641440717,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.717",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202567,1758641440727,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.727",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202568,1758641440736,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.736",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202569,1758641440746,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.746",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202570,1758641440755,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.755",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202571,1758641440764,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.764",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202572,1758641440774,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.774",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202574,1758641440783,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.783",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202576,1758641440793,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.793",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202578,1758641440802,"fUST",-240.54087372,0.00019178,2,"2025-09-23T15:30:40.802",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202579,1758641440811,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.811",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202581,1758641440820,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.820",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202583,1758641440829,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.829",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202585,1758641440839,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.839",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202587,1758641440848,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.848",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202589,1758641440858,"fUST",-380.0,0.00019178,2,"2025-09-23T15:30:40.858",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202591,1758641440867,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.867",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202593,1758641440877,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.877",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202595,1758641440887,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.887",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202596,1758641440896,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.896",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202598,1758641440905,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.905",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202600,1758641440915,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.915",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202602,1758641440925,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.925",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202604,1758641440935,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.935",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202606,1758641440944,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.944",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202608,1758641440954,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.954",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202610,1758641440963,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.963",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202612,1758641440972,"fUST",-481.35002153,0.00019178,2,"2025-09-23T15:30:40.972",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202614,1758641440982,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.982",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202616,1758641440992,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:40.992",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202618,1758641441001,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.001",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202620,1758641441011,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.011",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202622,1758641441020,"fUST",-481.0366567,0.00019178,2,"2025-09-23T15:30:41.020",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202624,1758641441029,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.029",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202626,1758641441038,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.038",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202628,1758641441047,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.047",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202630,1758641441056,"fUST",-486.7455634,0.00019178,2,"2025-09-23T15:30:41.056",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202631,1758641441066,"fUST",-480.34696546,0.00019178,2,"2025-09-23T15:30:41.066",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202633,1758641441076,"fUST",-484.20000722,0.00019178,2,"2025-09-23T15:30:41.076",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202636,1758641441086,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.086",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202637,1758641441097,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.097",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202639,1758641441106,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.106",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202642,1758641441117,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.117",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202643,1758641441127,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.127",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202645,1758641441135,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.135",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202647,1758641441145,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.145",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202649,1758641441154,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.154",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202651,1758641441165,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.165",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202653,1758641441174,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.174",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202655,1758641441183,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.183",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202657,1758641441192,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.192",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202659,1758641441201,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.201",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202661,1758641441211,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.211",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202663,1758641441220,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.220",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202665,1758641441230,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.230",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202667,1758641441239,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.239",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202669,1758641441249,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.249",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202671,1758641441259,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.259",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202673,1758641441269,"fUST",-506.76572624,0.00019178,2,"2025-09-23T15:30:41.269",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202675,1758641441280,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.280",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202677,1758641441292,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.292",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202678,1758641441301,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.301",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202680,1758641441311,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.311",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202682,1758641441321,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.321",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202684,1758641441330,"fUST",-481.19839482,0.00019178,2,"2025-09-23T15:30:41.330",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202686,1758641441340,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.340",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202688,1758641441349,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.349",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202690,1758641441360,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.360",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202692,1758641441369,"fUST",-482.80431564,0.00019178,2,"2025-09-23T15:30:41.369",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202694,1758641441379,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.379",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202696,1758641441388,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.388",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202698,1758641441397,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.397",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202699,1758641441407,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.407",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202701,1758641441416,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.416",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202702,1758641441426,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.426",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202703,1758641441435,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.435",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202704,1758641441445,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.445",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202705,1758641441454,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.454",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202706,1758641441465,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.465",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202707,1758641441480,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.480",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202708,1758641441498,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.498",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202709,1758641441517,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.517",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202710,1758641441537,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.537",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202711,1758641441558,"fUST",-463.75580595,0.00019178,2,"2025-09-23T15:30:41.558",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202712,1758641441570,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.570",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202713,1758641441579,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.579",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202714,1758641441588,"fUST",-469.78305749,0.00019178,2,"2025-09-23T15:30:41.588",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202715,1758641441598,"fUST",-230.70476336,0.00019178,2,"2025-09-23T15:30:41.598",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202716,1758641441608,"fUST",-603.86710765,0.00019178,2,"2025-09-23T15:30:41.608",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202717,1758641441618,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.618",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202718,1758641441627,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.627",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202719,1758641441638,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.638",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202720,1758641441647,"fUST",-205.71093074,0.00019178,2,"2025-09-23T15:30:41.647",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202721,1758641441659,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.659",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202722,1758641441668,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.668",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202723,1758641441677,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.677",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202724,1758641441686,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.686",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202725,1758641441696,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.696",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202726,1758641441705,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.705",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202727,1758641441715,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.715",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202728,1758641441724,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.724",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202729,1758641441733,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.733",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202730,1758641441742,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.742",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202731,1758641441752,"fUST",-481.71316032,0.00019178,2,"2025-09-23T15:30:41.752",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202732,1758641441761,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.761",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202733,1758641441771,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.771",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202734,1758641441780,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.780",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202735,1758641441790,"fUST",-238.82885193,0.00019178,2,"2025-09-23T15:30:41.790",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202736,1758641441800,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.800",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202737,1758641441810,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.810",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202738,1758641441819,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.819",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202739,1758641441829,"fUST",-481.48468998,0.00019178,2,"2025-09-23T15:30:41.829",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202740,1758641441839,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.839",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202741,1758641441848,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.848",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202742,1758641441857,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:41.857",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202743,1758641441867,"fUST",-319.72888606,0.00019178,2,"2025-09-23T15:30:41.867",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202744,1758641441886,"fUST",-160.27111394,0.00019178,2,"2025-09-23T15:30:41.886",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202745,1758641441895,"fUST",-194.45455367,0.00019178,2,"2025-09-23T15:30:41.895",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202746,1758641443794,"fUST",-285.54544633,0.00019178,2,"2025-09-23T15:30:43.794",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202747,1758641443803,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:43.803",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202748,1758641443812,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:43.812",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202749,1758641443822,"fUST",-500.0,0.00019178,2,"2025-09-23T15:30:43.822",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202750,1758641443831,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:43.831",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202751,1758641443840,"fUST",-484.8211432,0.00019178,2,"2025-09-23T15:30:43.840",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202752,1758641443849,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:43.849",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202753,1758641443858,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:43.858",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202754,1758641443868,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:43.868",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202755,1758641443878,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:43.878",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202756,1758641443887,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:43.887",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202757,1758641443897,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:43.897",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202758,1758641443907,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:43.907",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202759,1758641443916,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:43.916",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202760,1758641443925,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:43.925",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202761,1758641443935,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:43.935",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202762,1758641443945,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:43.945",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202763,1758641443955,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:43.955",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202764,1758641443964,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:43.964",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202765,1758641443974,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:43.974",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202766,1758641443984,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:43.984",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202767,1758641443993,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:43.993",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202768,1758641444003,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.003",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202769,1758641444013,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.013",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202770,1758641444022,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.022",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202771,1758641444032,"fUST",-481.56483417,0.00019178,2,"2025-09-23T15:30:44.032",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202772,1758641444042,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.042",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202773,1758641444052,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.052",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202774,1758641444062,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.062",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202775,1758641444161,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.161",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202776,1758641444172,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.172",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202777,1758641444182,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.182",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202778,1758641444191,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.191",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202779,1758641444201,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.201",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202780,1758641444210,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.210",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202781,1758641444220,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.220",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202782,1758641444230,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.230",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202783,1758641444240,"fUST",-516.40653719,0.00019178,2,"2025-09-23T15:30:44.240",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202784,1758641444249,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.249",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202786,1758641444258,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.258",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202788,1758641444268,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.268",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202790,1758641444278,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.278",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202792,1758641444291,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.291",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202793,1758641444301,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.301",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202795,1758641444311,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.311",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202797,1758641444321,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.321",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202799,1758641444331,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.331",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202800,1758641444341,"fUST",-500.0,0.00019178,2,"2025-09-23T15:30:44.341",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202802,1758641444351,"fUST",-500.0,0.00019178,2,"2025-09-23T15:30:44.351",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202804,1758641444360,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.360",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202806,1758641444371,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.371",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202808,1758641444380,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.380",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202810,1758641444389,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.389",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202812,1758641444399,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.399",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202814,1758641444408,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.408",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202816,1758641444417,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.417",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202818,1758641444427,"fUST",-520.0,0.00019178,2,"2025-09-23T15:30:44.427",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202820,1758641444437,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.437",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202822,1758641444446,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.446",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202824,1758641444455,"fUST",-482.34242604,0.00019178,2,"2025-09-23T15:30:44.455",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202825,1758641444463,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.463",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202827,1758641444473,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.473",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202830,1758641444483,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.483",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202832,1758641444492,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.492",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202834,1758641444502,"fUST",-155.44173291,0.00019178,2,"2025-09-23T15:30:44.502",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202836,1758641444511,"fUST",-951.07,0.00019178,2,"2025-09-23T15:30:44.511",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202838,1758641444520,"fUST",-951.07,0.00019178,2,"2025-09-23T15:30:44.520",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202840,1758641444529,"fUST",-951.07,0.00019178,2,"2025-09-23T15:30:44.529",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202842,1758641444538,"fUST",-951.07,0.00019178,2,"2025-09-23T15:30:44.538",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202844,1758641444548,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.548",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202846,1758641444557,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.557",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202848,1758641444567,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.567",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202850,1758641444576,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.576",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202852,1758641444585,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.585",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202854,1758641444595,"fUST",-410.90585848,0.00019178,2,"2025-09-23T15:30:44.595",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202856,1758641444604,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.604",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202858,1758641444614,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.614",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202860,1758641444623,"fUST",-466.69119039,0.00019178,2,"2025-09-23T15:30:44.623",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202862,1758641444632,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.632",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202864,1758641444641,"fUST",-482.25785445,0.00019178,2,"2025-09-23T15:30:44.641",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202866,1758641444651,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.651",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202867,1758641444660,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.660",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202869,1758641444669,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.669",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202872,1758641444679,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.679",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202874,1758641444688,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.688",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202876,1758641444698,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.698",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202877,1758641444707,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.707",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202880,1758641444716,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.716",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202882,1758641444726,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.726",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202883,1758641444735,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.735",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202885,1758641444744,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.744",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202887,1758641444753,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.753",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202889,1758641444763,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.763",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202891,1758641444772,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.772",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202893,1758641444781,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.781",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202895,1758641444791,"fUST",-173.9252406,0.00019178,2,"2025-09-23T15:30:44.791",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202897,1758641444800,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.800",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202899,1758641444809,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.809",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202901,1758641444818,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.818",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202903,1758641444828,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.828",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202905,1758641444838,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.838",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202906,1758641444847,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.847",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202907,1758641444857,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.857",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202908,1758641444866,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.866",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202909,1758641444876,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.876",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202911,1758641444885,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.885",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202913,1758641444895,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.895",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202915,1758641444904,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.904",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202916,1758641444913,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.913",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202918,1758641444923,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.923",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202920,1758641444932,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.932",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202922,1758641444943,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.943",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202923,1758641444952,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.952",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202924,1758641444962,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.962",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202925,1758641444971,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.971",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202926,1758641444981,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.981",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202927,1758641444991,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:44.991",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202928,1758641445001,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.001",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202929,1758641445010,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.010",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202931,1758641445019,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.019",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202932,1758641445029,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.029",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202933,1758641445039,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.039",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202934,1758641445048,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.048",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202935,1758641445057,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.057",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202936,1758641445067,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.067",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202937,1758641445076,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.076",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202938,1758641445086,"fUST",-520.0,0.00019178,2,"2025-09-23T15:30:45.086",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202940,1758641445096,"fUST",-486.86621669,0.00019178,2,"2025-09-23T15:30:45.096",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202941,1758641445105,"fUST",-414.82660447,0.00019178,2,"2025-09-23T15:30:45.105",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202942,1758641445115,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.115",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202944,1758641445124,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.124",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202945,1758641445133,"fUST",-500.0,0.00019178,2,"2025-09-23T15:30:45.133",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202946,1758641445143,"fUST",-500.0,0.00019178,2,"2025-09-23T15:30:45.143",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202947,1758641445152,"fUST",-500.0,0.00019178,2,"2025-09-23T15:30:45.152",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202948,1758641445162,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.162",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202949,1758641445171,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.171",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202950,1758641445181,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.181",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202951,1758641445190,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.190",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202952,1758641445201,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.201",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202953,1758641445210,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.210",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202955,1758641445219,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.219",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202956,1758641445228,"fUST",-2219.81,0.00019178,2,"2025-09-23T15:30:45.228",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202957,1758641445237,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.237",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202958,1758641445247,"fUST",-828.68,0.00019178,2,"2025-09-23T15:30:45.247",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202959,1758641445257,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.257",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202960,1758641445267,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.267",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202961,1758641445276,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.276",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202962,1758641445290,"fUST",-488.75828714,0.00019178,2,"2025-09-23T15:30:45.290",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202963,1758641445300,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.300",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202964,1758641445309,"fUST",-437.88048952,0.00019178,2,"2025-09-23T15:30:45.309",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202965,1758641445319,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.319",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202966,1758641445329,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.329",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202967,1758641445339,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.339",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202968,1758641445348,"fUST",-496.41,0.00019178,2,"2025-09-23T15:30:45.348",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202969,1758641445359,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.359",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202970,1758641445369,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.369",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202971,1758641445379,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.379",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202972,1758641445388,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.388",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202973,1758641445398,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.398",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202974,1758641445408,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.408",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202975,1758641445417,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.417",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202976,1758641445427,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.427",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202977,1758641445436,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.436",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202978,1758641445446,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.446",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202979,1758641445456,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.456",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202980,1758641445466,"fUST",-434.99983717,0.00019178,2,"2025-09-23T15:30:45.466",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202981,1758641445475,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.475",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202982,1758641445485,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.485",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202983,1758641445495,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.495",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202984,1758641445504,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.504",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202985,1758641445513,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.513",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202986,1758641445523,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.523",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202987,1758641445532,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.532",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202988,1758641445541,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.541",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202989,1758641445551,"fUST",-485.4253694,0.00019178,2,"2025-09-23T15:30:45.551",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202990,1758641445560,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.560",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202991,1758641445569,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.569",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202992,1758641445578,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.578",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202993,1758641445588,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.588",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202994,1758641445597,"fUST",-1104.72,0.00019178,2,"2025-09-23T15:30:45.597",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202995,1758641445606,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.606",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202996,1758641445616,"fUST",-438.75980945,0.00019178,2,"2025-09-23T15:30:45.616",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202997,1758641445625,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.625",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202998,1758641445634,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.634",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387202999,1758641445643,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.643",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203000,1758641445653,"fUST",-520.46,0.00019178,2,"2025-09-23T15:30:45.653",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203001,1758641445666,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.666",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203002,1758641445675,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.675",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203003,1758641445684,"fUST",-281.95154907,0.00019178,2,"2025-09-23T15:30:45.684",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203004,1758641445693,"fUST",-480.42244462,0.00019178,2,"2025-09-23T15:30:45.693",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203005,1758641445702,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.702",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203006,1758641445711,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.711",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203007,1758641445721,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.721",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203008,1758641445730,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.730",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203009,1758641445740,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.740",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203010,1758641445750,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.750",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203011,1758641445760,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.760",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203012,1758641445772,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.772",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203013,1758641445782,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.782",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203014,1758641445792,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.792",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203015,1758641445802,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.802",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203016,1758641445811,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.811",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203017,1758641445821,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.821",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203018,1758641445830,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.830",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203020,1758641445840,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.840",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203021,1758641445850,"fUST",-569.4857433,0.00019178,2,"2025-09-23T15:30:45.850",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203023,1758641445861,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.861",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203025,1758641445871,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.871",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203027,1758641445880,"fUST",-529.47843461,0.00019178,2,"2025-09-23T15:30:45.880",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203029,1758641445890,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.890",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203031,1758641445899,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.899",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203033,1758641445912,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.912",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203036,1758641445922,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.922",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203038,1758641445931,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.931",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203040,1758641445941,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.941",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203042,1758641445951,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.951",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203044,1758641445960,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.960",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203045,1758641445970,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.970",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203047,1758641445980,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.980",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203049,1758641445989,"fUST",-480.70854724,0.00019178,2,"2025-09-23T15:30:45.989",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203051,1758641445999,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:45.999",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203052,1758641446009,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.009",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203053,1758641446019,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.019",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203054,1758641446028,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.028",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203055,1758641446037,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.037",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203056,1758641446047,"fUST",-1151.29,0.00019178,2,"2025-09-23T15:30:46.047",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203057,1758641446057,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.057",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203058,1758641446067,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.067",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203059,1758641446076,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.076",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203060,1758641446085,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.085",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203061,1758641446095,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.095",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203062,1758641446104,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.104",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203063,1758641446113,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.113",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203064,1758641446123,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.123",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203065,1758641446133,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.133",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203066,1758641446142,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.142",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203067,1758641446152,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.152",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203068,1758641446163,"fUST",-383.112,0.00019178,2,"2025-09-23T15:30:46.163",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203069,1758641446173,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.173",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203070,1758641446182,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.182",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203071,1758641446191,"fUST",-512.27,0.00019178,2,"2025-09-23T15:30:46.191",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203072,1758641446202,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.202",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203073,1758641446211,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.211",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203074,1758641446220,"fUST",-481.7319689,0.00019178,2,"2025-09-23T15:30:46.220",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203075,1758641446230,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.230",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203076,1758641446239,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.239",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203078,1758641446249,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.249",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203080,1758641446258,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.258",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203082,1758641446273,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.273",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203084,1758641446286,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.286",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203086,1758641446295,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.295",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203087,1758641446305,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.305",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203088,1758641446315,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.315",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203089,1758641446324,"fUST",-488.20238219,0.00019178,2,"2025-09-23T15:30:46.324",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203090,1758641446333,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.333",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203091,1758641446342,"fUST",-699.61,0.00019178,2,"2025-09-23T15:30:46.342",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203092,1758641446352,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.352",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203093,1758641446361,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.361",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203094,1758641446370,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.370",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203095,1758641446380,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.380",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203096,1758641446389,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.389",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203098,1758641446399,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.399",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203099,1758641446409,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.409",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203100,1758641446419,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.419",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203101,1758641446428,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.428",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203103,1758641446437,"fUST",-1000.0,0.00019178,2,"2025-09-23T15:30:46.437",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203105,1758641446446,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.446",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203107,1758641446456,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.456",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203108,1758641446465,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.465",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203110,1758641446474,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.474",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203111,1758641446484,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.484",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203112,1758641446493,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.493",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203113,1758641446503,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.503",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203114,1758641446513,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.513",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203115,1758641446523,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.523",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203116,1758641446532,"fUST",-5363.61,0.00019178,2,"2025-09-23T15:30:46.532",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203117,1758641446542,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.542",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203118,1758641446551,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.551",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203119,1758641446560,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.560",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203120,1758641446570,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.570",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203121,1758641446664,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.664",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203122,1758641446674,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.674",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203123,1758641446684,"fUST",-807.52,0.00019178,2,"2025-09-23T15:30:46.684",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203124,1758641446693,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.693",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203125,1758641446702,"fUST",-500.0,0.00019178,2,"2025-09-23T15:30:46.702",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203126,1758641446711,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.711",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203127,1758641446721,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.721",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203128,1758641446730,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.730",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203129,1758641446739,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.739",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203130,1758641446748,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.748",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203131,1758641446758,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.758",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203132,1758641446767,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.767",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203133,1758641446782,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.782",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203134,1758641446791,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.791",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203135,1758641446801,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.801",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203136,1758641446810,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.810",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203137,1758641446820,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.820",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203138,1758641446829,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.829",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203139,1758641446838,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.838",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203140,1758641446848,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.848",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203141,1758641446857,"fUST",-484.12353126,0.00019178,2,"2025-09-23T15:30:46.857",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203142,1758641446866,"fUST",-481.65763881,0.00019178,2,"2025-09-23T15:30:46.866",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203143,1758641446875,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.875",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203144,1758641446885,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.885",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203145,1758641446894,"fUST",-500.0,0.00019178,2,"2025-09-23T15:30:46.894",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203146,1758641446904,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.904",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203147,1758641446914,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.914",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203148,1758641446924,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.924",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203149,1758641446934,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.934",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203150,1758641446943,"fUST",-1253.45,0.00019178,2,"2025-09-23T15:30:46.943",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203151,1758641446953,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.953",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203152,1758641446962,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.962",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203153,1758641446972,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.972",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203154,1758641446982,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:46.982",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203155,1758641446991,"fUST",-500.0,0.00019178,2,"2025-09-23T15:30:46.991",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203156,1758641447001,"fUST",-572.68,0.00019441,3,"2025-09-23T15:30:47.001",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203157,1758641447011,"fUST",-1145.37,0.00019442,3,"2025-09-23T15:30:47.011",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203158,1758641447021,"fUST",-500.0,0.0001945,2,"2025-09-23T15:30:47.021",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203159,1758641447031,"fUST",-951.07,0.0001945,2,"2025-09-23T15:30:47.031",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203160,1758641447041,"fUST",-1000.0,0.00019451,2,"2025-09-23T15:30:47.041",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203161,1758641447051,"fUST",-1000.0,0.00019451,2,"2025-09-23T15:30:47.051",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203162,1758641447060,"fUST",-1000.0,0.00019451,2,"2025-09-23T15:30:47.060",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203163,1758641447069,"fUST",-1000.0,0.00019451,2,"2025-09-23T15:30:47.069",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203164,1758641447079,"fUST",-1000.0,0.00019451,2,"2025-09-23T15:30:47.079",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203165,1758641447088,"fUST",-500.0,0.00019451,2,"2025-09-23T15:30:47.088",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203166,1758641447097,"fUST",-951.07,0.00019451,2,"2025-09-23T15:30:47.097",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203167,1758641447107,"fUST",-951.07,0.00019451,2,"2025-09-23T15:30:47.107",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203168,1758641447116,"fUST",-500.0,0.00019451,2,"2025-09-23T15:30:47.116",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203169,1758641447126,"fUST",-500.0,0.00019451,2,"2025-09-23T15:30:47.126",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203170,1758641447135,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.135",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203171,1758641447144,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.144",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203172,1758641447153,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.153",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203173,1758641447164,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.164",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203174,1758641447173,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.173",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203175,1758641447182,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.182",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203176,1758641447191,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.191",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203177,1758641447200,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.200",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203178,1758641447210,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.210",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203179,1758641447219,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.219",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203180,1758641447228,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.228",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203181,1758641447237,"fUST",-459.35451051,0.00019452,2,"2025-09-23T15:30:47.237",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203182,1758641447246,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.246",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203183,1758641447255,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.255",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203184,1758641447264,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.264",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203185,1758641447273,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.273",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203186,1758641447290,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.290",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203187,1758641447306,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.306",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203188,1758641447321,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.321",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203189,1758641447331,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.331",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203190,1758641447340,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.340",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203191,1758641447349,"fUST",-481.31608615,0.00019452,2,"2025-09-23T15:30:47.349",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203192,1758641447358,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.358",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203193,1758641447368,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.368",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203194,1758641447377,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.377",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203195,1758641447386,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.386",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203196,1758641447395,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.395",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203197,1758641447405,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.405",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203198,1758641447415,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.415",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203199,1758641447423,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.423",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203200,1758641447433,"fUST",-482.23264495,0.00019452,2,"2025-09-23T15:30:47.433",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203201,1758641447443,"fUST",-482.82137322,0.00019452,2,"2025-09-23T15:30:47.443",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203202,1758641447452,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.452",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203203,1758641447461,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.461",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203204,1758641447470,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.470",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203205,1758641447479,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.479",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203206,1758641447487,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.487",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203207,1758641447496,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.496",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203208,1758641447505,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.505",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203209,1758641447514,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.514",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203210,1758641447523,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.523",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203211,1758641447532,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.532",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203212,1758641447541,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.541",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203213,1758641447550,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.550",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203214,1758641447559,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.559",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203215,1758641447568,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.568",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203216,1758641447577,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.577",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203217,1758641447586,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.586",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203218,1758641447595,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.595",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203219,1758641447604,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.604",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203220,1758641447613,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.613",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203221,1758641447623,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.623",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203222,1758641447632,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.632",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203223,1758641447641,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.641",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203224,1758641447650,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.650",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203225,1758641447660,"fUST",-624.72922302,0.00019452,2,"2025-09-23T15:30:47.660",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203226,1758641447669,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.669",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203227,1758641447678,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.678",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203228,1758641447688,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.688",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203229,1758641447697,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.697",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203230,1758641447707,"fUST",-473.86212997,0.00019452,2,"2025-09-23T15:30:47.707",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203231,1758641447716,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.716",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203232,1758641447725,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.725",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203233,1758641447735,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.735",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203234,1758641447744,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.744",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203235,1758641447754,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.754",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203236,1758641447763,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.763",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203237,1758641447772,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.772",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203238,1758641447782,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.782",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203239,1758641447791,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.791",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203240,1758641447800,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.800",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203241,1758641447810,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.810",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203242,1758641447820,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.820",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203243,1758641447830,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.830",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203244,1758641447839,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.839",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203245,1758641447849,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.849",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203246,1758641447863,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.863",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203247,1758641447873,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.873",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203248,1758641447884,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.884",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203249,1758641447894,"fUST",-480.78572023,0.00019452,2,"2025-09-23T15:30:47.894",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203250,1758641447904,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.904",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203251,1758641447915,"fUST",-467.86253488,0.00019452,2,"2025-09-23T15:30:47.915",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203252,1758641447925,"fUST",-322.24304771,0.00019452,2,"2025-09-23T15:30:47.925",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203253,1758641447934,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.934",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203254,1758641447944,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.944",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203255,1758641447954,"fUST",-617.47489364,0.00019452,2,"2025-09-23T15:30:47.954",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203256,1758641447963,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.963",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203257,1758641447973,"fUST",-2219.81,0.00019452,2,"2025-09-23T15:30:47.973",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203258,1758641447982,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:47.982",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203259,1758641447991,"fUST",-828.68,0.00019452,2,"2025-09-23T15:30:47.991",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203260,1758641448000,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.000",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203261,1758641448010,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.010",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203262,1758641448019,"fUST",-496.41,0.00019452,2,"2025-09-23T15:30:48.019",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203263,1758641448029,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.029",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203264,1758641448038,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.038",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203265,1758641448048,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.048",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203266,1758641448058,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.058",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203267,1758641448067,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.067",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203268,1758641448077,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.077",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203269,1758641448087,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.087",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203270,1758641448096,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.096",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203271,1758641448105,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.105",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203272,1758641448114,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.114",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203273,1758641448123,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.123",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203274,1758641448133,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.133",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203275,1758641448142,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.142",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203276,1758641448151,"fUST",-1104.72,0.00019452,2,"2025-09-23T15:30:48.151",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203277,1758641448160,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.160",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203278,1758641448170,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.170",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203279,1758641448179,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.179",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203280,1758641448188,"fUST",-520.46,0.00019452,2,"2025-09-23T15:30:48.188",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203281,1758641448198,"fUST",-539.67885715,0.00019452,2,"2025-09-23T15:30:48.198",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203282,1758641448207,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.207",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203283,1758641448216,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.216",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203284,1758641448226,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.226",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203285,1758641448235,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.235",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203286,1758641448244,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.244",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203287,1758641448253,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.253",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203288,1758641448263,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.263",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203289,1758641448272,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.272",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203290,1758641448282,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.282",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203291,1758641448293,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.293",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203292,1758641448303,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.303",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203293,1758641448312,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.312",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203294,1758641448321,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.321",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203295,1758641448331,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.331",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203296,1758641448340,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.340",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203297,1758641448350,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.350",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203298,1758641448360,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.360",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203299,1758641448370,"fUST",-1151.29,0.00019452,2,"2025-09-23T15:30:48.370",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203300,1758641448380,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.380",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203301,1758641448390,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.390",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203302,1758641448400,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.400",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203303,1758641448410,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.410",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203304,1758641448419,"fUST",-512.43092767,0.00019452,2,"2025-09-23T15:30:48.419",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203305,1758641448429,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.429",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203306,1758641448439,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.439",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203307,1758641448448,"fUST",-512.27,0.00019452,2,"2025-09-23T15:30:48.448",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203308,1758641448458,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.458",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203309,1758641448468,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.468",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203310,1758641448477,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.477",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203311,1758641448487,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.487",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203312,1758641448497,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.497",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203313,1758641448507,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.507",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203314,1758641448517,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.517",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203315,1758641448527,"fUST",-699.61,0.00019452,2,"2025-09-23T15:30:48.527",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203316,1758641448536,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.536",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203317,1758641448546,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.546",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203318,1758641448556,"fUST",-492.11067262,0.00019452,2,"2025-09-23T15:30:48.556",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203319,1758641448566,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.566",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203320,1758641448576,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.576",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203321,1758641448585,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.585",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203322,1758641448595,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.595",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203323,1758641448604,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.604",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203324,1758641448614,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.614",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203325,1758641448624,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.624",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203326,1758641448634,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.634",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203327,1758641448643,"fUST",-5363.61,0.00019452,2,"2025-09-23T15:30:48.643",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203328,1758641448652,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.652",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203329,1758641448662,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.662",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203330,1758641448671,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.671",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203331,1758641448680,"fUST",-807.52,0.00019452,2,"2025-09-23T15:30:48.680",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203332,1758641448690,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.690",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203333,1758641448699,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.699",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203334,1758641448708,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.708",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203335,1758641448718,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.718",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203336,1758641448727,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.727",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203337,1758641448737,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.737",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203338,1758641448746,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.746",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203339,1758641448756,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.756",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203340,1758641448765,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.765",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203341,1758641448775,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.775",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203342,1758641448785,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.785",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203343,1758641448794,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.794",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203344,1758641448803,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.803",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203345,1758641448812,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.812",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203346,1758641448822,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.822",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203347,1758641448832,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.832",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203348,1758641448842,"fUST",-1253.45,0.00019452,2,"2025-09-23T15:30:48.842",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203349,1758641448851,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.851",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203350,1758641448860,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.860",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203351,1758641448869,"fUST",-480.0,0.00019452,2,"2025-09-23T15:30:48.869",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203352,1758641448964,"fUST",-500.0,0.00019452,2,"2025-09-23T15:30:48.964",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203353,1758641448974,"fUST",-2777.12247985,0.00019551,2,"2025-09-23T15:30:48.974",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203354,1758641448984,"fUST",-15299.88400008,0.00019626,2,"2025-09-23T15:30:48.984",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203355,1758641448994,"fUST",-1000.0,0.00019721,2,"2025-09-23T15:30:48.994",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203356,1758641449004,"fUST",-480.0,0.00019725,2,"2025-09-23T15:30:49.004",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203357,1758641449013,"fUST",-1000.0,0.00019725,2,"2025-09-23T15:30:49.013",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203358,1758641449023,"fUST",-1000.0,0.00019725,2,"2025-09-23T15:30:49.023",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203359,1758641449033,"fUST",-951.07,0.00019725,2,"2025-09-23T15:30:49.033",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203360,1758641449042,"fUST",-951.07,0.00019725,2,"2025-09-23T15:30:49.042",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203361,1758641449052,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.052",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203362,1758641449062,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.062",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203363,1758641449071,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.071",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203364,1758641449080,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.080",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203365,1758641449091,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.091",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203366,1758641449100,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.100",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203367,1758641449110,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.110",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203368,1758641449119,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.119",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203369,1758641449128,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.128",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203370,1758641449138,"fUST",-489.53703657,0.00019726,2,"2025-09-23T15:30:49.138",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203371,1758641449148,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.148",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203372,1758641449158,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.158",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203373,1758641449167,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.167",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203374,1758641449176,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.176",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203375,1758641449186,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.186",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203376,1758641449195,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.195",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203377,1758641449205,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.205",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203378,1758641449214,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.214",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203379,1758641449224,"fUST",-485.84288142,0.00019726,2,"2025-09-23T15:30:49.224",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203380,1758641449234,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.234",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203381,1758641449243,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.243",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203382,1758641449253,"fUST",-338.67,0.00019726,2,"2025-09-23T15:30:49.253",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203383,1758641449262,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.262",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203384,1758641449272,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.272",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203385,1758641449282,"fUST",-530.48253614,0.00019726,2,"2025-09-23T15:30:49.282",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203386,1758641449292,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.292",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203387,1758641449304,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.304",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203388,1758641449313,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.313",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203389,1758641449323,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.323",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203390,1758641449332,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.332",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203391,1758641449343,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.343",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203392,1758641449353,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.353",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203393,1758641449362,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.362",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203394,1758641449372,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.372",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203395,1758641449382,"fUST",-2219.81,0.00019726,2,"2025-09-23T15:30:49.382",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203396,1758641449392,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.392",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203397,1758641449401,"fUST",-828.68,0.00019726,2,"2025-09-23T15:30:49.401",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203398,1758641449411,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.411",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203399,1758641449420,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.420",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203400,1758641449429,"fUST",-496.41,0.00019726,2,"2025-09-23T15:30:49.429",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203401,1758641449439,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.439",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203402,1758641449448,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.448",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203403,1758641449459,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.459",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203404,1758641449469,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.469",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203405,1758641449478,"fUST",-539.23417234,0.00019726,2,"2025-09-23T15:30:49.478",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203406,1758641449487,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.487",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203407,1758641449497,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.497",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203408,1758641449506,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.506",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203409,1758641449526,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.526",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203410,1758641449537,"fUST",-1104.72,0.00019726,2,"2025-09-23T15:30:49.537",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203411,1758641449547,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.547",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203412,1758641449558,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.558",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203413,1758641449568,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.568",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203414,1758641449578,"fUST",-520.46,0.00019726,2,"2025-09-23T15:30:49.578",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203415,1758641449588,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.588",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203416,1758641449598,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.598",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203417,1758641449607,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.607",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203418,1758641449617,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.617",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203419,1758641449627,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.627",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203420,1758641449636,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.636",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203421,1758641449646,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.646",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203422,1758641449656,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.656",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203423,1758641449666,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.666",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203424,1758641449676,"fUST",-1151.29,0.00019726,2,"2025-09-23T15:30:49.676",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203425,1758641449686,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.686",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203426,1758641449695,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.695",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203427,1758641449705,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.705",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203428,1758641449715,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.715",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203429,1758641449724,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.724",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203430,1758641449734,"fUST",-512.27,0.00019726,2,"2025-09-23T15:30:49.734",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203431,1758641449744,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.744",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203432,1758641449754,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.754",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203433,1758641449764,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.764",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203434,1758641449773,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.773",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203435,1758641449783,"fUST",-699.61,0.00019726,2,"2025-09-23T15:30:49.783",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203436,1758641449792,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.792",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203437,1758641449802,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.802",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203438,1758641449811,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.811",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203439,1758641449821,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.821",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203440,1758641449831,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.831",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203441,1758641449840,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.840",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203442,1758641449849,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.849",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203443,1758641449859,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.859",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203444,1758641449869,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.869",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203445,1758641449879,"fUST",-5363.61,0.00019726,2,"2025-09-23T15:30:49.879",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203446,1758641449888,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.888",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203447,1758641449899,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.899",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203448,1758641449908,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.908",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203449,1758641449919,"fUST",-807.52,0.00019726,2,"2025-09-23T15:30:49.919",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203450,1758641449929,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.929",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203451,1758641449938,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.938",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203452,1758641449948,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.948",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203453,1758641449957,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.957",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203454,1758641449966,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.966",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203455,1758641449975,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.975",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203456,1758641449985,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.985",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203457,1758641449995,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:49.995",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203458,1758641450004,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:50.004",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203459,1758641450013,"fUST",-259.37439466,0.00019726,2,"2025-09-23T15:30:50.013",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203460,1758641450023,"fUST",-1253.45,0.00019726,2,"2025-09-23T15:30:50.023",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203461,1758641450032,"fUST",-480.0,0.00019726,2,"2025-09-23T15:30:50.032",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203462,1758641450041,"fUST",-500.0,0.00019726,2,"2025-09-23T15:30:50.041",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203463,1758641450051,"fUST",-500.0,0.00019899,2,"2025-09-23T15:30:50.051",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203464,1758641450060,"fUST",-5087.70853502,0.000199,2,"2025-09-23T15:30:50.060",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203465,1758641450069,"fUST",-500.0,0.00019973,2,"2025-09-23T15:30:50.069",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203466,1758641450079,"fUST",-500.0,0.00019973,2,"2025-09-23T15:30:50.079",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203467,1758641450088,"fUST",-150.0,0.00019973,2,"2025-09-23T15:30:50.088",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203468,1758641450098,"fUST",-500.0,0.00019973,2,"2025-09-23T15:30:50.098",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203469,1758641450107,"fUST",-500.0,0.00019973,2,"2025-09-23T15:30:50.107",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203470,1758641450116,"fUST",-500.95718781,0.00019973,2,"2025-09-23T15:30:50.116",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203471,1758641450126,"fUST",-500.0,0.00019973,2,"2025-09-23T15:30:50.126",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203472,1758641450135,"fUST",-951.07,0.00019998,2,"2025-09-23T15:30:50.135",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203473,1758641450145,"fUST",-1000.0,0.00019999,2,"2025-09-23T15:30:50.145",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203474,1758641450154,"fUST",-500.0,0.00019999,2,"2025-09-23T15:30:50.154",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203475,1758641450164,"fUST",-951.07,0.00019999,2,"2025-09-23T15:30:50.164",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203476,1758641450173,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.173",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203477,1758641450183,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.183",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203478,1758641450192,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.192",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203479,1758641450203,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.203",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203480,1758641450213,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.213",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203481,1758641450223,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.223",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203482,1758641450232,"fUST",-490.90466501,0.0002,2,"2025-09-23T15:30:50.232",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203483,1758641450242,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.242",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203484,1758641450251,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.251",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203485,1758641450260,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.260",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203486,1758641450270,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.270",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203487,1758641450279,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.279",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203488,1758641450288,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.288",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203489,1758641450301,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.301",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203490,1758641450311,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.311",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203491,1758641450321,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.321",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203492,1758641450330,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.330",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203493,1758641450340,"fUST",-2219.81,0.0002,2,"2025-09-23T15:30:50.340",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203494,1758641450349,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.349",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203495,1758641450358,"fUST",-828.68,0.0002,2,"2025-09-23T15:30:50.358",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203496,1758641450368,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.368",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203497,1758641450377,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.377",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203498,1758641450387,"fUST",-496.41,0.0002,2,"2025-09-23T15:30:50.387",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203499,1758641450397,"fUST",-490.23,0.0002,2,"2025-09-23T15:30:50.397",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203500,1758641450406,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.406",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203501,1758641450417,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.417",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203502,1758641450426,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.426",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203503,1758641450436,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.436",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203504,1758641450445,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.445",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203505,1758641450454,"fUST",-1104.72,0.0002,2,"2025-09-23T15:30:50.454",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203506,1758641450464,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.464",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203507,1758641450473,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.473",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203508,1758641450482,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.482",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203509,1758641450492,"fUST",-520.46,0.0002,2,"2025-09-23T15:30:50.492",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203510,1758641450501,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.501",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203511,1758641450510,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.510",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203512,1758641450520,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.520",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203513,1758641450529,"fUST",-421.78,0.0002,2,"2025-09-23T15:30:50.529",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203514,1758641450538,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.538",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203515,1758641450548,"fUST",-14484.37680412,0.0002,2,"2025-09-23T15:30:50.548",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203516,1758641450557,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.557",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203517,1758641450567,"fUST",-20000.0,0.0002,2,"2025-09-23T15:30:50.567",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203518,1758641450576,"fUST",-81262.13205085,0.0002,2,"2025-09-23T15:30:50.576",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203519,1758641450585,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.585",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203520,1758641450594,"fUST",-157.37,0.0002,2,"2025-09-23T15:30:50.594",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203521,1758641450604,"fUST",-1151.29,0.0002,2,"2025-09-23T15:30:50.604",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203522,1758641450614,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.614",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203523,1758641450623,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.623",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203524,1758641450633,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.633",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203525,1758641450642,"fUST",-570.72434918,0.0002,2,"2025-09-23T15:30:50.642",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203526,1758641450652,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.652",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203527,1758641450662,"fUST",-512.27,0.0002,2,"2025-09-23T15:30:50.662",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203528,1758641450672,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.672",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203529,1758641450681,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.681",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203530,1758641450691,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.691",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203531,1758641450700,"fUST",-699.61,0.0002,2,"2025-09-23T15:30:50.700",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203532,1758641450709,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.709",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203533,1758641450719,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.719",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203534,1758641450728,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.728",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203535,1758641450738,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.738",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203536,1758641450747,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.747",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203537,1758641450756,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.756",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203538,1758641450766,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.766",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203539,1758641450776,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.776",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203540,1758641450786,"fUST",-5363.61,0.0002,2,"2025-09-23T15:30:50.786",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203541,1758641450795,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.795",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203542,1758641450805,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.805",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203543,1758641450814,"fUST",-807.52,0.0002,2,"2025-09-23T15:30:50.814",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203544,1758641450824,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.824",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203545,1758641450833,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.833",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203546,1758641450843,"fUST",-294.45950432,0.0002,2,"2025-09-23T15:30:50.843",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203547,1758641450852,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.852",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203548,1758641450861,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.861",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203549,1758641450870,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.870",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203550,1758641450880,"fUST",-480.0,0.0002,2,"2025-09-23T15:30:50.880",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203551,1758641450889,"fUST",-1253.45,0.0002,2,"2025-09-23T15:30:50.889",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203552,1758641450899,"fUST",-300.0,0.0002011,2,"2025-09-23T15:30:50.899",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203553,1758641450908,"fUST",-204.12258544,0.00020127,2,"2025-09-23T15:30:50.908",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203554,1758641450920,"fUST",-410.0,0.0002016,2,"2025-09-23T15:30:50.920",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203555,1758641450930,"fUST",-1000.0,0.00020198,2,"2025-09-23T15:30:50.930",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203556,1758641450941,"fUST",-3874.53380912,0.000202,2,"2025-09-23T15:30:50.941",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203557,1758641450952,"fUST",-303.0,0.00020213,2,"2025-09-23T15:30:50.952",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203558,1758641450963,"fUST",-1500.0,0.00020268,2,"2025-09-23T15:30:50.963",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203559,1758641450974,"fUST",-1000.0,0.00020272,2,"2025-09-23T15:30:50.974",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203560,1758641450985,"fUST",-500.0,0.00020272,2,"2025-09-23T15:30:50.985",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203561,1758641450995,"fUST",-951.07,0.00020272,2,"2025-09-23T15:30:50.995",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203562,1758641451007,"fUST",-951.07,0.00020272,2,"2025-09-23T15:30:51.007",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203563,1758641451017,"fUST",-500.0,0.00020272,2,"2025-09-23T15:30:51.017",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203564,1758641451027,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.027",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203565,1758641451131,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.131",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203566,1758641451141,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.141",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203567,1758641451151,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.151",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203568,1758641451161,"fUST",-517.62433907,0.00020273,2,"2025-09-23T15:30:51.161",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203569,1758641451173,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.173",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203570,1758641451183,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.183",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203571,1758641451192,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.192",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203572,1758641451202,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.202",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203573,1758641451211,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.211",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203574,1758641451220,"fUST",-290.94439098,0.00020273,2,"2025-09-23T15:30:51.220",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203575,1758641451230,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.230",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203576,1758641451239,"fUST",-2219.81,0.00020273,2,"2025-09-23T15:30:51.239",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203577,1758641451248,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.248",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203578,1758641451258,"fUST",-828.68,0.00020273,2,"2025-09-23T15:30:51.258",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203579,1758641451268,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.268",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203580,1758641451277,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.277",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203581,1758641451286,"fUST",-496.41,0.00020273,2,"2025-09-23T15:30:51.286",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203582,1758641451296,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.296",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203583,1758641451306,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.306",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203584,1758641451319,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.319",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203585,1758641451328,"fUST",-1104.72,0.00020273,2,"2025-09-23T15:30:51.328",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203586,1758641451338,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.338",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203587,1758641451347,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.347",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203588,1758641451358,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.358",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203589,1758641451367,"fUST",-520.46,0.00020273,2,"2025-09-23T15:30:51.367",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203590,1758641451376,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.376",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203591,1758641451388,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.388",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203592,1758641451397,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.397",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203593,1758641451406,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.406",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203594,1758641451417,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.417",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203595,1758641451427,"fUST",-1151.29,0.00020273,2,"2025-09-23T15:30:51.427",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203596,1758641451436,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.436",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203597,1758641451445,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.445",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203598,1758641451454,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.454",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203599,1758641451463,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.463",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203600,1758641451474,"fUST",-512.27,0.00020273,2,"2025-09-23T15:30:51.474",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203601,1758641451483,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.483",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203602,1758641451493,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.493",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203603,1758641451504,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.504",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203604,1758641451514,"fUST",-699.61,0.00020273,2,"2025-09-23T15:30:51.514",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203605,1758641451523,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.523",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203606,1758641451532,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.532",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203607,1758641451542,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.542",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203608,1758641451551,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.551",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203609,1758641451560,"fUST",-157.17149234,0.00020273,2,"2025-09-23T15:30:51.560",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203610,1758641451569,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.569",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203611,1758641451579,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.579",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203612,1758641451587,"fUST",-344.75,0.00020273,2,"2025-09-23T15:30:51.587",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203613,1758641451597,"fUST",-5363.61,0.00020273,2,"2025-09-23T15:30:51.597",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203614,1758641451606,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.606",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203615,1758641451615,"fUST",-807.52,0.00020273,2,"2025-09-23T15:30:51.615",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203616,1758641451624,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.624",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203617,1758641451633,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.633",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203618,1758641451642,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.642",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203619,1758641451652,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.652",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203620,1758641451662,"fUST",-480.0,0.00020273,2,"2025-09-23T15:30:51.662",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203621,1758641451674,"fUST",-1253.45,0.00020273,2,"2025-09-23T15:30:51.674",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203622,1758641451683,"fUST",-209.43360787,0.00020296,2,"2025-09-23T15:30:51.683",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203623,1758641451693,"fUST",-189.588343,0.00020355,2,"2025-09-23T15:30:51.693",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203624,1758641451702,"fUST",-160.0,0.00020355,2,"2025-09-23T15:30:51.702",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203625,1758641451711,"fUST",-233.58652103,0.00020355,2,"2025-09-23T15:30:51.711",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203626,1758641451721,"fUST",-160.0,0.00020355,2,"2025-09-23T15:30:51.721",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203627,1758641451730,"fUST",-480.0,0.00020446,2,"2025-09-23T15:30:51.730",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203628,1758641451739,"fUST",-500.0,0.00020446,2,"2025-09-23T15:30:51.739",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203629,1758641451749,"fUST",-1000.0,0.00020497,2,"2025-09-23T15:30:51.749",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203630,1758641451758,"fUST",-1744.41,0.00020512,2,"2025-09-23T15:30:51.758",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203631,1758641451768,"fUST",-1000.0,0.00020521,2,"2025-09-23T15:30:51.768",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203632,1758641451777,"fUST",-1000.0,0.00020521,2,"2025-09-23T15:30:51.777",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203633,1758641451786,"fUST",-1000.0,0.00020521,2,"2025-09-23T15:30:51.786",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203634,1758641451796,"fUST",-572.68,0.00020538,3,"2025-09-23T15:30:51.796",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203635,1758641451805,"fUST",-1000.0,0.00020546,2,"2025-09-23T15:30:51.805",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203636,1758641451815,"fUST",-951.07,0.00020546,2,"2025-09-23T15:30:51.815",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203637,1758641451825,"fUST",-951.07,0.00020546,2,"2025-09-23T15:30:51.825",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203638,1758641451834,"fUST",-381.6,0.00020547,2,"2025-09-23T15:30:51.834",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203639,1758641451844,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:51.844",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203640,1758641451853,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:51.853",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203641,1758641451862,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:51.862",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203642,1758641451872,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:51.872",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203643,1758641451881,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:51.881",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203644,1758641451891,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:51.891",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203645,1758641451900,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:51.900",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203646,1758641451910,"fUST",-2219.81,0.00020547,2,"2025-09-23T15:30:51.910",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203647,1758641451922,"fUST",-828.68,0.00020547,2,"2025-09-23T15:30:51.922",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203648,1758641451932,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:51.932",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203649,1758641451942,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:51.942",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203650,1758641451951,"fUST",-496.41,0.00020547,2,"2025-09-23T15:30:51.951",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203651,1758641451960,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:51.960",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203652,1758641451969,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:51.969",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203653,1758641451978,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:51.978",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203654,1758641451988,"fUST",-1104.72,0.00020547,2,"2025-09-23T15:30:51.988",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203655,1758641451997,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:51.997",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203656,1758641452006,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.006",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203657,1758641452015,"fUST",-520.46,0.00020547,2,"2025-09-23T15:30:52.015",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203658,1758641452025,"fUST",-548.91,0.00020547,2,"2025-09-23T15:30:52.025",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203659,1758641452034,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.034",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203660,1758641452044,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.044",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203661,1758641452053,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.053",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203662,1758641452062,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.062",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203663,1758641452072,"fUST",-1151.29,0.00020547,2,"2025-09-23T15:30:52.072",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203664,1758641452081,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.081",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203665,1758641452091,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.091",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203666,1758641452100,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.100",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203667,1758641452110,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.110",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203668,1758641452119,"fUST",-512.27,0.00020547,2,"2025-09-23T15:30:52.119",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203669,1758641452128,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.128",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203670,1758641452138,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.138",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203671,1758641452147,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.147",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203672,1758641452156,"fUST",-699.61,0.00020547,2,"2025-09-23T15:30:52.156",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203673,1758641452166,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.166",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203674,1758641452176,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.176",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203675,1758641452185,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.185",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203676,1758641452194,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.194",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203677,1758641452203,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.203",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203678,1758641452213,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.213",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203679,1758641452222,"fUST",-5363.61,0.00020547,2,"2025-09-23T15:30:52.222",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203680,1758641452231,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.231",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203681,1758641452240,"fUST",-807.52,0.00020547,2,"2025-09-23T15:30:52.240",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203682,1758641452249,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.249",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203683,1758641452258,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.258",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203684,1758641452268,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.268",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203685,1758641452277,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.277",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203686,1758641452287,"fUST",-480.0,0.00020547,2,"2025-09-23T15:30:52.287",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203687,1758641452296,"fUST",-1253.45,0.00020547,2,"2025-09-23T15:30:52.296",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203688,1758641452310,"fUST",-500.0,0.00020619,2,"2025-09-23T15:30:52.310",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203689,1758641452319,"fUST",-160.0,0.00020633,2,"2025-09-23T15:30:52.319",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203690,1758641452328,"fUST",-293.0,0.00020658,3,"2025-09-23T15:30:52.328",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203691,1758641452337,"fUST",-1145.36,0.00020811,3,"2025-09-23T15:30:52.337",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203692,1758641452346,"fUST",-2290.74,0.00020812,3,"2025-09-23T15:30:52.346",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203693,1758641452356,"fUST",-1000.0,0.0002082,2,"2025-09-23T15:30:52.356",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203694,1758641452365,"fUST",-951.07,0.0002082,2,"2025-09-23T15:30:52.365",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203695,1758641452374,"fUST",-951.07,0.0002082,2,"2025-09-23T15:30:52.374",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203696,1758641452384,"fUST",-505.20088785,0.00020821,2,"2025-09-23T15:30:52.384",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203697,1758641452393,"fUST",-243.63,0.00020821,2,"2025-09-23T15:30:52.393",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203698,1758641452402,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.402",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203699,1758641452412,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.412",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203700,1758641452422,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.422",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203701,1758641452432,"fUST",-482.95168314,0.00020821,2,"2025-09-23T15:30:52.432",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203702,1758641452441,"fUST",-2219.81,0.00020821,2,"2025-09-23T15:30:52.441",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203703,1758641452450,"fUST",-828.68,0.00020821,2,"2025-09-23T15:30:52.450",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203704,1758641452460,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.460",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203705,1758641452469,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.469",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203706,1758641452479,"fUST",-496.41,0.00020821,2,"2025-09-23T15:30:52.479",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203707,1758641452488,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.488",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203708,1758641452497,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.497",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203709,1758641452506,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.506",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203710,1758641452515,"fUST",-1104.72,0.00020821,2,"2025-09-23T15:30:52.515",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203711,1758641452524,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.524",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203712,1758641452534,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.534",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203713,1758641452543,"fUST",-520.46,0.00020821,2,"2025-09-23T15:30:52.543",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203714,1758641452553,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.553",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203715,1758641452563,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.563",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203716,1758641452572,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.572",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203717,1758641452581,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.581",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203718,1758641452591,"fUST",-1151.29,0.00020821,2,"2025-09-23T15:30:52.591",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203719,1758641452600,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.600",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203720,1758641452610,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.610",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203721,1758641452619,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.619",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203722,1758641452628,"fUST",-561.94834112,0.00020821,2,"2025-09-23T15:30:52.628",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203723,1758641452638,"fUST",-512.27,0.00020821,2,"2025-09-23T15:30:52.638",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203724,1758641452648,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.648",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203725,1758641452657,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.657",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203726,1758641452668,"fUST",-596.13,0.00020821,2,"2025-09-23T15:30:52.668",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203727,1758641452678,"fUST",-699.61,0.00020821,2,"2025-09-23T15:30:52.678",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203728,1758641452687,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.687",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203729,1758641452697,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.697",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203730,1758641452707,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.707",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203731,1758641452716,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.716",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203732,1758641452725,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.725",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203733,1758641452735,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.735",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203734,1758641452745,"fUST",-5363.61,0.00020821,2,"2025-09-23T15:30:52.745",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203735,1758641452755,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.755",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203736,1758641452764,"fUST",-807.52,0.00020821,2,"2025-09-23T15:30:52.764",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203737,1758641452774,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.774",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203738,1758641452783,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.783",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203739,1758641452792,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.792",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203740,1758641452802,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.802",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203741,1758641452811,"fUST",-480.0,0.00020821,2,"2025-09-23T15:30:52.811",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203742,1758641452821,"fUST",-1253.45,0.00020821,2,"2025-09-23T15:30:52.821",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203743,1758641452831,"fUST",-252.49602726,0.000209,2,"2025-09-23T15:30:52.831",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203744,1758641452840,"fUST",-1000.0,0.00020929,2,"2025-09-23T15:30:52.840",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203745,1758641452849,"fUST",-1000.0,0.00020929,2,"2025-09-23T15:30:52.849",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203746,1758641452859,"fUST",-500.0,0.00020929,2,"2025-09-23T15:30:52.859",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203747,1758641452868,"fUST",-500.0,0.00020929,2,"2025-09-23T15:30:52.868",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203748,1758641452878,"fUST",-500.0,0.00020929,2,"2025-09-23T15:30:52.878",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203749,1758641452887,"fUST",-500.0,0.00020929,2,"2025-09-23T15:30:52.887",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203750,1758641452897,"fUST",-151.0,0.00020929,2,"2025-09-23T15:30:52.897",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203751,1758641452907,"fUST",-159.92587531,0.00020929,2,"2025-09-23T15:30:52.907",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203752,1758641452918,"fUST",-500.0,0.00020929,2,"2025-09-23T15:30:52.918",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203753,1758641452927,"fUST",-500.0,0.00020929,2,"2025-09-23T15:30:52.927",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203754,1758641452936,"fUST",-500.0,0.00020929,2,"2025-09-23T15:30:52.936",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203755,1758641452946,"fUST",-500.0,0.00020929,2,"2025-09-23T15:30:52.946",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203756,1758641452956,"fUST",-489.2139876,0.00020929,2,"2025-09-23T15:30:52.956",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203757,1758641452966,"fUST",-19430.93402607,0.00020929,2,"2025-09-23T15:30:52.966",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203758,1758641452976,"fUST",-390.0,0.0002093,13,"2025-09-23T15:30:52.976",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203759,1758641453063,"fUST",-1000.0,0.00020971,2,"2025-09-23T15:30:53.063",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203760,1758641453074,"fUST",-5087.70853494,0.00020972,2,"2025-09-23T15:30:53.074",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203761,1758641453084,"fUST",-951.07,0.00020999,2,"2025-09-23T15:30:53.084",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203762,1758641453093,"fUST",-272.91926524,0.00021,2,"2025-09-23T15:30:53.093",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203763,1758641453103,"fUST",-1000.0,0.00021029,2,"2025-09-23T15:30:53.103",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203764,1758641453113,"fUST",-951.07,0.00021059,2,"2025-09-23T15:30:53.113",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203765,1758641453122,"fUST",-1500.0,0.00021068,2,"2025-09-23T15:30:53.122",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203766,1758641453131,"fUST",-1500.0,0.00021068,2,"2025-09-23T15:30:53.131",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203767,1758641453141,"fUST",-1500.0,0.00021068,2,"2025-09-23T15:30:53.141",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203768,1758641453150,"fUST",-1000.0,0.00021094,2,"2025-09-23T15:30:53.150",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203769,1758641453159,"fUST",-951.07,0.00021094,2,"2025-09-23T15:30:53.159",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203770,1758641453173,"fUST",-951.07,0.00021094,2,"2025-09-23T15:30:53.173",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203771,1758641453183,"fUST",-951.07,0.00021094,2,"2025-09-23T15:30:53.183",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203772,1758641453193,"fUST",-951.07,0.00021094,2,"2025-09-23T15:30:53.193",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203773,1758641453206,"fUST",-951.25294716,0.00021094,2,"2025-09-23T15:30:53.206",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203774,1758641453216,"fUST",-480.0,0.00021095,2,"2025-09-23T15:30:53.216",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203775,1758641453225,"fUST",-480.0,0.00021095,2,"2025-09-23T15:30:53.225",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203776,1758641453235,"fUST",-2219.81,0.00021095,2,"2025-09-23T15:30:53.235",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203777,1758641453244,"fUST",-828.68,0.00021095,2,"2025-09-23T15:30:53.244",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203778,1758641453255,"fUST",-496.41,0.00021095,2,"2025-09-23T15:30:53.255",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203779,1758641453265,"fUST",-480.0,0.00021095,2,"2025-09-23T15:30:53.265",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203780,1758641453275,"fUST",-1104.72,0.00021095,2,"2025-09-23T15:30:53.275",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203781,1758641453285,"fUST",-480.0,0.00021095,2,"2025-09-23T15:30:53.285",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203782,1758641453297,"fUST",-520.46,0.00021095,2,"2025-09-23T15:30:53.297",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203783,1758641453310,"fUST",-480.0,0.00021095,2,"2025-09-23T15:30:53.310",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203784,1758641453321,"fUST",-480.0,0.00021095,2,"2025-09-23T15:30:53.321",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203785,1758641453332,"fUST",-1151.29,0.00021095,2,"2025-09-23T15:30:53.332",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203786,1758641453343,"fUST",-480.0,0.00021095,2,"2025-09-23T15:30:53.343",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203787,1758641453355,"fUST",-512.27,0.00021095,2,"2025-09-23T15:30:53.355",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203788,1758641453365,"fUST",-480.0,0.00021095,2,"2025-09-23T15:30:53.365",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203789,1758641453376,"fUST",-699.61,0.00021095,2,"2025-09-23T15:30:53.376",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203790,1758641453388,"fUST",-480.0,0.00021095,2,"2025-09-23T15:30:53.388",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203791,1758641453399,"fUST",-480.0,0.00021095,2,"2025-09-23T15:30:53.399",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203792,1758641453410,"fUST",-5363.61,0.00021095,2,"2025-09-23T15:30:53.410",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203793,1758641453422,"fUST",-807.52,0.00021095,2,"2025-09-23T15:30:53.422",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203794,1758641453432,"fUST",-480.0,0.00021095,2,"2025-09-23T15:30:53.432",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203795,1758641453442,"fUST",-480.0,0.00021095,2,"2025-09-23T15:30:53.442",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203796,1758641453453,"fUST",-480.0,0.00021095,2,"2025-09-23T15:30:53.453",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203797,1758641453463,"fUST",-826.035,0.00021129,2,"2025-09-23T15:30:53.463",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203798,1758641453473,"fUST",-260.0,0.00021181,2,"2025-09-23T15:30:53.473",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203799,1758641453484,"fUST",-1000.0,0.00021206,2,"2025-09-23T15:30:53.484",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203800,1758641453494,"fUST",-1000.0,0.00021368,2,"2025-09-23T15:30:53.494",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203801,1758641453505,"fUST",-480.0,0.00021369,2,"2025-09-23T15:30:53.505",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203802,1758641453515,"fUST",-480.0,0.00021369,2,"2025-09-23T15:30:53.515",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203803,1758641453525,"fUST",-2219.81,0.00021369,2,"2025-09-23T15:30:53.525",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203804,1758641453535,"fUST",-828.68,0.00021369,2,"2025-09-23T15:30:53.535",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203805,1758641453546,"fUST",-496.41,0.00021369,2,"2025-09-23T15:30:53.546",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203806,1758641453556,"fUST",-480.0,0.00021369,2,"2025-09-23T15:30:53.556",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203807,1758641453565,"fUST",-1104.72,0.00021369,2,"2025-09-23T15:30:53.565",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203808,1758641453575,"fUST",-480.0,0.00021369,2,"2025-09-23T15:30:53.575",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203809,1758641453585,"fUST",-520.46,0.00021369,2,"2025-09-23T15:30:53.585",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203810,1758641453595,"fUST",-480.0,0.00021369,2,"2025-09-23T15:30:53.595",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203811,1758641453605,"fUST",-480.0,0.00021369,2,"2025-09-23T15:30:53.605",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203812,1758641453614,"fUST",-1151.29,0.00021369,2,"2025-09-23T15:30:53.614",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203813,1758641453624,"fUST",-480.0,0.00021369,2,"2025-09-23T15:30:53.624",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203814,1758641453633,"fUST",-512.27,0.00021369,2,"2025-09-23T15:30:53.633",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203815,1758641453642,"fUST",-480.0,0.00021369,2,"2025-09-23T15:30:53.642",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203816,1758641453652,"fUST",-699.61,0.00021369,2,"2025-09-23T15:30:53.652",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203817,1758641453662,"fUST",-480.0,0.00021369,2,"2025-09-23T15:30:53.662",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203818,1758641453672,"fUST",-480.0,0.00021369,2,"2025-09-23T15:30:53.672",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203819,1758641453682,"fUST",-5363.61,0.00021369,2,"2025-09-23T15:30:53.682",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203820,1758641453691,"fUST",-807.52,0.00021369,2,"2025-09-23T15:30:53.691",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203821,1758641453700,"fUST",-480.0,0.00021369,2,"2025-09-23T15:30:53.700",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203822,1758641453711,"fUST",-480.0,0.00021369,2,"2025-09-23T15:30:53.711",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203823,1758641453720,"fUST",-480.0,0.00021369,2,"2025-09-23T15:30:53.720",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203824,1758641453730,"fUST",-1000.0,0.00021642,2,"2025-09-23T15:30:53.730",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203825,1758641453740,"fUST",-610.50426532,0.00021643,2,"2025-09-23T15:30:53.740",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203826,1758641453750,"fUST",-480.0,0.00021643,2,"2025-09-23T15:30:53.750",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203827,1758641453759,"fUST",-2219.81,0.00021643,2,"2025-09-23T15:30:53.759",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203828,1758641453769,"fUST",-828.68,0.00021643,2,"2025-09-23T15:30:53.769",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203829,1758641453778,"fUST",-496.41,0.00021643,2,"2025-09-23T15:30:53.778",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203830,1758641453787,"fUST",-480.0,0.00021643,2,"2025-09-23T15:30:53.787",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203831,1758641453797,"fUST",-1104.72,0.00021643,2,"2025-09-23T15:30:53.797",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203832,1758641453806,"fUST",-480.0,0.00021643,2,"2025-09-23T15:30:53.806",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203833,1758641453816,"fUST",-520.46,0.00021643,2,"2025-09-23T15:30:53.816",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203834,1758641453825,"fUST",-480.0,0.00021643,2,"2025-09-23T15:30:53.825",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203835,1758641453835,"fUST",-480.0,0.00021643,2,"2025-09-23T15:30:53.835",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203836,1758641453845,"fUST",-1151.29,0.00021643,2,"2025-09-23T15:30:53.845",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203837,1758641453854,"fUST",-480.0,0.00021643,2,"2025-09-23T15:30:53.854",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203838,1758641453864,"fUST",-512.27,0.00021643,2,"2025-09-23T15:30:53.864",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203839,1758641453873,"fUST",-480.0,0.00021643,2,"2025-09-23T15:30:53.873",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203840,1758641453883,"fUST",-699.61,0.00021643,2,"2025-09-23T15:30:53.883",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203841,1758641453893,"fUST",-480.0,0.00021643,2,"2025-09-23T15:30:53.893",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203842,1758641453902,"fUST",-480.0,0.00021643,2,"2025-09-23T15:30:53.902",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203843,1758641453912,"fUST",-5363.61,0.00021643,2,"2025-09-23T15:30:53.912",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203844,1758641453923,"fUST",-807.52,0.00021643,2,"2025-09-23T15:30:53.923",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203845,1758641453933,"fUST",-480.0,0.00021643,2,"2025-09-23T15:30:53.933",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203846,1758641453942,"fUST",-480.0,0.00021643,2,"2025-09-23T15:30:53.942",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203847,1758641453952,"fUST",-480.0,0.00021643,2,"2025-09-23T15:30:53.952",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203848,1758641453962,"fUST",-360.0,0.00021729,2,"2025-09-23T15:30:53.962",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203849,1758641453971,"fUST",-1000.0,0.00021842,2,"2025-09-23T15:30:53.971",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203850,1758641453980,"fUST",-1000.0,0.00021842,2,"2025-09-23T15:30:53.980",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203851,1758641453990,"fUST",-686.9,0.00021842,2,"2025-09-23T15:30:53.990",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203852,1758641453999,"fUST",-480.0,0.00021917,2,"2025-09-23T15:30:53.999",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203853,1758641454008,"fUST",-2219.81,0.00021917,2,"2025-09-23T15:30:54.008",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203854,1758641454019,"fUST",-828.68,0.00021917,2,"2025-09-23T15:30:54.019",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203855,1758641454028,"fUST",-496.41,0.00021917,2,"2025-09-23T15:30:54.028",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203856,1758641454037,"fUST",-480.0,0.00021917,2,"2025-09-23T15:30:54.037",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203857,1758641454048,"fUST",-1104.72,0.00021917,2,"2025-09-23T15:30:54.048",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203858,1758641454058,"fUST",-480.0,0.00021917,2,"2025-09-23T15:30:54.058",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203859,1758641454067,"fUST",-520.46,0.00021917,2,"2025-09-23T15:30:54.067",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203860,1758641454077,"fUST",-480.0,0.00021917,2,"2025-09-23T15:30:54.077",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203861,1758641454086,"fUST",-233.07,0.00021917,2,"2025-09-23T15:30:54.086",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203862,1758641454095,"fUST",-1151.29,0.00021917,2,"2025-09-23T15:30:54.095",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203863,1758641454104,"fUST",-480.0,0.00021917,2,"2025-09-23T15:30:54.104",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203864,1758641454113,"fUST",-512.27,0.00021917,2,"2025-09-23T15:30:54.113",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203865,1758641454123,"fUST",-480.0,0.00021917,2,"2025-09-23T15:30:54.123",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203866,1758641454132,"fUST",-699.61,0.00021917,2,"2025-09-23T15:30:54.132",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203867,1758641454142,"fUST",-480.0,0.00021917,2,"2025-09-23T15:30:54.142",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203868,1758641454151,"fUST",-480.0,0.00021917,2,"2025-09-23T15:30:54.151",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203869,1758641454161,"fUST",-5363.61,0.00021917,2,"2025-09-23T15:30:54.161",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203870,1758641454173,"fUST",-807.52,0.00021917,2,"2025-09-23T15:30:54.173",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203871,1758641454182,"fUST",-480.0,0.00021917,2,"2025-09-23T15:30:54.182",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203872,1758641454191,"fUST",-480.0,0.00021917,2,"2025-09-23T15:30:54.191",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203873,1758641454200,"fUST",-480.0,0.00021917,2,"2025-09-23T15:30:54.200",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203874,1758641454209,"fUST",-161.0,0.00022,2,"2025-09-23T15:30:54.209",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203875,1758641454219,"fUST",-228.29,0.00022,2,"2025-09-23T15:30:54.219",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203876,1758641454228,"fUST",-5087.70853494,0.00022044,2,"2025-09-23T15:30:54.228",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203877,1758641454239,"fUST",-28037.62094504,0.0002211,3,"2025-09-23T15:30:54.239",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203878,1758641454248,"fUST",-150.425,0.00022191,2,"2025-09-23T15:30:54.248",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203879,1758641454258,"fUST",-480.0,0.00022191,2,"2025-09-23T15:30:54.258",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203880,1758641454267,"fUST",-2219.81,0.00022191,2,"2025-09-23T15:30:54.267",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203881,1758641454276,"fUST",-828.68,0.00022191,2,"2025-09-23T15:30:54.276",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203882,1758641454285,"fUST",-496.41,0.00022191,2,"2025-09-23T15:30:54.285",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203883,1758641454294,"fUST",-480.0,0.00022191,2,"2025-09-23T15:30:54.294",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203884,1758641454303,"fUST",-1104.72,0.00022191,2,"2025-09-23T15:30:54.303",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203885,1758641454318,"fUST",-480.0,0.00022191,2,"2025-09-23T15:30:54.318",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203886,1758641454327,"fUST",-520.46,0.00022191,2,"2025-09-23T15:30:54.327",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203887,1758641454337,"fUST",-480.0,0.00022191,2,"2025-09-23T15:30:54.337",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203888,1758641454346,"fUST",-1151.29,0.00022191,2,"2025-09-23T15:30:54.346",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203889,1758641454355,"fUST",-480.0,0.00022191,2,"2025-09-23T15:30:54.355",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203890,1758641454364,"fUST",-512.27,0.00022191,2,"2025-09-23T15:30:54.364",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203891,1758641454373,"fUST",-628.94549739,0.00022191,2,"2025-09-23T15:30:54.373",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203892,1758641454382,"fUST",-699.61,0.00022191,2,"2025-09-23T15:30:54.382",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203893,1758641454391,"fUST",-480.0,0.00022191,2,"2025-09-23T15:30:54.391",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203894,1758641454400,"fUST",-480.0,0.00022191,2,"2025-09-23T15:30:54.400",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203895,1758641454409,"fUST",-5363.61,0.00022191,2,"2025-09-23T15:30:54.409",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203896,1758641454419,"fUST",-807.52,0.00022191,2,"2025-09-23T15:30:54.419",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203897,1758641454428,"fUST",-480.0,0.00022191,2,"2025-09-23T15:30:54.428",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203898,1758641454436,"fUST",-480.0,0.00022191,2,"2025-09-23T15:30:54.436",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203899,1758641454446,"fUST",-480.0,0.00022191,2,"2025-09-23T15:30:54.446",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203900,1758641454455,"fUST",-1406.79242524,0.0002222,2,"2025-09-23T15:30:54.455",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203901,1758641454464,"fUST",-57178.0,0.0002222,2,"2025-09-23T15:30:54.464",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203902,1758641454473,"fUST",-500.0,0.0002222,8,"2025-09-23T15:30:54.473",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203903,1758641454483,"fUST",-503.14640238,0.0002222,8,"2025-09-23T15:30:54.483",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203904,1758641454492,"fUST",-460.0,0.00022277,2,"2025-09-23T15:30:54.492",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203905,1758641454501,"fUST",-159.0,0.00022301,7,"2025-09-23T15:30:54.501",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203906,1758641454510,"fUST",-3488.82,0.00022377,2,"2025-09-23T15:30:54.510",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203907,1758641454519,"fUST",-500.0,0.00022398,2,"2025-09-23T15:30:54.519",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203908,1758641454528,"fUST",-500.0,0.000224,2,"2025-09-23T15:30:54.528",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203909,1758641454537,"fUST",-480.0,0.00022465,2,"2025-09-23T15:30:54.537",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203910,1758641454546,"fUST",-2219.81,0.00022465,2,"2025-09-23T15:30:54.546",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203911,1758641454555,"fUST",-828.68,0.00022465,2,"2025-09-23T15:30:54.555",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203912,1758641454564,"fUST",-496.41,0.00022465,2,"2025-09-23T15:30:54.564",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203913,1758641454574,"fUST",-480.0,0.00022465,2,"2025-09-23T15:30:54.574",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203914,1758641454583,"fUST",-1104.72,0.00022465,2,"2025-09-23T15:30:54.583",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203915,1758641454592,"fUST",-480.0,0.00022465,2,"2025-09-23T15:30:54.592",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203916,1758641454602,"fUST",-520.46,0.00022465,2,"2025-09-23T15:30:54.602",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203917,1758641454611,"fUST",-480.0,0.00022465,2,"2025-09-23T15:30:54.611",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203918,1758641454621,"fUST",-1151.29,0.00022465,2,"2025-09-23T15:30:54.621",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203919,1758641454630,"fUST",-480.0,0.00022465,2,"2025-09-23T15:30:54.630",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203920,1758641454639,"fUST",-512.27,0.00022465,2,"2025-09-23T15:30:54.639",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203921,1758641454648,"fUST",-699.61,0.00022465,2,"2025-09-23T15:30:54.648",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203922,1758641454658,"fUST",-480.0,0.00022465,2,"2025-09-23T15:30:54.658",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203923,1758641454668,"fUST",-480.0,0.00022465,2,"2025-09-23T15:30:54.668",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203924,1758641454677,"fUST",-5363.61,0.00022465,2,"2025-09-23T15:30:54.677",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203925,1758641454686,"fUST",-807.52,0.00022465,2,"2025-09-23T15:30:54.686",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203926,1758641454695,"fUST",-480.0,0.00022465,2,"2025-09-23T15:30:54.695",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203927,1758641454705,"fUST",-480.0,0.00022465,2,"2025-09-23T15:30:54.705",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203928,1758641454714,"fUST",-480.0,0.00022465,2,"2025-09-23T15:30:54.714",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203929,1758641454723,"fUST",-500.0,0.00022513,2,"2025-09-23T15:30:54.723",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203930,1758641454732,"fUST",-500.0,0.00022554,2,"2025-09-23T15:30:54.732",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203931,1758641454742,"fUST",-179.69451932,0.0002271,2,"2025-09-23T15:30:54.742",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203932,1758641454751,"fUST",-151.0,0.00022731,3,"2025-09-23T15:30:54.751",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203933,1758641454760,"fUST",-480.0,0.00022739,2,"2025-09-23T15:30:54.760",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203934,1758641454770,"fUST",-2219.81,0.00022739,2,"2025-09-23T15:30:54.770",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203935,1758641454779,"fUST",-828.68,0.00022739,2,"2025-09-23T15:30:54.779",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203936,1758641454789,"fUST",-496.41,0.00022739,2,"2025-09-23T15:30:54.789",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203937,1758641454798,"fUST",-480.0,0.00022739,2,"2025-09-23T15:30:54.798",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203938,1758641454878,"fUST",-1104.72,0.00022739,2,"2025-09-23T15:30:54.878",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203939,1758641454889,"fUST",-480.0,0.00022739,2,"2025-09-23T15:30:54.889",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203940,1758641454899,"fUST",-520.46,0.00022739,2,"2025-09-23T15:30:54.899",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203941,1758641454909,"fUST",-480.0,0.00022739,2,"2025-09-23T15:30:54.909",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203942,1758641454919,"fUST",-1151.29,0.00022739,2,"2025-09-23T15:30:54.919",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203943,1758641454929,"fUST",-480.0,0.00022739,2,"2025-09-23T15:30:54.929",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203944,1758641454939,"fUST",-512.27,0.00022739,2,"2025-09-23T15:30:54.939",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203945,1758641454949,"fUST",-699.61,0.00022739,2,"2025-09-23T15:30:54.949",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203946,1758641454958,"fUST",-480.0,0.00022739,2,"2025-09-23T15:30:54.958",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203947,1758641454968,"fUST",-458.2839684,0.00022739,2,"2025-09-23T15:30:54.968",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203948,1758641454977,"fUST",-5363.61,0.00022739,2,"2025-09-23T15:30:54.977",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203949,1758641454987,"fUST",-807.52,0.00022739,2,"2025-09-23T15:30:54.987",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203950,1758641454996,"fUST",-480.0,0.00022739,2,"2025-09-23T15:30:54.996",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203951,1758641455005,"fUST",-369.32962057,0.00022739,2,"2025-09-23T15:30:55.005",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203952,1758641455189,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:55.189",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203953,1758641455199,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:55.199",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203954,1758641455209,"fUST",-480.0,0.00019178,2,"2025-09-23T15:30:55.209",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203955,1758641455218,"fUST",-1253.45,0.00021095,2,"2025-09-23T15:30:55.218",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203956,1758641455228,"fUST",-110.67037943,0.00022739,2,"2025-09-23T15:30:55.228",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203957,1758641455237,"fUST",-480.0,0.00022739,2,"2025-09-23T15:30:55.237",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203958,1758641455247,"fUST",-500.0,0.00022756,2,"2025-09-23T15:30:55.247",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203959,1758641455256,"fUST",-499.3,0.00022811,2,"2025-09-23T15:30:55.256",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203960,1758641455266,"fUST",-560.0,0.00022825,2,"2025-09-23T15:30:55.266",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203961,1758641455276,"fUST",-500.0,0.00022903,2,"2025-09-23T15:30:55.276",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203962,1758641455286,"fUST",-500.0,0.00022928,2,"2025-09-23T15:30:55.286",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203963,1758641455295,"fUST",-253.54074756,0.00022932,2,"2025-09-23T15:30:55.295",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203964,1758641455305,"fUST",-500.0,0.00022944,2,"2025-09-23T15:30:55.305",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203965,1758641455319,"fUST",-160.0,0.00023,3,"2025-09-23T15:30:55.319",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203966,1758641455328,"fUST",-160.0,0.00023,3,"2025-09-23T15:30:55.328",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203967,1758641455338,"fUST",-233.58652103,0.00023,3,"2025-09-23T15:30:55.338",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203968,1758641455347,"fUST",-228.29,0.00023,2,"2025-09-23T15:30:55.347",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203969,1758641455358,"fUST",-160.0,0.00023,2,"2025-09-23T15:30:55.358",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203970,1758641455367,"fUST",-480.0,0.00023013,2,"2025-09-23T15:30:55.367",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203971,1758641455376,"fUST",-377.07211436,0.00023013,2,"2025-09-23T15:30:55.376",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203972,1758641455387,"fUST",-1842.73788564,0.00023013,2,"2025-09-23T15:30:55.387",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203973,1758641455397,"fUST",-828.68,0.00023013,2,"2025-09-23T15:30:55.397",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203974,1758641455406,"fUST",-496.41,0.00023013,2,"2025-09-23T15:30:55.406",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203975,1758641455416,"fUST",-480.0,0.00023013,2,"2025-09-23T15:30:55.416",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203976,1758641455426,"fUST",-1104.72,0.00023013,2,"2025-09-23T15:30:55.426",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203977,1758641455436,"fUST",-480.0,0.00023013,2,"2025-09-23T15:30:55.436",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203978,1758641455446,"fUST",-520.46,0.00023013,2,"2025-09-23T15:30:55.446",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203979,1758641455455,"fUST",-349.60306566,0.00023013,2,"2025-09-23T15:30:55.455",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203980,1758641455464,"fUST",-1151.29,0.00023013,2,"2025-09-23T15:30:55.464",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203981,1758641455473,"fUST",-480.0,0.00023013,2,"2025-09-23T15:30:55.473",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203982,1758641455483,"fUST",-512.27,0.00023013,2,"2025-09-23T15:30:55.483",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203983,1758641455492,"fUST",-699.61,0.00023013,2,"2025-09-23T15:30:55.492",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203984,1758641455501,"fUST",-480.0,0.00023013,2,"2025-09-23T15:30:55.501",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203985,1758641455510,"fUST",-5363.61,0.00023013,2,"2025-09-23T15:30:55.510",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203986,1758641455519,"fUST",-807.52,0.00023013,2,"2025-09-23T15:30:55.519",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203987,1758641455529,"fUST",-480.0,0.00023013,2,"2025-09-23T15:30:55.529",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203988,1758641455539,"fUST",-480.0,0.00023013,2,"2025-09-23T15:30:55.539",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203989,1758641455550,"fUST",-480.0,0.00023013,2,"2025-09-23T15:30:55.550",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203990,1758641455559,"fUST",-500.0,0.00023014,2,"2025-09-23T15:30:55.559",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203991,1758641455569,"fUST",-500.0,0.00023029,2,"2025-09-23T15:30:55.569",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203992,1758641455578,"fUST",-500.0,0.00023069,2,"2025-09-23T15:30:55.578",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203993,1758641455588,"fUST",-500.0,0.00023075,2,"2025-09-23T15:30:55.588",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203994,1758641455598,"fUST",-5087.70853494,0.00023116,2,"2025-09-23T15:30:55.598",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203995,1758641455607,"fUST",-6867.46602846,0.0002312,2,"2025-09-23T15:30:55.607",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203996,1758641455617,"fUST",-151.0,0.00023121,3,"2025-09-23T15:30:55.617",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203997,1758641455627,"fUST",-410.0,0.0002316,2,"2025-09-23T15:30:55.627",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203998,1758641455637,"fUST",-500.0,0.00023165,2,"2025-09-23T15:30:55.637",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387203999,1758641455646,"fUST",-500.0,0.0002318,2,"2025-09-23T15:30:55.646",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204000,1758641455656,"fUST",-966.45,0.0002318,2,"2025-09-23T15:30:55.656",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204001,1758641455667,"fUST",-160.0,0.00023184,2,"2025-09-23T15:30:55.667",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204002,1758641455676,"fUST",-500.0,0.00023191,2,"2025-09-23T15:30:55.676",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204003,1758641455685,"fUST",-3379.119582,0.00023192,2,"2025-09-23T15:30:55.685",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204004,1758641455694,"fUST",-1361.4033056,0.00023192,2,"2025-09-23T15:30:55.694",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204005,1758641455703,"fUST",-1906.58561049,0.00023192,2,"2025-09-23T15:30:55.703",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204006,1758641455713,"fUST",-284.57151093,0.00023208,2,"2025-09-23T15:30:55.713",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204007,1758641455722,"fUST",-284.57151093,0.00023208,2,"2025-09-23T15:30:55.722",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204008,1758641455731,"fUST",-500.0,0.0002322,2,"2025-09-23T15:30:55.731",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204009,1758641455741,"fUST",-657312.68384403,0.0002322,2,"2025-09-23T15:30:55.741",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204010,1758641455750,"fUST",-500.0,0.0002322,5,"2025-09-23T15:30:55.750",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204011,1758641455759,"fUST",-1936.471,0.0002322,20,"2025-09-23T15:30:55.759",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204012,1758641455768,"fUST",-500.0,0.00023227,2,"2025-09-23T15:30:55.768",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204013,1758641455778,"fUST",-500.0,0.00023229,2,"2025-09-23T15:30:55.778",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204014,1758641455787,"fUST",-666.66666667,0.00023256,2,"2025-09-23T15:30:55.787",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204015,1758641455796,"fUST",-666.66666667,0.00023256,2,"2025-09-23T15:30:55.796",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204016,1758641455805,"fUST",-365.13582522,0.00023256,2,"2025-09-23T15:30:55.805",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204017,1758641455815,"fUST",-365.13582522,0.00023256,2,"2025-09-23T15:30:55.815",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204018,1758641455825,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:55.825",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204019,1758641455834,"fUST",-601.56640286,0.00023273,2,"2025-09-23T15:30:55.834",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204020,1758641455843,"fUST",-547.70195308,0.00023273,2,"2025-09-23T15:30:55.843",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204021,1758641455852,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:55.852",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204022,1758641455862,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:55.862",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204023,1758641455871,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:55.871",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204024,1758641455883,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:55.883",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204025,1758641455894,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:55.894",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204026,1758641455905,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:55.905",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204027,1758641455914,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:55.914",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204028,1758641455928,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:55.928",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204029,1758641455937,"fUST",-500.50438478,0.00023273,2,"2025-09-23T15:30:55.937",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204030,1758641455947,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:55.947",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204031,1758641455956,"fUST",-217.95449826,0.00023273,2,"2025-09-23T15:30:55.956",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204032,1758641455965,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:55.965",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204033,1758641455974,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:55.974",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204034,1758641455983,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:55.983",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204035,1758641455993,"fUST",-158.77561985,0.00023273,2,"2025-09-23T15:30:55.993",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204036,1758641456002,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:56.002",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204037,1758641456012,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:56.012",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204038,1758641456021,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:56.021",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204039,1758641456030,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:56.030",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204040,1758641456040,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:56.040",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204041,1758641456049,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:56.049",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204042,1758641456058,"fUST",-629.49467178,0.00023273,2,"2025-09-23T15:30:56.058",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204043,1758641456068,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:56.068",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204044,1758641456077,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:56.077",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204045,1758641456086,"fUST",-163.54153769,0.00023273,2,"2025-09-23T15:30:56.086",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204046,1758641456096,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:56.096",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204047,1758641456106,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:56.106",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204048,1758641456115,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:56.115",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204049,1758641456125,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:56.125",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204050,1758641456135,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:56.135",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204051,1758641456144,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:56.144",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204052,1758641456154,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:56.154",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204053,1758641456163,"fUST",-326.86066186,0.00023273,2,"2025-09-23T15:30:56.163",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204054,1758641456175,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:56.175",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204055,1758641456184,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:56.184",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204056,1758641456193,"fUST",-500.0,0.00023273,2,"2025-09-23T15:30:56.193",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204057,1758641456203,"fUST",-622.05835491,0.00023273,2,"2025-09-23T15:30:56.203",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204058,1758641456213,"fUST",-500.0,0.00023277,2,"2025-09-23T15:30:56.213",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204059,1758641456222,"fUST",-502.09635083,0.00023287,2,"2025-09-23T15:30:56.222",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204060,1758641456232,"fUST",-493.32,0.00023287,2,"2025-09-23T15:30:56.232",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204061,1758641456241,"fUST",-2219.81,0.00023287,2,"2025-09-23T15:30:56.241",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204062,1758641456251,"fUST",-828.68,0.00023287,2,"2025-09-23T15:30:56.251",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204063,1758641456260,"fUST",-496.41,0.00023287,2,"2025-09-23T15:30:56.260",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204064,1758641456270,"fUST",-480.0,0.00023287,2,"2025-09-23T15:30:56.270",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204065,1758641456281,"fUST",-1104.72,0.00023287,2,"2025-09-23T15:30:56.281",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204066,1758641456291,"fUST",-480.0,0.00023287,2,"2025-09-23T15:30:56.291",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204067,1758641456300,"fUST",-520.46,0.00023287,2,"2025-09-23T15:30:56.300",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204068,1758641456310,"fUST",-1151.29,0.00023287,2,"2025-09-23T15:30:56.310",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204069,1758641456323,"fUST",-480.0,0.00023287,2,"2025-09-23T15:30:56.323",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204070,1758641456332,"fUST",-512.27,0.00023287,2,"2025-09-23T15:30:56.332",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204071,1758641456341,"fUST",-699.61,0.00023287,2,"2025-09-23T15:30:56.341",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204072,1758641456351,"fUST",-480.0,0.00023287,2,"2025-09-23T15:30:56.351",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204073,1758641456360,"fUST",-5363.61,0.00023287,2,"2025-09-23T15:30:56.360",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204074,1758641456369,"fUST",-807.52,0.00023287,2,"2025-09-23T15:30:56.369",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204075,1758641456379,"fUST",-480.0,0.00023287,2,"2025-09-23T15:30:56.379",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204076,1758641456388,"fUST",-480.0,0.00023287,2,"2025-09-23T15:30:56.388",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204077,1758641456470,"fUST",-2371.64,0.00023287,2,"2025-09-23T15:30:56.470",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204078,1758641456481,"fUST",-480.0,0.00023287,2,"2025-09-23T15:30:56.481",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204079,1758641456490,"fUST",-500.0,0.00023348,2,"2025-09-23T15:30:56.490",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204080,1758641456499,"fUST",-660.0,0.00023373,2,"2025-09-23T15:30:56.499",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204081,1758641456509,"fUST",-500.0,0.00023376,2,"2025-09-23T15:30:56.509",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204082,1758641456519,"fUST",-666.66666667,0.00023394,7,"2025-09-23T15:30:56.519",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204083,1758641456528,"fUST",-666.66666667,0.00023394,7,"2025-09-23T15:30:56.528",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204084,1758641456537,"fUST",-365.13582522,0.00023394,7,"2025-09-23T15:30:56.537",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204085,1758641456547,"fUST",-365.13582522,0.00023394,7,"2025-09-23T15:30:56.547",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204086,1758641456556,"fUST",-284.57151093,0.00023484,7,"2025-09-23T15:30:56.556",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204087,1758641456565,"fUST",-284.57151093,0.00023484,7,"2025-09-23T15:30:56.565",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204088,1758641456575,"fUST",-459.99,0.00023494,5,"2025-09-23T15:30:56.575",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204089,1758641456584,"fUST",-200.0,0.0002351,7,"2025-09-23T15:30:56.584",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204090,1758641456594,"fUST",-151.0,0.0002351,4,"2025-09-23T15:30:56.594",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204091,1758641456604,"fUST",-666.66666667,0.00023532,7,"2025-09-23T15:30:56.604",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204092,1758641456613,"fUST",-666.66666667,0.00023532,7,"2025-09-23T15:30:56.613",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204093,1758641456623,"fUST",-365.13582522,0.00023532,7,"2025-09-23T15:30:56.623",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204094,1758641456632,"fUST",-365.13582522,0.00023532,7,"2025-09-23T15:30:56.632",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204095,1758641456642,"fUST",-365.13582522,0.00023532,7,"2025-09-23T15:30:56.642",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204096,1758641456651,"fUST",-5546.86563925,0.0002356,2,"2025-09-23T15:30:56.651",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204097,1758641456660,"fUST",-200.0,0.00023561,2,"2025-09-23T15:30:56.660",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204098,1758641456671,"fUST",-200.0,0.00023561,2,"2025-09-23T15:30:56.671",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204099,1758641456681,"fUST",-200.0,0.00023561,2,"2025-09-23T15:30:56.681",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204100,1758641456690,"fUST",-200.0,0.00023561,2,"2025-09-23T15:30:56.690",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204101,1758641456699,"fUST",-293.71008046,0.00023561,2,"2025-09-23T15:30:56.699",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204102,1758641456708,"fUST",-828.68,0.00023561,2,"2025-09-23T15:30:56.708",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204103,1758641456717,"fUST",-2219.81,0.00023561,2,"2025-09-23T15:30:56.717",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204104,1758641456726,"fUST",-496.41,0.00023561,2,"2025-09-23T15:30:56.726",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204105,1758641456735,"fUST",-480.0,0.00023561,2,"2025-09-23T15:30:56.735",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204106,1758641456746,"fUST",-1104.72,0.00023561,2,"2025-09-23T15:30:56.746",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204107,1758641456756,"fUST",-480.0,0.00023561,2,"2025-09-23T15:30:56.756",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204108,1758641456765,"fUST",-520.46,0.00023561,2,"2025-09-23T15:30:56.765",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204109,1758641456775,"fUST",-1151.29,0.00023561,2,"2025-09-23T15:30:56.775",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204110,1758641456784,"fUST",-480.0,0.00023561,2,"2025-09-23T15:30:56.784",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204111,1758641456794,"fUST",-512.27,0.00023561,2,"2025-09-23T15:30:56.794",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204112,1758641456803,"fUST",-699.61,0.00023561,2,"2025-09-23T15:30:56.803",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204113,1758641456813,"fUST",-480.0,0.00023561,2,"2025-09-23T15:30:56.813",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204114,1758641456822,"fUST",-5363.61,0.00023561,2,"2025-09-23T15:30:56.822",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204115,1758641456832,"fUST",-807.52,0.00023561,2,"2025-09-23T15:30:56.832",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204116,1758641456842,"fUST",-480.0,0.00023561,2,"2025-09-23T15:30:56.842",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204117,1758641456852,"fUST",-213.12,0.00023561,2,"2025-09-23T15:30:56.852",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204118,1758641456861,"fUST",-500.0,0.00023571,2,"2025-09-23T15:30:56.861",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204119,1758641456871,"fUST",-500.0,0.00023571,2,"2025-09-23T15:30:56.871",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204120,1758641456880,"fUST",-663.59073425,0.00023594,2,"2025-09-23T15:30:56.880",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204121,1758641456889,"fUST",-500.0,0.00023658,2,"2025-09-23T15:30:56.889",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204122,1758641456899,"fUST",-500.0,0.00023666,2,"2025-09-23T15:30:56.899",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204123,1758641456908,"fUST",-666.66666667,0.0002367,7,"2025-09-23T15:30:56.908",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204124,1758641456917,"fUST",-666.66666667,0.0002367,7,"2025-09-23T15:30:56.917",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204125,1758641456927,"fUST",-666.66666667,0.0002367,7,"2025-09-23T15:30:56.927",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204126,1758641456937,"fUST",-365.13582522,0.0002367,7,"2025-09-23T15:30:56.937",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204127,1758641456947,"fUST",-365.13582522,0.0002367,7,"2025-09-23T15:30:56.947",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204128,1758641456956,"fUST",-500.0,0.00023682,2,"2025-09-23T15:30:56.956",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204129,1758641456965,"fUST",-500.0,0.00023747,2,"2025-09-23T15:30:56.965",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204130,1758641456974,"fUST",-251.19057785,0.00023754,7,"2025-09-23T15:30:56.974",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204131,1758641456983,"fUST",-284.57151093,0.0002376,7,"2025-09-23T15:30:56.983",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204132,1758641456993,"fUST",-500.0,0.00023767,2,"2025-09-23T15:30:56.993",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204133,1758641457002,"fUST",-228.29,0.00023799,2,"2025-09-23T15:30:57.002",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204134,1758641457012,"fUST",-20612.66623913,0.000238,2,"2025-09-23T15:30:57.012",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204135,1758641457026,"fUST",-11617.0,0.000238,2,"2025-09-23T15:30:57.026",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204136,1758641457037,"fUST",-4596.99999996,0.000238,2,"2025-09-23T15:30:57.037",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204137,1758641457049,"fUST",-2473.1368155,0.000238,2,"2025-09-23T15:30:57.049",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204138,1758641457061,"fUST",-13667.20198352,0.000238,2,"2025-09-23T15:30:57.061",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204139,1758641457070,"fUST",-160.0,0.000238,7,"2025-09-23T15:30:57.070",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204140,1758641457080,"fUST",-666.66666667,0.00023808,14,"2025-09-23T15:30:57.080",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204141,1758641457089,"fUST",-666.66666667,0.00023808,14,"2025-09-23T15:30:57.089",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204142,1758641457099,"fUST",-365.13582522,0.00023808,14,"2025-09-23T15:30:57.099",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204143,1758641457109,"fUST",-504.07436454,0.00023821,2,"2025-09-23T15:30:57.109",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204144,1758641457119,"fUST",-531.83417124,0.00023821,2,"2025-09-23T15:30:57.119",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204145,1758641457128,"fUST",-391.04404558,0.00023821,2,"2025-09-23T15:30:57.128",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204146,1758641457138,"fUST",-623.41079606,0.00023821,2,"2025-09-23T15:30:57.138",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204147,1758641457147,"fUST",-539.46548195,0.00023821,2,"2025-09-23T15:30:57.147",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204148,1758641457163,"fUST",-664.00498993,0.00021369,2,"2025-09-23T15:30:57.163",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204242,1758642632742,"fUST",-158.878261,0.000188,2,"2025-09-23T15:50:32.742",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204244,1758642632753,"fUST",-99.71818806,0.00019175,2,"2025-09-23T15:50:32.753",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204246,1758642632765,"fUST",-200.28181194,0.00019175,2,"2025-09-23T15:50:32.765",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204248,1758642632777,"fUST",-300.0,0.00019175,2,"2025-09-23T15:50:32.777",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204250,1758642632787,"fUST",-300.0,0.00019175,2,"2025-09-23T15:50:32.787",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204252,1758642632797,"fUST",-1200.0,0.00019176,2,"2025-09-23T15:50:32.797",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204254,1758642632807,"fUST",-1200.0,0.00019176,2,"2025-09-23T15:50:32.807",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204256,1758642632817,"fUST",-8217.64296979,0.00019177,2,"2025-09-23T15:50:32.817",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204258,1758642632827,"fUST",-355.32049756,0.00019177,2,"2025-09-23T15:50:32.827",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204260,1758642632837,"fUST",-500.0,0.00019177,2,"2025-09-23T15:50:32.837",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204262,1758642632846,"fUST",-320.58553976,0.00019177,2,"2025-09-23T15:50:32.846",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204264,1758642632856,"fUST",-634.63599085,0.00019177,2,"2025-09-23T15:50:32.856",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204265,1758642632866,"fUST",-308.54072897,0.00019177,2,"2025-09-23T15:50:32.866",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204267,1758642632876,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:32.876",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204270,1758642632885,"fUST",-200.76965177,0.00019178,2,"2025-09-23T15:50:32.885",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204271,1758642632895,"fUST",-500.77423389,0.00019178,2,"2025-09-23T15:50:32.895",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204273,1758642632904,"fUST",-482.34784075,0.00019178,2,"2025-09-23T15:50:32.904",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204275,1758642632914,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:32.914",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204277,1758642632923,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:32.923",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204279,1758642632933,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:32.933",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204281,1758642632943,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:32.943",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204283,1758642632956,"fUST",-207.92146297,0.00019178,2,"2025-09-23T15:50:32.956",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204287,1758642632977,"fUST",-285.29542754,0.00019178,2,"2025-09-23T15:50:32.977",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204288,1758642632986,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:32.986",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204291,1758642632996,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:32.996",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204292,1758642633006,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:33.006",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204294,1758642633015,"fUST",-667.44224913,0.00019178,3,"2025-09-23T15:50:33.015",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204296,1758642633025,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:33.025",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204298,1758642633034,"fUST",-583.57433696,0.00019178,2,"2025-09-23T15:50:33.034",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204300,1758642633044,"fUST",-483.3046295,0.00019178,2,"2025-09-23T15:50:33.044",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204302,1758642633054,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:33.054",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204304,1758642633065,"fUST",-381.6,0.00019178,2,"2025-09-23T15:50:33.065",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204306,1758642633074,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:33.074",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204308,1758642633084,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:33.084",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204310,1758642633094,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:33.094",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204312,1758642633103,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:33.103",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204314,1758642633113,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:33.113",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204316,1758642633123,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:33.123",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204318,1758642633132,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:33.132",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204320,1758642633141,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:33.141",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204322,1758642633151,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:33.151",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204324,1758642633161,"fUST",-52.91905671,0.00019178,2,"2025-09-23T15:50:33.161",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204326,1758642633173,"fUST",-427.08094329,0.00019178,2,"2025-09-23T15:50:33.173",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204328,1758642633183,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:33.183",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204330,1758642633192,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:33.192",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204332,1758642633203,"fUST",-504.43266139,0.00019178,2,"2025-09-23T15:50:33.203",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204334,1758642633212,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:33.212",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204336,1758642633222,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:33.222",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204338,1758642633232,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:33.232",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204340,1758642633241,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:33.241",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204342,1758642633251,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:33.251",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204344,1758642633260,"fUST",-195.58639533,0.00019178,2,"2025-09-23T15:50:33.260",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204584,1758642640692,"fUST",-284.41360467,0.00019178,2,"2025-09-23T15:50:40.692",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204586,1758642640703,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:40.703",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204587,1758642640713,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:40.713",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204589,1758642640722,"fUST",-363.50568242,0.00019178,2,"2025-09-23T15:50:40.722",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204904,1758642643667,"fUST",-116.49431758,0.00019178,2,"2025-09-23T15:50:43.667",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204906,1758642643677,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:43.677",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204908,1758642643687,"fUST",-457.60568242,0.00019178,2,"2025-09-23T15:50:43.687",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204916,1758642643762,"fUST",-22.39431758,0.00019178,2,"2025-09-23T15:50:43.762",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204918,1758642643772,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:43.772",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204920,1758642643782,"fUST",-351.95208544,0.00019178,2,"2025-09-23T15:50:43.782",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387204922,1758642643791,"fUST",-312.10205911,0.00019178,2,"2025-09-23T15:50:43.791",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205194,1758642646865,"fUST",-167.89794089,0.00019178,2,"2025-09-23T15:50:46.865",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205196,1758642646875,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:46.875",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205198,1758642646886,"fUST",-294.13368788,0.00019178,2,"2025-09-23T15:50:46.886",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205200,1758642646895,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:46.895",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205203,1758642646904,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:46.904",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205206,1758642646914,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:46.914",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205208,1758642646923,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:46.923",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205210,1758642646933,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:46.933",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205212,1758642646943,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:46.943",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205214,1758642646952,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:46.952",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205216,1758642646962,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:46.962",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205218,1758642646971,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:46.971",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205220,1758642646980,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:46.980",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205222,1758642646990,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:46.990",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205224,1758642646999,"fUST",-150.0,0.00019178,2,"2025-09-23T15:50:46.999",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205226,1758642647009,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.009",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205227,1758642647018,"fUST",-230.02437215,0.00019178,2,"2025-09-23T15:50:47.018",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205228,1758642647027,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.027",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205229,1758642647036,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.036",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205230,1758642647045,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.045",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205231,1758642647054,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.054",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205232,1758642647063,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.063",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205233,1758642647073,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.073",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205234,1758642647082,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.082",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205235,1758642647091,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.091",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205236,1758642647101,"fUST",-495.36510968,0.00019178,2,"2025-09-23T15:50:47.101",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205237,1758642647109,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.109",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205238,1758642647119,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.119",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205239,1758642647128,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.128",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205240,1758642647138,"fUST",-327.26679449,0.00019178,2,"2025-09-23T15:50:47.138",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205241,1758642647147,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.147",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205242,1758642647156,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.156",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205243,1758642647165,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.165",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205244,1758642647175,"fUST",-647.44,0.00019178,2,"2025-09-23T15:50:47.175",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205246,1758642647184,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.184",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205248,1758642647193,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.193",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205250,1758642647203,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.203",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205252,1758642647212,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.212",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205254,1758642647222,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.222",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205267,1758642647333,"fUST",-245.61129678,0.00019178,2,"2025-09-23T15:50:47.333",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205269,1758642647346,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.346",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205271,1758642647357,"fUST",-314.68369324,0.00019178,2,"2025-09-23T15:50:47.357",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205273,1758642647367,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.367",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205275,1758642647376,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.376",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205277,1758642647386,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.386",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205279,1758642647395,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.395",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205281,1758642647404,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.404",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205283,1758642647413,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.413",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205285,1758642647423,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.423",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205287,1758642647433,"fUST",-531.46005873,0.00019178,2,"2025-09-23T15:50:47.433",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205289,1758642647442,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.442",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205291,1758642647451,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.451",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205293,1758642647461,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.461",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205295,1758642647470,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.470",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205297,1758642647479,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.479",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205299,1758642647488,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.488",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205301,1758642647498,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.498",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205303,1758642647507,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.507",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205305,1758642647516,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.516",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205307,1758642647525,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.525",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205309,1758642647535,"fUST",-441.177947,0.00019178,2,"2025-09-23T15:50:47.535",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205310,1758642647544,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.544",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205312,1758642647554,"fUST",-480.0,0.00019178,2,"2025-09-23T15:50:47.554",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387205314,1758642647563,"fUST",-380.66754765,0.00019178,2,"2025-09-23T15:50:47.563",0.000292,19.68,0.9190963069601099,535054511.10692084]
[387206039,1758642993724,"fUST",206.9,0.00018001,2,"2025-09-23T15:56:33.724",0.000292,19.68,0.9190963069601099,535054511.10692084]