{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":152358,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[386726325,1758470429830,"fUST",168.0,0.00023339,120,"2025-09-21T16:00:29.830",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726326,1758470431152,"fUST",168.0,0.00024506,120,"2025-09-21T16:00:31.152",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726327,1758470432393,"fUST",168.0,0.00025731,120,"2025-09-21T16:00:32.393",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726330,1758470512365,"fUST",498.00302297,0.00029195,60,"2025-09-21T16:01:52.365",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726347,1758470740366,"fUST",17332.0,0.00019067,120,"2025-09-21T16:05:40.366",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726350,1758470777090,"fUST",5053.6,0.0002739,120,"2025-09-21T16:06:17.090",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726352,1758470798149,"fUST",-151.20506292,0.00019067,2,"2025-09-21T16:06:38.149",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726353,1758470798172,"fUST",-84.60374803,0.00019071,2,"2025-09-21T16:06:38.172",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726354,1758470811860,"fUST",250.3677086,0.00018142,120,"2025-09-21T16:06:51.860",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726360,1758470958796,"fUST",833.64,0.00027397,120,"2025-09-21T16:09:18.796",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726361,1758470979551,"fUST",500.0,0.00027397,120,"2025-09-21T16:09:39.551",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726362,1758471000700,"fUST",1000.0,0.00027397,120,"2025-09-21T16:10:00.700",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726363,1758471014574,"fUST",1000.9,0.00027397,120,"2025-09-21T16:10:14.574",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726436,1758471033544,"fUST",-2732.44308037,0.00019043,2,"2025-09-21T16:10:33.544",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726473,1758471037995,"fUST",-3113.31925812,0.00019043,2,"2025-09-21T16:10:37.995",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726475,1758471038007,"fUST",-8978.73766243,0.00019043,2,"2025-09-21T16:10:38.007",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726477,1758471038016,"fUST",-151.81729377,0.00019067,2,"2025-09-21T16:10:38.016",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726479,1758471038025,"fUST",-1200.0,0.00019071,2,"2025-09-21T16:10:38.025",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726481,1758471038035,"fUST",-300.0,0.00019071,2,"2025-09-21T16:10:38.035",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726483,1758471038044,"fUST",-500.0,0.00019072,2,"2025-09-21T16:10:38.044",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726485,1758471038053,"fUST",-297.2896498,0.00019072,2,"2025-09-21T16:10:38.053",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726487,1758471038062,"fUST",-500.0,0.00019072,2,"2025-09-21T16:10:38.062",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726489,1758471038071,"fUST",-500.0,0.00019072,2,"2025-09-21T16:10:38.071",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726490,1758471038081,"fUST",-598.95392771,0.00019072,2,"2025-09-21T16:10:38.081",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726492,1758471038090,"fUST",-500.0,0.00019072,2,"2025-09-21T16:10:38.090",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726494,1758471038099,"fUST",-500.0,0.00019072,2,"2025-09-21T16:10:38.099",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726496,1758471038110,"fUST",-500.0,0.00019072,2,"2025-09-21T16:10:38.110",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726498,1758471038119,"fUST",-500.0,0.00019072,2,"2025-09-21T16:10:38.119",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726500,1758471038128,"fUST",-6493.97549365,0.00019073,2,"2025-09-21T16:10:38.128",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726514,1758471038267,"fUST",-189.69342785,0.00019077,2,"2025-09-21T16:10:38.267",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726516,1758471038279,"fUST",-28289.64519679,0.00019078,2,"2025-09-21T16:10:38.279",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726518,1758471038290,"fUST",-1855.94115,0.00019078,2,"2025-09-21T16:10:38.290",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726528,1758471038377,"fUST",-33104.1089056,0.00019078,2,"2025-09-21T16:10:38.377",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726530,1758471038389,"fUST",-9705.21298905,0.00019078,2,"2025-09-21T16:10:38.389",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726532,1758471038400,"fUST",-286.81356417,0.00019078,2,"2025-09-21T16:10:38.400",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726535,1758471038426,"fUST",-296758.27819439,0.00019078,2,"2025-09-21T16:10:38.426",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726537,1758471038436,"fUST",-6493.97549362,0.00019143,2,"2025-09-21T16:10:38.436",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726539,1758471038445,"fUST",-500.0,0.00019173,2,"2025-09-21T16:10:38.445",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726541,1758471038454,"fUST",-500.0,0.00019173,2,"2025-09-21T16:10:38.454",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726543,1758471038463,"fUST",-501.64351669,0.00019173,2,"2025-09-21T16:10:38.463",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726545,1758471038472,"fUST",-325.40730612,0.00019173,2,"2025-09-21T16:10:38.472",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726546,1758471038481,"fUST",-500.0,0.00019173,2,"2025-09-21T16:10:38.481",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726548,1758471038491,"fUST",-500.0,0.00019173,2,"2025-09-21T16:10:38.491",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726550,1758471038500,"fUST",-500.0,0.00019173,2,"2025-09-21T16:10:38.500",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726552,1758471038509,"fUST",-500.0,0.00019173,2,"2025-09-21T16:10:38.509",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726554,1758471038519,"fUST",-500.0,0.00019173,2,"2025-09-21T16:10:38.519",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726556,1758471038528,"fUST",-500.0,0.00019173,2,"2025-09-21T16:10:38.528",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726558,1758471038537,"fUST",-279.973145,0.00019173,2,"2025-09-21T16:10:38.537",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726560,1758471038546,"fUST",-500.0,0.00019173,2,"2025-09-21T16:10:38.546",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726562,1758471038555,"fUST",-160.0,0.00019174,2,"2025-09-21T16:10:38.555",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726564,1758471038564,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.564",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726566,1758471038574,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.574",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726568,1758471038584,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.584",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726571,1758471038593,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.593",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726573,1758471038602,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.602",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726574,1758471038612,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.612",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726576,1758471038621,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.621",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726578,1758471038630,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.630",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726580,1758471038639,"fUST",-196.4737762,0.00019178,2,"2025-09-21T16:10:38.639",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726582,1758471038648,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.648",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726584,1758471038658,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.658",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726586,1758471038667,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.667",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726588,1758471038676,"fUST",-456.78449741,0.00019178,2,"2025-09-21T16:10:38.676",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726590,1758471038685,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.685",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726593,1758471038696,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.696",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726595,1758471038705,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.705",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726597,1758471038714,"fUST",-219.76359229,0.00019178,2,"2025-09-21T16:10:38.714",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726599,1758471038723,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.723",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726600,1758471038732,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.732",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726603,1758471038741,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.741",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726604,1758471038751,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.751",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726606,1758471038760,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.760",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726608,1758471038769,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.769",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726610,1758471038778,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.778",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726612,1758471038788,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.788",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726615,1758471038798,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.798",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726616,1758471038807,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.807",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726618,1758471038816,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.816",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726620,1758471038826,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.826",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726622,1758471038836,"fUST",-511.783502,0.00019178,2,"2025-09-21T16:10:38.836",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726624,1758471038845,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.845",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726626,1758471038854,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.854",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726628,1758471038863,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.863",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726630,1758471038875,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.875",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726632,1758471038884,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.884",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726634,1758471038894,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.894",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726636,1758471038903,"fUST",-160.44294939,0.00019178,2,"2025-09-21T16:10:38.903",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726638,1758471038913,"fUST",-217.59464483,0.00019178,2,"2025-09-21T16:10:38.913",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726640,1758471038922,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.922",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726642,1758471038932,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.932",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726644,1758471038942,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.942",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726646,1758471038952,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.952",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726648,1758471038962,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.962",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726650,1758471038972,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.972",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726652,1758471038982,"fUST",-241.68324044,0.00019178,2,"2025-09-21T16:10:38.982",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726654,1758471038991,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:38.991",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726656,1758471039001,"fUST",-484.22217264,0.00019178,2,"2025-09-21T16:10:39.001",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726658,1758471039011,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.011",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726660,1758471039020,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.020",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726662,1758471039030,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.030",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726664,1758471039039,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.039",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726666,1758471039048,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.048",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726668,1758471039057,"fUST",-531.66071058,0.00019178,2,"2025-09-21T16:10:39.057",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726670,1758471039066,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.066",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726672,1758471039075,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.075",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726674,1758471039086,"fUST",-499.73890048,0.00019178,2,"2025-09-21T16:10:39.086",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726676,1758471039095,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.095",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726678,1758471039104,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.104",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726680,1758471039113,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.113",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726682,1758471039122,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.122",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726684,1758471039132,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.132",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726686,1758471039141,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.141",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726688,1758471039151,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.151",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726689,1758471039160,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.160",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726691,1758471039169,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.169",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726693,1758471039178,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.178",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726695,1758471039188,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.188",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726698,1758471039200,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.200",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726700,1758471039210,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.210",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726702,1758471039220,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.220",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726703,1758471039229,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.229",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726706,1758471039238,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.238",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726708,1758471039248,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.248",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726709,1758471039257,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.257",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726712,1758471039267,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.267",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726714,1758471039276,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.276",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726716,1758471039286,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.286",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726718,1758471039295,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.295",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726720,1758471039305,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.305",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726722,1758471039314,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.314",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726723,1758471039323,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.323",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726726,1758471039333,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.333",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726728,1758471039343,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.343",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726729,1758471039352,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.352",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726732,1758471039362,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.362",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726733,1758471039371,"fUST",-496.3648288,0.00019178,2,"2025-09-21T16:10:39.371",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726736,1758471039381,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.381",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726737,1758471039391,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.391",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726739,1758471039399,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.399",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726741,1758471039409,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.409",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726743,1758471039418,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.418",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726745,1758471039427,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.427",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726748,1758471039437,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.437",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726750,1758471039446,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.446",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726753,1758471039456,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.456",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726756,1758471039466,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.466",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726759,1758471039475,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.475",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726761,1758471039484,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.484",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726763,1758471039493,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.493",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726765,1758471039502,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.502",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726767,1758471039512,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.512",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726769,1758471039522,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.522",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726771,1758471039531,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.531",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726773,1758471039541,"fUST",-486.52993569,0.00019178,2,"2025-09-21T16:10:39.541",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726775,1758471039550,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.550",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726779,1758471039560,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.560",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726781,1758471039570,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.570",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726784,1758471039579,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.579",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726787,1758471039589,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.589",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726790,1758471039599,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.599",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726792,1758471039609,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.609",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726793,1758471039618,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.618",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726796,1758471039628,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.628",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726798,1758471039637,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.637",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726799,1758471039646,"fUST",-482.54017041,0.00019178,2,"2025-09-21T16:10:39.646",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726801,1758471039656,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.656",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726804,1758471039665,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.665",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726806,1758471039674,"fUST",-443.05786641,0.00019178,2,"2025-09-21T16:10:39.674",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726808,1758471039684,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.684",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726809,1758471039693,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.693",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726811,1758471039703,"fUST",-487.23510972,0.00019178,2,"2025-09-21T16:10:39.703",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726813,1758471039712,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.712",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726815,1758471039722,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.722",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726817,1758471039731,"fUST",-560.01902277,0.00019178,2,"2025-09-21T16:10:39.731",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726821,1758471039741,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.741",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726823,1758471039751,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.751",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726826,1758471039760,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.760",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726829,1758471039769,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.769",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726832,1758471039779,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.779",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726834,1758471039788,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.788",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726836,1758471039797,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.797",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726838,1758471039806,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.806",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726841,1758471039816,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.816",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726843,1758471039825,"fUST",-483.10527174,0.00019178,2,"2025-09-21T16:10:39.825",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726844,1758471039835,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.835",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726846,1758471039844,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.844",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726849,1758471039853,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.853",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726851,1758471039863,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.863",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726853,1758471039872,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.872",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726854,1758471039881,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.881",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726856,1758471039891,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.891",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726859,1758471039901,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.901",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726860,1758471039910,"fUST",-489.41170912,0.00019178,2,"2025-09-21T16:10:39.910",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726862,1758471039920,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.920",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726864,1758471039930,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.930",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726866,1758471039939,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.939",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726868,1758471039949,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.949",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726870,1758471039958,"fUST",-180.99954517,0.00019178,2,"2025-09-21T16:10:39.958",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726872,1758471039968,"fUST",-500.0,0.00019178,2,"2025-09-21T16:10:39.968",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726874,1758471039978,"fUST",-500.0,0.00019178,2,"2025-09-21T16:10:39.978",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726875,1758471039988,"fUST",-260.98813677,0.00019178,2,"2025-09-21T16:10:39.988",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726876,1758471039997,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:39.997",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726878,1758471040006,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.006",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726880,1758471040016,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.016",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726882,1758471040025,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.025",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726884,1758471040035,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.035",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726886,1758471040045,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.045",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726888,1758471040055,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.055",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726890,1758471040065,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.065",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726892,1758471040074,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.074",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726894,1758471040084,"fUST",-469.1788057,0.00019178,2,"2025-09-21T16:10:40.084",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726896,1758471040093,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.093",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726898,1758471040103,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.103",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726900,1758471040112,"fUST",-513.51,0.00019178,2,"2025-09-21T16:10:40.112",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726902,1758471040122,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.122",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726904,1758471040132,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.132",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726906,1758471040141,"fUST",-521.52219349,0.00019178,2,"2025-09-21T16:10:40.141",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726908,1758471040150,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.150",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726910,1758471040159,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.159",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726912,1758471040168,"fUST",-483.9995486,0.00019178,2,"2025-09-21T16:10:40.168",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726913,1758471040178,"fUST",-600.74,0.00019178,2,"2025-09-21T16:10:40.178",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726914,1758471040188,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.188",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726915,1758471040197,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.197",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726916,1758471040207,"fUST",-504.72565172,0.00019178,2,"2025-09-21T16:10:40.207",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726917,1758471040216,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.216",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726918,1758471040225,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.225",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726919,1758471040235,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.235",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726920,1758471040244,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.244",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726921,1758471040253,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.253",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726922,1758471040262,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.262",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726923,1758471040272,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.272",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726924,1758471040281,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.281",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726925,1758471040291,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.291",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726926,1758471040300,"fUST",-1457.8,0.00019178,2,"2025-09-21T16:10:40.300",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726927,1758471040310,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.310",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726928,1758471040319,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.319",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726929,1758471040329,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.329",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726930,1758471040342,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.342",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726931,1758471040351,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.351",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726932,1758471040361,"fUST",-524.98389916,0.00019178,2,"2025-09-21T16:10:40.361",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726933,1758471040370,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.370",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726934,1758471040379,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.379",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726935,1758471040389,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.389",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726936,1758471040398,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.398",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726937,1758471040407,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.407",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726938,1758471040416,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.416",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726939,1758471040426,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.426",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726940,1758471040435,"fUST",-483.719283,0.00019178,2,"2025-09-21T16:10:40.435",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726941,1758471040444,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.444",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726942,1758471040453,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.453",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726943,1758471040463,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.463",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726944,1758471040471,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.471",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726945,1758471040480,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.480",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726946,1758471040489,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.489",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726947,1758471040499,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.499",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726948,1758471040508,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.508",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726949,1758471040517,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.517",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726950,1758471040526,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.526",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726951,1758471040536,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.536",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726952,1758471040545,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.545",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726953,1758471040554,"fUST",-2614.86,0.00019178,2,"2025-09-21T16:10:40.554",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726954,1758471040563,"fUST",-656.21,0.00019178,2,"2025-09-21T16:10:40.563",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726955,1758471040572,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.572",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726956,1758471040583,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.583",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726957,1758471040592,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.592",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726958,1758471040601,"fUST",-494.05971977,0.00019178,2,"2025-09-21T16:10:40.601",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726959,1758471040610,"fUST",-481.00994577,0.00019178,2,"2025-09-21T16:10:40.610",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726960,1758471040620,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.620",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726961,1758471040629,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.629",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726962,1758471040639,"fUST",-545.38,0.00019178,2,"2025-09-21T16:10:40.639",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726963,1758471040648,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.648",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726964,1758471040658,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.658",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726965,1758471040667,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.667",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726966,1758471040676,"fUST",-1063.47,0.00019178,2,"2025-09-21T16:10:40.676",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726967,1758471040685,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.685",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726968,1758471040695,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.695",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726969,1758471040704,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.704",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726970,1758471040713,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.713",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726971,1758471040722,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.722",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726972,1758471040732,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.732",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726973,1758471040741,"fUST",-368.53,0.00019178,2,"2025-09-21T16:10:40.741",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726974,1758471040750,"fUST",-858.84,0.00019178,2,"2025-09-21T16:10:40.750",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726975,1758471040759,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.759",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726976,1758471040768,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.768",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726977,1758471040778,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.778",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726979,1758471040788,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.788",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726981,1758471040797,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.797",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726983,1758471040806,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.806",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726985,1758471040815,"fUST",-10140.5,0.00019178,2,"2025-09-21T16:10:40.815",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726987,1758471040826,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.826",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726989,1758471040836,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.836",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726991,1758471040845,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.845",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726993,1758471040854,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.854",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726995,1758471040863,"fUST",-577.72,0.00019178,2,"2025-09-21T16:10:40.863",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726997,1758471040878,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.878",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386726999,1758471040887,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.887",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727001,1758471040896,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.896",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727003,1758471040905,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.905",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727004,1758471040915,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.915",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727005,1758471040924,"fUST",-803.49,0.00019178,2,"2025-09-21T16:10:40.924",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727006,1758471040934,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.934",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727007,1758471040943,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.943",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727008,1758471040954,"fUST",-481.87579333,0.00019178,2,"2025-09-21T16:10:40.954",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727009,1758471040964,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.964",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727010,1758471040973,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.973",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727011,1758471040983,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:40.983",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727012,1758471040992,"fUST",-1614.09,0.00019178,2,"2025-09-21T16:10:40.992",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727013,1758471041001,"fUST",-833.56,0.00019178,2,"2025-09-21T16:10:41.001",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727014,1758471041010,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.010",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727015,1758471041019,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.019",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727016,1758471041028,"fUST",-452.82208763,0.00019178,2,"2025-09-21T16:10:41.028",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727017,1758471041038,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.038",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727018,1758471041047,"fUST",-486.19925006,0.00019178,2,"2025-09-21T16:10:41.047",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727019,1758471041056,"fUST",-506.75794861,0.00019178,2,"2025-09-21T16:10:41.056",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727020,1758471041065,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.065",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727021,1758471041074,"fUST",-154.76423381,0.00019178,2,"2025-09-21T16:10:41.074",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727022,1758471041083,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.083",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727023,1758471041092,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.092",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727024,1758471041101,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.101",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727025,1758471041110,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.110",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727026,1758471041119,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.119",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727028,1758471041129,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.129",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727029,1758471041138,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.138",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727031,1758471041148,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.148",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727033,1758471041157,"fUST",-3757.95,0.00019178,2,"2025-09-21T16:10:41.157",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727035,1758471041165,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.165",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727037,1758471041174,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.174",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727039,1758471041184,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.184",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727041,1758471041193,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.193",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727043,1758471041202,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.202",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727045,1758471041212,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.212",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727047,1758471041221,"fUST",-500.0,0.00019178,2,"2025-09-21T16:10:41.221",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727049,1758471041230,"fUST",-500.0,0.00019178,2,"2025-09-21T16:10:41.230",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727051,1758471041240,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.240",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727053,1758471041249,"fUST",-500.0,0.00019178,2,"2025-09-21T16:10:41.249",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727055,1758471041258,"fUST",-500.0,0.00019178,2,"2025-09-21T16:10:41.258",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727057,1758471041267,"fUST",-500.0,0.00019178,2,"2025-09-21T16:10:41.267",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727059,1758471041276,"fUST",-500.0,0.00019178,2,"2025-09-21T16:10:41.276",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727060,1758471041285,"fUST",-500.0,0.00019178,2,"2025-09-21T16:10:41.285",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727061,1758471041294,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.294",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727062,1758471041303,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.303",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727063,1758471041312,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.312",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727064,1758471041321,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.321",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727065,1758471041330,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.330",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727066,1758471041339,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.339",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727067,1758471041348,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.348",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727068,1758471041357,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.357",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727069,1758471041366,"fUST",-875.07,0.00019178,2,"2025-09-21T16:10:41.366",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727070,1758471041375,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.375",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727071,1758471041384,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.384",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727072,1758471041394,"fUST",-834.5,0.00019178,2,"2025-09-21T16:10:41.394",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727073,1758471041403,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.403",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727074,1758471041413,"fUST",-610.93,0.00019178,2,"2025-09-21T16:10:41.413",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727075,1758471041422,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.422",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727076,1758471041431,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.431",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727077,1758471041440,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.440",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727078,1758471041449,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.449",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727079,1758471041459,"fUST",-1817.65,0.00019178,2,"2025-09-21T16:10:41.459",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727080,1758471041468,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.468",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727081,1758471041477,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.477",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727082,1758471041486,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.486",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727083,1758471041495,"fUST",-726.16,0.00019178,2,"2025-09-21T16:10:41.495",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727084,1758471041504,"fUST",-1384.28,0.00019178,2,"2025-09-21T16:10:41.504",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727085,1758471041513,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.513",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727086,1758471041522,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.522",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727087,1758471041532,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.532",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727088,1758471041541,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.541",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727089,1758471041551,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.551",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727090,1758471041560,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.560",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727091,1758471041569,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.569",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727092,1758471041694,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.694",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727093,1758471041703,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.703",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727094,1758471041714,"fUST",-721.51,0.00019178,2,"2025-09-21T16:10:41.714",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727095,1758471041723,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.723",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727096,1758471041733,"fUST",-469.11720858,0.00019178,2,"2025-09-21T16:10:41.733",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727097,1758471041743,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.743",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727098,1758471041753,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.753",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727099,1758471041763,"fUST",-2250.95,0.00019178,2,"2025-09-21T16:10:41.763",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727100,1758471041772,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.772",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727101,1758471041782,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.782",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727102,1758471041792,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.792",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727103,1758471041801,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.801",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727104,1758471041810,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.810",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727105,1758471041820,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:41.820",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727106,1758471041829,"fUST",-500.0,0.00019178,2,"2025-09-21T16:10:41.829",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727107,1758471041839,"fUST",-6493.97549362,0.00019213,2,"2025-09-21T16:10:41.839",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727108,1758471041849,"fUST",-6493.97549362,0.00019282,2,"2025-09-21T16:10:41.849",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727109,1758471041859,"fUST",-6493.97549362,0.00019352,2,"2025-09-21T16:10:41.859",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727110,1758471041868,"fUST",-276.0,0.00019366,2,"2025-09-21T16:10:41.868",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727112,1758471041878,"fUST",-500.0,0.00019451,2,"2025-09-21T16:10:41.878",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727114,1758471041887,"fUST",-500.0,0.00019451,2,"2025-09-21T16:10:41.887",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727116,1758471041896,"fUST",-500.0,0.00019451,2,"2025-09-21T16:10:41.896",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727118,1758471041906,"fUST",-500.0,0.00019451,2,"2025-09-21T16:10:41.906",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727120,1758471041916,"fUST",-500.0,0.00019451,2,"2025-09-21T16:10:41.916",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727122,1758471041925,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:41.925",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727124,1758471041934,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:41.934",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727126,1758471041944,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:41.944",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727128,1758471041953,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:41.953",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727130,1758471041962,"fUST",-488.78490244,0.00019452,2,"2025-09-21T16:10:41.962",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727132,1758471041972,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:41.972",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727134,1758471041981,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:41.981",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727136,1758471041990,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:41.990",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727138,1758471042000,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.000",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727140,1758471042009,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.009",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727142,1758471042019,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.019",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727144,1758471042028,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.028",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727146,1758471042038,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.038",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727148,1758471042047,"fUST",-245.61693289,0.00019452,2,"2025-09-21T16:10:42.047",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727150,1758471042057,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.057",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727152,1758471042066,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.066",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727154,1758471042075,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.075",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727156,1758471042084,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.084",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727158,1758471042094,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.094",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727160,1758471042103,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.103",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727162,1758471042113,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.113",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727164,1758471042122,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.122",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727166,1758471042131,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.131",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727168,1758471042140,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.140",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727170,1758471042150,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.150",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727172,1758471042160,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.160",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727174,1758471042169,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.169",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727176,1758471042178,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.178",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727178,1758471042187,"fUST",-524.06519015,0.00019452,2,"2025-09-21T16:10:42.187",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727179,1758471042196,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.196",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727181,1758471042206,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.206",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727183,1758471042215,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.215",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727185,1758471042224,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.224",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727187,1758471042233,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.233",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727189,1758471042242,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.242",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727191,1758471042251,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.251",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727193,1758471042261,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.261",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727195,1758471042271,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.271",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727197,1758471042280,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.280",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727199,1758471042290,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.290",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727201,1758471042299,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.299",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727203,1758471042308,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.308",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727205,1758471042317,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.317",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727207,1758471042326,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.326",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727209,1758471042338,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.338",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727211,1758471042347,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.347",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727213,1758471042356,"fUST",-470.28703064,0.00019452,2,"2025-09-21T16:10:42.356",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727215,1758471042365,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.365",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727217,1758471042374,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.374",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727219,1758471042383,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.383",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727221,1758471042393,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.393",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727223,1758471042402,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.402",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727225,1758471042411,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.411",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727227,1758471042420,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.420",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727229,1758471042430,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.430",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727232,1758471042439,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.439",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727234,1758471042448,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.448",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727237,1758471042458,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.458",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727239,1758471042467,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.467",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727242,1758471042476,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.476",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727244,1758471042486,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.486",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727246,1758471042495,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.495",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727248,1758471042504,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.504",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727250,1758471042514,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.514",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727252,1758471042524,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.524",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727254,1758471042534,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.534",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727256,1758471042544,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.544",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727258,1758471042554,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.554",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727260,1758471042564,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.564",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727262,1758471042573,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.573",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727264,1758471042582,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.582",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727266,1758471042591,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.591",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727268,1758471042600,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.600",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727270,1758471042609,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.609",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727272,1758471042619,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.619",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727274,1758471042628,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.628",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727276,1758471042638,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.638",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727279,1758471042647,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.647",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727280,1758471042656,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.656",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727283,1758471042666,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.666",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727285,1758471042675,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.675",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727288,1758471042685,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.685",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727290,1758471042694,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.694",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727292,1758471042703,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.703",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727294,1758471042713,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.713",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727296,1758471042723,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.723",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727298,1758471042732,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.732",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727300,1758471042741,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.741",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727302,1758471042751,"fUST",-151.0,0.00019452,2,"2025-09-21T16:10:42.751",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727304,1758471042760,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.760",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727306,1758471042769,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.769",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727308,1758471042778,"fUST",-151.0,0.00019452,2,"2025-09-21T16:10:42.778",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727310,1758471042787,"fUST",-199.768625,0.00019452,2,"2025-09-21T16:10:42.787",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727312,1758471042796,"fUST",-202.31479683,0.00019452,2,"2025-09-21T16:10:42.796",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727314,1758471042805,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.805",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727316,1758471042814,"fUST",-199.768625,0.00019452,2,"2025-09-21T16:10:42.814",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727318,1758471042825,"fUST",-513.51,0.00019452,2,"2025-09-21T16:10:42.825",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727320,1758471042834,"fUST",-199.768625,0.00019452,2,"2025-09-21T16:10:42.834",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727322,1758471042844,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.844",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727324,1758471042853,"fUST",-199.768625,0.00019452,2,"2025-09-21T16:10:42.853",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727326,1758471042862,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.862",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727328,1758471042873,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.873",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727330,1758471042884,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.884",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727332,1758471042893,"fUST",-600.74,0.00019452,2,"2025-09-21T16:10:42.893",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727334,1758471042903,"fUST",-520.0,0.00019452,2,"2025-09-21T16:10:42.903",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727336,1758471042912,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.912",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727338,1758471042921,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.921",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727340,1758471042931,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.931",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727342,1758471042940,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.940",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727344,1758471042950,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.950",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727346,1758471042960,"fUST",-1457.8,0.00019452,2,"2025-09-21T16:10:42.960",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727348,1758471042969,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.969",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727350,1758471042978,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.978",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727352,1758471042987,"fUST",-201.92136141,0.00019452,2,"2025-09-21T16:10:42.987",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727354,1758471042997,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:42.997",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727356,1758471043006,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.006",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727358,1758471043016,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.016",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727360,1758471043025,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.025",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727362,1758471043034,"fUST",-151.0,0.00019452,2,"2025-09-21T16:10:43.034",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727364,1758471043044,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.044",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727366,1758471043053,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.053",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727368,1758471043063,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.063",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727370,1758471043072,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.072",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727372,1758471043081,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.081",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727374,1758471043091,"fUST",-151.0,0.00019452,2,"2025-09-21T16:10:43.091",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727376,1758471043100,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.100",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727378,1758471043110,"fUST",-151.0,0.00019452,2,"2025-09-21T16:10:43.110",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727380,1758471043119,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.119",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727382,1758471043130,"fUST",-155.666924,0.00019452,2,"2025-09-21T16:10:43.130",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727384,1758471043140,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.140",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727386,1758471043151,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.151",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727388,1758471043160,"fUST",-2614.86,0.00019452,2,"2025-09-21T16:10:43.160",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727390,1758471043170,"fUST",-656.21,0.00019452,2,"2025-09-21T16:10:43.170",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727392,1758471043179,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.179",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727394,1758471043188,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.188",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727396,1758471043197,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.197",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727398,1758471043207,"fUST",-151.0,0.00019452,2,"2025-09-21T16:10:43.207",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727400,1758471043216,"fUST",-526.27911202,0.00019452,2,"2025-09-21T16:10:43.216",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727402,1758471043225,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.225",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727404,1758471043235,"fUST",-545.38,0.00019452,2,"2025-09-21T16:10:43.235",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727406,1758471043245,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.245",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727408,1758471043255,"fUST",-1063.47,0.00019452,2,"2025-09-21T16:10:43.255",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727410,1758471043264,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.264",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727412,1758471043273,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.273",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727414,1758471043283,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.283",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727416,1758471043292,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.292",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727418,1758471043302,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.302",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727420,1758471043311,"fUST",-858.84,0.00019452,2,"2025-09-21T16:10:43.311",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727422,1758471043320,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.320",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727424,1758471043330,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.330",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727425,1758471043340,"fUST",-509.80161875,0.00019452,2,"2025-09-21T16:10:43.340",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727426,1758471043349,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.349",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727427,1758471043359,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.359",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727428,1758471043368,"fUST",-10140.5,0.00019452,2,"2025-09-21T16:10:43.368",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727429,1758471043378,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.378",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727430,1758471043387,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.387",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727431,1758471043396,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.396",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727432,1758471043406,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.406",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727433,1758471043416,"fUST",-577.72,0.00019452,2,"2025-09-21T16:10:43.416",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727434,1758471043425,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.425",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727435,1758471043435,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.435",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727436,1758471043445,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.445",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727437,1758471043454,"fUST",-803.49,0.00019452,2,"2025-09-21T16:10:43.454",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727438,1758471043463,"fUST",-151.0,0.00019452,2,"2025-09-21T16:10:43.463",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727439,1758471043472,"fUST",-151.0,0.00019452,2,"2025-09-21T16:10:43.472",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727440,1758471043482,"fUST",-187.170068,0.00019452,2,"2025-09-21T16:10:43.482",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727441,1758471043491,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.491",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727442,1758471043501,"fUST",-151.0,0.00019452,2,"2025-09-21T16:10:43.501",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727443,1758471043510,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.510",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727444,1758471043519,"fUST",-187.170068,0.00019452,2,"2025-09-21T16:10:43.519",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727445,1758471043529,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.529",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727446,1758471043538,"fUST",-151.0,0.00019452,2,"2025-09-21T16:10:43.538",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727447,1758471043547,"fUST",-187.170068,0.00019452,2,"2025-09-21T16:10:43.547",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727448,1758471043556,"fUST",-1614.09,0.00019452,2,"2025-09-21T16:10:43.556",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727449,1758471043565,"fUST",-833.56,0.00019452,2,"2025-09-21T16:10:43.565",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727451,1758471043575,"fUST",-187.170068,0.00019452,2,"2025-09-21T16:10:43.575",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727453,1758471043584,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.584",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727455,1758471043594,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.594",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727457,1758471043603,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.603",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727459,1758471043613,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.613",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727461,1758471043622,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.622",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727463,1758471043632,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.632",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727465,1758471043641,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.641",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727467,1758471043650,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.650",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727468,1758471043660,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.660",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727471,1758471043670,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.670",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727473,1758471043680,"fUST",-3757.95,0.00019452,2,"2025-09-21T16:10:43.680",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727474,1758471043689,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.689",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727476,1758471043699,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.699",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727478,1758471043708,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.708",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727480,1758471043717,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.717",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727482,1758471043727,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.727",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727485,1758471043736,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.736",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727486,1758471043746,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.746",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727489,1758471043756,"fUST",-164.829468,0.00019452,2,"2025-09-21T16:10:43.756",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727490,1758471043766,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.766",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727492,1758471043775,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.775",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727495,1758471043785,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.785",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727497,1758471043794,"fUST",-875.07,0.00019452,2,"2025-09-21T16:10:43.794",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727499,1758471043804,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.804",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727501,1758471043813,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.813",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727503,1758471043823,"fUST",-834.5,0.00019452,2,"2025-09-21T16:10:43.823",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727504,1758471043832,"fUST",-610.93,0.00019452,2,"2025-09-21T16:10:43.832",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727507,1758471043843,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.843",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727508,1758471043852,"fUST",-151.0,0.00019452,2,"2025-09-21T16:10:43.852",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727510,1758471043862,"fUST",-301.38298351,0.00019452,2,"2025-09-21T16:10:43.862",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727512,1758471043871,"fUST",-1817.65,0.00019452,2,"2025-09-21T16:10:43.871",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727514,1758471043882,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.882",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727517,1758471043893,"fUST",-151.0,0.00019452,2,"2025-09-21T16:10:43.893",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727518,1758471043903,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.903",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727520,1758471043912,"fUST",-726.16,0.00019452,2,"2025-09-21T16:10:43.912",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727523,1758471043922,"fUST",-1384.28,0.00019452,2,"2025-09-21T16:10:43.922",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727525,1758471043931,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.931",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727527,1758471043941,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.941",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727528,1758471043951,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.951",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727530,1758471043960,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.960",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727532,1758471043970,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.970",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727534,1758471043979,"fUST",-151.0,0.00019452,2,"2025-09-21T16:10:43.979",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727536,1758471043989,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:43.989",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727538,1758471043998,"fUST",-151.0,0.00019452,2,"2025-09-21T16:10:43.998",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727540,1758471044008,"fUST",-151.0,0.00019452,2,"2025-09-21T16:10:44.008",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727542,1758471044017,"fUST",-151.0,0.00019452,2,"2025-09-21T16:10:44.017",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727544,1758471044027,"fUST",-721.51,0.00019452,2,"2025-09-21T16:10:44.027",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727547,1758471044037,"fUST",-151.0,0.00019452,2,"2025-09-21T16:10:44.037",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727549,1758471044047,"fUST",-151.0,0.00019452,2,"2025-09-21T16:10:44.047",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727551,1758471044057,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:44.057",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727553,1758471044066,"fUST",-151.0,0.00019452,2,"2025-09-21T16:10:44.066",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727555,1758471044075,"fUST",-151.0,0.00019452,2,"2025-09-21T16:10:44.075",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727557,1758471044085,"fUST",-151.0,0.00019452,2,"2025-09-21T16:10:44.085",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727559,1758471044095,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:44.095",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727561,1758471044105,"fUST",-2250.95,0.00019452,2,"2025-09-21T16:10:44.105",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727563,1758471044115,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:44.115",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727565,1758471044125,"fUST",-151.0,0.00019452,2,"2025-09-21T16:10:44.125",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727567,1758471044135,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:44.135",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727569,1758471044145,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:44.145",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727571,1758471044155,"fUST",-480.0,0.00019452,2,"2025-09-21T16:10:44.155",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727573,1758471044165,"fUST",-500.0,0.00019452,2,"2025-09-21T16:10:44.165",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727575,1758471044175,"fUST",-600.0,0.00019453,20,"2025-09-21T16:10:44.175",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727577,1758471044185,"fUST",-151.0,0.00019567,2,"2025-09-21T16:10:44.185",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727579,1758471044195,"fUST",-151.0,0.00019567,2,"2025-09-21T16:10:44.195",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727581,1758471044204,"fUST",-151.0,0.00019567,2,"2025-09-21T16:10:44.204",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727583,1758471044217,"fUST",-195.0,0.00019567,2,"2025-09-21T16:10:44.217",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727585,1758471044227,"fUST",-195.0,0.00019567,2,"2025-09-21T16:10:44.227",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727587,1758471044237,"fUST",-195.0,0.00019567,2,"2025-09-21T16:10:44.237",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727589,1758471044247,"fUST",-195.0,0.00019567,2,"2025-09-21T16:10:44.247",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727591,1758471044258,"fUST",-151.0,0.00019567,2,"2025-09-21T16:10:44.258",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727593,1758471044268,"fUST",-347.0,0.00019578,2,"2025-09-21T16:10:44.268",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727595,1758471044278,"fUST",-500.0,0.00019621,2,"2025-09-21T16:10:44.278",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727597,1758471044288,"fUST",-500.0,0.00019621,2,"2025-09-21T16:10:44.288",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727599,1758471044297,"fUST",-500.0,0.00019621,2,"2025-09-21T16:10:44.297",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727601,1758471044308,"fUST",-489.31,0.00019625,2,"2025-09-21T16:10:44.308",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727603,1758471044318,"fUST",-150.0,0.00019626,2,"2025-09-21T16:10:44.318",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727605,1758471044327,"fUST",-163.0,0.00019626,2,"2025-09-21T16:10:44.327",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727607,1758471044337,"fUST",-576.03187681,0.00019681,2,"2025-09-21T16:10:44.337",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727609,1758471044347,"fUST",-151.0,0.00019681,2,"2025-09-21T16:10:44.347",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727611,1758471044357,"fUST",-151.0,0.00019681,2,"2025-09-21T16:10:44.357",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727613,1758471044366,"fUST",-151.0,0.00019681,2,"2025-09-21T16:10:44.366",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727615,1758471044376,"fUST",-151.0,0.00019681,2,"2025-09-21T16:10:44.376",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727617,1758471044386,"fUST",-151.0,0.00019681,2,"2025-09-21T16:10:44.386",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727619,1758471044395,"fUST",-1000.0,0.00019721,2,"2025-09-21T16:10:44.395",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727621,1758471044407,"fUST",-539.7531653,0.00019721,2,"2025-09-21T16:10:44.407",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727623,1758471044416,"fUST",-1000.0,0.00019721,2,"2025-09-21T16:10:44.416",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727625,1758471044426,"fUST",-1000.0,0.00019721,2,"2025-09-21T16:10:44.426",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727627,1758471044437,"fUST",-1000.0,0.00019721,2,"2025-09-21T16:10:44.437",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727629,1758471044446,"fUST",-151.0,0.00019721,2,"2025-09-21T16:10:44.446",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727631,1758471044456,"fUST",-151.0,0.00019721,2,"2025-09-21T16:10:44.456",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727633,1758471044466,"fUST",-153.082331,0.00019721,2,"2025-09-21T16:10:44.466",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727635,1758471044476,"fUST",-151.0,0.00019721,2,"2025-09-21T16:10:44.476",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727637,1758471044486,"fUST",-151.0,0.00019721,2,"2025-09-21T16:10:44.486",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727639,1758471044496,"fUST",-500.0,0.00019724,2,"2025-09-21T16:10:44.496",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727641,1758471044506,"fUST",-522.07,0.00019725,2,"2025-09-21T16:10:44.506",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727643,1758471044515,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.515",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727645,1758471044525,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.525",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727647,1758471044535,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.535",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727649,1758471044544,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.544",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727651,1758471044554,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.554",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727653,1758471044564,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.564",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727655,1758471044574,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.574",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727657,1758471044584,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.584",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727659,1758471044594,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.594",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727661,1758471044603,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.603",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727663,1758471044613,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.613",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727665,1758471044624,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.624",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727667,1758471044633,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.633",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727669,1758471044643,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.643",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727671,1758471044653,"fUST",-151.67558,0.00019726,2,"2025-09-21T16:10:44.653",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727672,1758471044663,"fUST",-152.598444,0.00019726,2,"2025-09-21T16:10:44.663",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727675,1758471044673,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.673",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727676,1758471044683,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.683",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727678,1758471044693,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.693",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727681,1758471044704,"fUST",-152.820657,0.00019726,2,"2025-09-21T16:10:44.704",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727683,1758471044713,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.713",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727685,1758471044724,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.724",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727687,1758471044734,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.734",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727689,1758471044743,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.743",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727691,1758471044754,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.754",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727693,1758471044763,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.763",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727694,1758471044774,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.774",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727697,1758471044784,"fUST",-155.057934,0.00019726,2,"2025-09-21T16:10:44.784",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727709,1758471044794,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.794",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727712,1758471044917,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.917",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727714,1758471044927,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.927",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727716,1758471044938,"fUST",-151.0,0.00019726,2,"2025-09-21T16:10:44.938",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727718,1758471044948,"fUST",-151.0,0.00019726,2,"2025-09-21T16:10:44.948",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727720,1758471044958,"fUST",-441.52887514,0.00019726,2,"2025-09-21T16:10:44.958",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727721,1758471044968,"fUST",-293.485142,0.00019726,2,"2025-09-21T16:10:44.968",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727724,1758471044979,"fUST",-151.0,0.00019726,2,"2025-09-21T16:10:44.979",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727725,1758471044989,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:44.989",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727727,1758471044999,"fUST",-151.0,0.00019726,2,"2025-09-21T16:10:44.999",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727729,1758471045010,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.010",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727732,1758471045020,"fUST",-151.0,0.00019726,2,"2025-09-21T16:10:45.020",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727734,1758471045030,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.030",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727736,1758471045040,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.040",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727738,1758471045051,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.051",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727740,1758471045061,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.061",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727742,1758471045071,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.071",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727744,1758471045081,"fUST",-151.0,0.00019726,2,"2025-09-21T16:10:45.081",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727746,1758471045092,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.092",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727748,1758471045102,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.102",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727750,1758471045112,"fUST",-153.357488,0.00019726,2,"2025-09-21T16:10:45.112",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727752,1758471045122,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.122",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727754,1758471045132,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.132",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727756,1758471045142,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.142",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727758,1758471045151,"fUST",-151.0,0.00019726,2,"2025-09-21T16:10:45.151",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727760,1758471045161,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.161",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727762,1758471045171,"fUST",-732.480394,0.00019726,2,"2025-09-21T16:10:45.171",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727764,1758471045182,"fUST",-732.480394,0.00019726,2,"2025-09-21T16:10:45.182",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727766,1758471045191,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.191",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727768,1758471045201,"fUST",-732.480394,0.00019726,2,"2025-09-21T16:10:45.201",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727770,1758471045211,"fUST",-732.480394,0.00019726,2,"2025-09-21T16:10:45.211",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727772,1758471045221,"fUST",-151.0,0.00019726,2,"2025-09-21T16:10:45.221",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727774,1758471045231,"fUST",-151.0,0.00019726,2,"2025-09-21T16:10:45.231",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727776,1758471045241,"fUST",-151.0,0.00019726,2,"2025-09-21T16:10:45.241",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727778,1758471045253,"fUST",-155.35168,0.00019726,2,"2025-09-21T16:10:45.253",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727779,1758471045262,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.262",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727781,1758471045273,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.273",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727783,1758471045283,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.283",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727785,1758471045293,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.293",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727787,1758471045303,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.303",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727790,1758471045314,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.314",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727791,1758471045325,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.325",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727794,1758471045335,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.335",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727796,1758471045345,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.345",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727798,1758471045355,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.355",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727800,1758471045364,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.364",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727802,1758471045374,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.374",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727803,1758471045384,"fUST",-487.61215009,0.00019726,2,"2025-09-21T16:10:45.384",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727805,1758471045393,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.393",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727808,1758471045403,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.403",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727809,1758471045413,"fUST",-188.07905388,0.00019726,2,"2025-09-21T16:10:45.413",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727811,1758471045423,"fUST",-513.51,0.00019726,2,"2025-09-21T16:10:45.423",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727813,1758471045434,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.434",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727816,1758471045444,"fUST",-572.38171901,0.00019726,2,"2025-09-21T16:10:45.444",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727818,1758471045454,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.454",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727820,1758471045464,"fUST",-600.74,0.00019726,2,"2025-09-21T16:10:45.464",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727822,1758471045474,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.474",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727824,1758471045484,"fUST",-418.85923538,0.00019726,2,"2025-09-21T16:10:45.484",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727826,1758471045494,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.494",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727827,1758471045504,"fUST",-1457.8,0.00019726,2,"2025-09-21T16:10:45.504",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727830,1758471045514,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.514",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727831,1758471045524,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.524",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727834,1758471045534,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.534",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727836,1758471045544,"fUST",-492.7461765,0.00019726,2,"2025-09-21T16:10:45.544",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727838,1758471045554,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.554",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727840,1758471045564,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.564",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727841,1758471045574,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.574",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727843,1758471045584,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.584",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727845,1758471045595,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.595",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727847,1758471045605,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.605",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727849,1758471045615,"fUST",-2614.86,0.00019726,2,"2025-09-21T16:10:45.615",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727851,1758471045626,"fUST",-656.21,0.00019726,2,"2025-09-21T16:10:45.626",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727853,1758471045636,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.636",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727855,1758471045645,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.645",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727857,1758471045655,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.655",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727860,1758471045665,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.665",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727862,1758471045675,"fUST",-545.38,0.00019726,2,"2025-09-21T16:10:45.675",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727864,1758471045685,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.685",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727865,1758471045695,"fUST",-1063.47,0.00019726,2,"2025-09-21T16:10:45.695",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727868,1758471045705,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.705",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727870,1758471045715,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.715",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727871,1758471045725,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.725",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727873,1758471045735,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.735",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727876,1758471045745,"fUST",-858.84,0.00019726,2,"2025-09-21T16:10:45.745",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727878,1758471045755,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.755",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727879,1758471045765,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.765",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727882,1758471045776,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.776",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727883,1758471045787,"fUST",-10140.5,0.00019726,2,"2025-09-21T16:10:45.787",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727886,1758471045798,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.798",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727888,1758471045809,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.809",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727890,1758471045819,"fUST",-520.27590122,0.00019726,2,"2025-09-21T16:10:45.819",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727892,1758471045829,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.829",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727894,1758471045839,"fUST",-577.72,0.00019726,2,"2025-09-21T16:10:45.839",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727896,1758471045849,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.849",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727898,1758471045859,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.859",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727900,1758471045869,"fUST",-803.49,0.00019726,2,"2025-09-21T16:10:45.869",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727902,1758471045879,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.879",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727904,1758471045889,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.889",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727906,1758471045899,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.899",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727908,1758471045910,"fUST",-1614.09,0.00019726,2,"2025-09-21T16:10:45.910",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727910,1758471045920,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.920",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727912,1758471045930,"fUST",-833.56,0.00019726,2,"2025-09-21T16:10:45.930",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727914,1758471045941,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.941",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727917,1758471045951,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.951",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727920,1758471045961,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.961",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727922,1758471045971,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.971",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727924,1758471045980,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.980",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727926,1758471045990,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:45.990",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727928,1758471046000,"fUST",-3757.95,0.00019726,2,"2025-09-21T16:10:46.000",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727930,1758471046010,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:46.010",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727932,1758471046020,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:46.020",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727934,1758471046030,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:46.030",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727936,1758471046040,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:46.040",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727938,1758471046050,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:46.050",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727940,1758471046059,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:46.059",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727942,1758471046069,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:46.069",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727944,1758471046079,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:46.079",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727946,1758471046091,"fUST",-875.07,0.00019726,2,"2025-09-21T16:10:46.091",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727948,1758471046101,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:46.101",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727950,1758471046111,"fUST",-834.5,0.00019726,2,"2025-09-21T16:10:46.111",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727952,1758471046120,"fUST",-610.93,0.00019726,2,"2025-09-21T16:10:46.120",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727954,1758471046131,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:46.131",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727956,1758471046141,"fUST",-1817.65,0.00019726,2,"2025-09-21T16:10:46.141",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727958,1758471046151,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:46.151",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727960,1758471046161,"fUST",-319.86645787,0.00019726,2,"2025-09-21T16:10:46.161",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727962,1758471046170,"fUST",-726.16,0.00019726,2,"2025-09-21T16:10:46.170",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727964,1758471046181,"fUST",-1384.28,0.00019726,2,"2025-09-21T16:10:46.181",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727966,1758471046191,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:46.191",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727968,1758471046201,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:46.201",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727970,1758471046211,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:46.211",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727972,1758471046221,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:46.221",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727974,1758471046230,"fUST",-721.51,0.00019726,2,"2025-09-21T16:10:46.230",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727976,1758471046240,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:46.240",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727978,1758471046250,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:46.250",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727980,1758471046260,"fUST",-2250.95,0.00019726,2,"2025-09-21T16:10:46.260",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727982,1758471046270,"fUST",-515.77131419,0.00019726,2,"2025-09-21T16:10:46.270",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727984,1758471046279,"fUST",-623.38114016,0.00019726,2,"2025-09-21T16:10:46.279",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727986,1758471046289,"fUST",-480.0,0.00019726,2,"2025-09-21T16:10:46.289",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727988,1758471046298,"fUST",-2026.55388382,0.00019742,2,"2025-09-21T16:10:46.298",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727990,1758471046308,"fUST",-530.7,0.00019748,2,"2025-09-21T16:10:46.308",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727992,1758471046318,"fUST",-425.0,0.00019799,2,"2025-09-21T16:10:46.318",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727994,1758471046328,"fUST",-152.961762,0.00019827,2,"2025-09-21T16:10:46.328",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727996,1758471046337,"fUST",-151.0,0.00019827,2,"2025-09-21T16:10:46.337",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386727998,1758471046347,"fUST",-151.0,0.00019827,2,"2025-09-21T16:10:46.347",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728000,1758471046357,"fUST",-179.71246006,0.00019834,2,"2025-09-21T16:10:46.357",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728002,1758471046366,"fUST",-3386.95,0.00019881,2,"2025-09-21T16:10:46.366",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728004,1758471046376,"fUST",-151.0,0.000199,2,"2025-09-21T16:10:46.376",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728006,1758471046385,"fUST",-151.0,0.000199,2,"2025-09-21T16:10:46.385",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728008,1758471046398,"fUST",-151.0,0.000199,2,"2025-09-21T16:10:46.398",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728010,1758471046408,"fUST",-154.010221,0.000199,2,"2025-09-21T16:10:46.408",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728012,1758471046417,"fUST",-10285.02899332,0.000199,2,"2025-09-21T16:10:46.417",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728014,1758471046427,"fUST",-151.0,0.000199,2,"2025-09-21T16:10:46.427",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728017,1758471046436,"fUST",-151.0,0.000199,2,"2025-09-21T16:10:46.436",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728019,1758471046446,"fUST",-187.170068,0.000199,2,"2025-09-21T16:10:46.446",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728021,1758471046456,"fUST",-151.0,0.000199,2,"2025-09-21T16:10:46.456",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728023,1758471046465,"fUST",-187.170068,0.000199,2,"2025-09-21T16:10:46.465",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728025,1758471046475,"fUST",-151.0,0.000199,2,"2025-09-21T16:10:46.475",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728026,1758471046485,"fUST",-187.170068,0.000199,2,"2025-09-21T16:10:46.485",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728028,1758471046495,"fUST",-187.170068,0.000199,2,"2025-09-21T16:10:46.495",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728031,1758471046504,"fUST",-151.0,0.000199,2,"2025-09-21T16:10:46.504",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728032,1758471046514,"fUST",-151.0,0.000199,2,"2025-09-21T16:10:46.514",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728034,1758471046524,"fUST",-151.0,0.000199,2,"2025-09-21T16:10:46.524",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728036,1758471046533,"fUST",-151.0,0.000199,2,"2025-09-21T16:10:46.533",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728038,1758471046543,"fUST",-151.0,0.000199,2,"2025-09-21T16:10:46.543",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728040,1758471046552,"fUST",-151.0,0.000199,2,"2025-09-21T16:10:46.552",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728042,1758471046562,"fUST",-151.0,0.000199,2,"2025-09-21T16:10:46.562",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728043,1758471046571,"fUST",-151.0,0.000199,2,"2025-09-21T16:10:46.571",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728044,1758471046581,"fUST",-163.603314,0.000199,2,"2025-09-21T16:10:46.581",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728045,1758471046591,"fUST",-151.0,0.000199,2,"2025-09-21T16:10:46.591",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728046,1758471046602,"fUST",-151.0,0.000199,2,"2025-09-21T16:10:46.602",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728047,1758471046612,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.612",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728048,1758471046622,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.622",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728049,1758471046632,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.632",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728050,1758471046642,"fUST",-216.85,0.0002,2,"2025-09-21T16:10:46.642",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728051,1758471046652,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.652",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728052,1758471046662,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.662",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728053,1758471046672,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.672",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728054,1758471046683,"fUST",-151.0,0.0002,2,"2025-09-21T16:10:46.683",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728055,1758471046693,"fUST",-151.0,0.0002,2,"2025-09-21T16:10:46.693",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728056,1758471046704,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.704",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728057,1758471046713,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.713",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728058,1758471046724,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.724",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728059,1758471046734,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.734",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728060,1758471046744,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.744",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728061,1758471046754,"fUST",-176.01492138,0.0002,2,"2025-09-21T16:10:46.754",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728063,1758471046764,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.764",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728064,1758471046774,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.774",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728066,1758471046785,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.785",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728068,1758471046795,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.795",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728070,1758471046805,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.805",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728072,1758471046816,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.816",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728074,1758471046826,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.826",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728076,1758471046837,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.837",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728078,1758471046847,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.847",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728080,1758471046857,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.857",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728082,1758471046867,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.867",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728084,1758471046882,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.882",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728086,1758471046892,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.892",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728088,1758471046902,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.902",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728090,1758471046912,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.912",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728092,1758471046923,"fUST",-515.02431158,0.0002,2,"2025-09-21T16:10:46.923",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728094,1758471046933,"fUST",-454.71229305,0.0002,2,"2025-09-21T16:10:46.933",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728096,1758471046943,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.943",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728098,1758471046953,"fUST",-350.60528723,0.0002,2,"2025-09-21T16:10:46.953",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728100,1758471046964,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.964",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728102,1758471046974,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:46.974",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728104,1758471046984,"fUST",-732.480394,0.0002,2,"2025-09-21T16:10:46.984",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728106,1758471046993,"fUST",-732.480394,0.0002,2,"2025-09-21T16:10:46.993",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728108,1758471047003,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.003",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728110,1758471047013,"fUST",-732.480394,0.0002,2,"2025-09-21T16:10:47.013",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728112,1758471047023,"fUST",-732.480394,0.0002,2,"2025-09-21T16:10:47.023",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728114,1758471047034,"fUST",-154.080697,0.0002,2,"2025-09-21T16:10:47.034",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728116,1758471047044,"fUST",-151.575761,0.0002,2,"2025-09-21T16:10:47.044",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728118,1758471047054,"fUST",-151.0,0.0002,2,"2025-09-21T16:10:47.054",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728119,1758471047064,"fUST",-195.43658433,0.0002,2,"2025-09-21T16:10:47.064",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728121,1758471047074,"fUST",-151.0,0.0002,2,"2025-09-21T16:10:47.074",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728124,1758471047084,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.084",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728126,1758471047095,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.095",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728128,1758471047106,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.106",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728129,1758471047116,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.116",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728131,1758471047126,"fUST",-151.0,0.0002,2,"2025-09-21T16:10:47.126",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728133,1758471047136,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.136",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728135,1758471047147,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.147",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728137,1758471047156,"fUST",-151.0,0.0002,2,"2025-09-21T16:10:47.156",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728139,1758471047166,"fUST",-151.0,0.0002,2,"2025-09-21T16:10:47.166",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728141,1758471047177,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.177",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728143,1758471047187,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.187",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728145,1758471047197,"fUST",-151.0,0.0002,2,"2025-09-21T16:10:47.197",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728148,1758471047207,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.207",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728150,1758471047217,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.217",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728152,1758471047227,"fUST",-154.878965,0.0002,2,"2025-09-21T16:10:47.227",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728154,1758471047237,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.237",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728155,1758471047248,"fUST",-151.0,0.0002,2,"2025-09-21T16:10:47.248",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728157,1758471047258,"fUST",-199.768625,0.0002,2,"2025-09-21T16:10:47.258",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728159,1758471047269,"fUST",-199.768625,0.0002,2,"2025-09-21T16:10:47.269",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728161,1758471047279,"fUST",-513.51,0.0002,2,"2025-09-21T16:10:47.279",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728164,1758471047289,"fUST",-199.768625,0.0002,2,"2025-09-21T16:10:47.289",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728165,1758471047300,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.300",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728167,1758471047310,"fUST",-199.768625,0.0002,2,"2025-09-21T16:10:47.310",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728170,1758471047320,"fUST",-151.0,0.0002,2,"2025-09-21T16:10:47.320",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728171,1758471047331,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.331",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728173,1758471047341,"fUST",-151.0,0.0002,2,"2025-09-21T16:10:47.341",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728175,1758471047352,"fUST",-600.74,0.0002,2,"2025-09-21T16:10:47.352",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728177,1758471047363,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.363",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728179,1758471047374,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.374",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728181,1758471047384,"fUST",-1457.8,0.0002,2,"2025-09-21T16:10:47.384",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728183,1758471047394,"fUST",-195.0,0.0002,2,"2025-09-21T16:10:47.394",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728185,1758471047405,"fUST",-195.0,0.0002,2,"2025-09-21T16:10:47.405",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728187,1758471047415,"fUST",-195.0,0.0002,2,"2025-09-21T16:10:47.415",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728190,1758471047426,"fUST",-195.0,0.0002,2,"2025-09-21T16:10:47.426",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728191,1758471047436,"fUST",-151.0,0.0002,2,"2025-09-21T16:10:47.436",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728193,1758471047447,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.447",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728195,1758471047457,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.457",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728197,1758471047467,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.467",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728199,1758471047477,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.477",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728201,1758471047487,"fUST",-2614.86,0.0002,2,"2025-09-21T16:10:47.487",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728203,1758471047497,"fUST",-656.21,0.0002,2,"2025-09-21T16:10:47.497",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728206,1758471047509,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.509",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728208,1758471047519,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.519",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728209,1758471047529,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.529",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728211,1758471047539,"fUST",-545.38,0.0002,2,"2025-09-21T16:10:47.539",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728213,1758471047549,"fUST",-1063.47,0.0002,2,"2025-09-21T16:10:47.549",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728215,1758471047560,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.560",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728217,1758471047570,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.570",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728219,1758471047582,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.582",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728221,1758471047593,"fUST",-858.84,0.0002,2,"2025-09-21T16:10:47.593",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728223,1758471047604,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.604",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728225,1758471047614,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:47.614",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728227,1758471047625,"fUST",-1741.74289442,0.0002,2,"2025-09-21T16:10:47.625",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728240,1758471047746,"fUST",-878.73,0.0002,2,"2025-09-21T16:10:47.746",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728242,1758471047760,"fUST",-1902.47090782,0.0002,2,"2025-09-21T16:10:47.760",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728245,1758471047772,"fUST",-669.01676513,0.0002,2,"2025-09-21T16:10:47.772",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728247,1758471047785,"fUST",-455.27,0.0002,2,"2025-09-21T16:10:47.785",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728249,1758471047797,"fUST",-1181.97990281,0.0002,2,"2025-09-21T16:10:47.797",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728323,1758471048567,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:48.567",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728325,1758471048577,"fUST",-744.98,0.00019178,2,"2025-09-21T16:10:48.577",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728327,1758471048588,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:48.588",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728329,1758471048599,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:48.599",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728331,1758471048609,"fUST",-468.89852253,0.00019452,2,"2025-09-21T16:10:48.609",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728333,1758471048620,"fUST",-744.98,0.00019452,2,"2025-09-21T16:10:48.620",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728335,1758471048630,"fUST",-744.98,0.00019726,2,"2025-09-21T16:10:48.630",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728337,1758471048640,"fUST",-3311.28952982,0.0002,2,"2025-09-21T16:10:48.640",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728339,1758471048651,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:48.651",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728340,1758471048661,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:48.661",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728343,1758471048671,"fUST",-577.72,0.0002,2,"2025-09-21T16:10:48.671",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728345,1758471048682,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:48.682",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728346,1758471048692,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:48.692",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728348,1758471048702,"fUST",-803.49,0.0002,2,"2025-09-21T16:10:48.702",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728351,1758471048713,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:48.713",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728352,1758471048725,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:48.725",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728354,1758471048735,"fUST",-591.49751887,0.0002,2,"2025-09-21T16:10:48.735",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728356,1758471048746,"fUST",-1614.09,0.0002,2,"2025-09-21T16:10:48.746",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728358,1758471048756,"fUST",-833.56,0.0002,2,"2025-09-21T16:10:48.756",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728360,1758471048767,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:48.767",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728362,1758471048777,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:48.777",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728364,1758471048787,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:48.787",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728367,1758471048798,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:48.798",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728368,1758471048808,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:48.808",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728370,1758471048819,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:48.819",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728372,1758471048829,"fUST",-3384.9831509,0.0002,2,"2025-09-21T16:10:48.829",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728390,1758471049009,"fUST",-480.0,0.00019178,2,"2025-09-21T16:10:49.009",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728392,1758471049020,"fUST",-372.9668491,0.0002,2,"2025-09-21T16:10:49.020",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728394,1758471049031,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:49.031",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728396,1758471049042,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:49.042",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728398,1758471049053,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:49.053",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728400,1758471049064,"fUST",-300.87610655,0.0002,2,"2025-09-21T16:10:49.064",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728402,1758471049074,"fUST",-373.42625007,0.0002,2,"2025-09-21T16:10:49.074",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728404,1758471049086,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:49.086",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728406,1758471049097,"fUST",-480.0,0.0002,2,"2025-09-21T16:10:49.097",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728408,1758471049108,"fUST",-127.12404729,0.0002,2,"2025-09-21T16:10:49.108",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728410,1758471049121,"fUST",-352.87595271,0.0002,2,"2025-09-21T16:10:49.121",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386728412,1758471049131,"fUST",-267.31566649,0.0002,2,"2025-09-21T16:10:49.131",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730327,1758471169769,"fUST",10000.01,0.00018978,2,"2025-09-21T16:12:49.769",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730328,1758471169793,"fUST",10000.01,0.00018978,2,"2025-09-21T16:12:49.793",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730329,1758471169817,"fUST",10000.01,0.00018978,2,"2025-09-21T16:12:49.817",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730330,1758471169840,"fUST",10000.01,0.00018978,2,"2025-09-21T16:12:49.840",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730331,1758471169864,"fUST",10000.01,0.00018978,2,"2025-09-21T16:12:49.864",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730332,1758471169887,"fUST",10000.01,0.00018978,2,"2025-09-21T16:12:49.887",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730333,1758471169911,"fUST",10000.01,0.00018978,2,"2025-09-21T16:12:49.911",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730334,1758471169936,"fUST",10000.01,0.00018978,2,"2025-09-21T16:12:49.936",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730335,1758471169959,"fUST",10000.01,0.00018978,2,"2025-09-21T16:12:49.959",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730336,1758471169983,"fUST",10000.01,0.00018978,2,"2025-09-21T16:12:49.983",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730337,1758471170010,"fUST",155917.99137651,0.00018978,2,"2025-09-21T16:12:50.010",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730343,1758471330881,"fUST",165.0,0.000204,120,"2025-09-21T16:15:30.881",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730345,1758471402151,"fUST",1246.576284,0.00027397,120,"2025-09-21T16:16:42.151",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730346,1758471427467,"fUST",183.53810095,0.00018977,2,"2025-09-21T16:17:07.467",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730350,1758471490517,"fUST",263.37216444,0.00027397,120,"2025-09-21T16:18:10.517",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730352,1758471685260,"fUST",2344.0,0.00029172,60,"2025-09-21T16:21:25.260",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730354,1758471714629,"fUST",1000.0,0.00018151,2,"2025-09-21T16:21:54.629",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730356,1758471753151,"fUST",184.0,0.00021052,120,"2025-09-21T16:22:33.151",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730357,1758471754527,"fUST",184.0,0.00022105,120,"2025-09-21T16:22:34.527",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730358,1758471755954,"fUST",184.0,0.0002321,120,"2025-09-21T16:22:35.954",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730359,1758471757285,"fUST",184.0,0.0002437,120,"2025-09-21T16:22:37.285",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730360,1758471758854,"fUST",184.0,0.00025589,120,"2025-09-21T16:22:38.854",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730373,1758471924577,"fUST",153.24592102,0.00018977,2,"2025-09-21T16:25:24.577",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730383,1758471972993,"fUST",500.0,0.00019,2,"2025-09-21T16:26:12.993",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730386,1758472019148,"fUST",-198.54117039,0.00019067,2,"2025-09-21T16:26:59.148",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730387,1758472019171,"fUST",-55.02589976,0.0001907,2,"2025-09-21T16:26:59.171",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730388,1758472031097,"fUST",-160.0,0.0001907,2,"2025-09-21T16:27:11.097",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730389,1758472031119,"fUST",-183.53810095,0.00019075,2,"2025-09-21T16:27:11.119",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730390,1758472031140,"fUST",-160.0,0.00019076,2,"2025-09-21T16:27:11.140",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730391,1758472031163,"fUST",-1200.0,0.00019076,2,"2025-09-21T16:27:11.163",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730392,1758472031183,"fUST",-200.13302968,0.00019076,2,"2025-09-21T16:27:11.183",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730393,1758472031205,"fUST",-209.34882098,0.00019076,2,"2025-09-21T16:27:11.205",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730394,1758472031229,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.229",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730395,1758472031256,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.256",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730396,1758472031278,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.278",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730397,1758472031300,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.300",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730398,1758472031322,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.322",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730399,1758472031345,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.345",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730400,1758472031366,"fUST",-281.22352729,0.00019076,2,"2025-09-21T16:27:11.366",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730401,1758472031387,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.387",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730402,1758472031408,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.408",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730403,1758472031428,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.428",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730404,1758472031580,"fUST",-614.04131411,0.00019076,2,"2025-09-21T16:27:11.580",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730405,1758472031601,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.601",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730406,1758472031624,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.624",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730407,1758472031646,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.646",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730408,1758472031668,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.668",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730409,1758472031689,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.689",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730410,1758472031714,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.714",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730411,1758472031738,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.738",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730412,1758472031765,"fUST",-600.0,0.00019076,2,"2025-09-21T16:27:11.765",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730413,1758472031787,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.787",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730414,1758472031812,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.812",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730415,1758472031833,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.833",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730416,1758472031855,"fUST",-464.83313862,0.00019076,2,"2025-09-21T16:27:11.855",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730417,1758472031876,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.876",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730418,1758472031897,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.897",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730419,1758472031921,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.921",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730420,1758472031944,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.944",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730421,1758472031967,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.967",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730422,1758472031990,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:11.990",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730423,1758472032016,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.016",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730424,1758472032038,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.038",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730425,1758472032061,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.061",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730426,1758472032082,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.082",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730427,1758472032109,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.109",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730428,1758472032131,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.131",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730429,1758472032156,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.156",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730430,1758472032176,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.176",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730431,1758472032196,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.196",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730432,1758472032223,"fUST",-630.65390347,0.00019076,2,"2025-09-21T16:27:12.223",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730433,1758472032244,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.244",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730434,1758472032268,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.268",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730435,1758472032290,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.290",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730436,1758472032310,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.310",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730437,1758472032330,"fUST",-325.53006149,0.00019076,2,"2025-09-21T16:27:12.330",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730438,1758472032350,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.350",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730439,1758472032373,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.373",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730440,1758472032396,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.396",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730441,1758472032416,"fUST",-396.66169623,0.00019076,2,"2025-09-21T16:27:12.416",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730442,1758472032440,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.440",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730443,1758472032467,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.467",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730444,1758472032490,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.490",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730445,1758472032512,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.512",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730446,1758472032536,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.536",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730447,1758472032560,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.560",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730448,1758472032580,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.580",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730449,1758472032605,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.605",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730450,1758472032628,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.628",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730451,1758472032652,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.652",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730452,1758472032673,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.673",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730453,1758472032699,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.699",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730454,1758472032724,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.724",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730455,1758472032745,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.745",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730456,1758472032770,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.770",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730457,1758472032791,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.791",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730458,1758472032817,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.817",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730459,1758472032839,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.839",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730460,1758472032861,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.861",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730461,1758472032885,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.885",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730462,1758472032909,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.909",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730463,1758472032934,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.934",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730464,1758472032957,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.957",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730465,1758472032980,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:12.980",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730466,1758472033002,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.002",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730467,1758472033026,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.026",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730468,1758472033047,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.047",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730469,1758472033075,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.075",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730470,1758472033102,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.102",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730471,1758472033124,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.124",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730472,1758472033146,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.146",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730473,1758472033168,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.168",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730474,1758472033191,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.191",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730475,1758472033212,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.212",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730476,1758472033233,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.233",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730477,1758472033258,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.258",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730478,1758472033280,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.280",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730479,1758472033306,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.306",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730480,1758472033327,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.327",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730481,1758472033348,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.348",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730482,1758472033370,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.370",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730483,1758472033391,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.391",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730484,1758472033414,"fUST",-372.82317199,0.00019076,2,"2025-09-21T16:27:13.414",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730485,1758472033437,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.437",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730486,1758472033457,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.457",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730487,1758472033482,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.482",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730488,1758472033507,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.507",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730489,1758472033531,"fUST",-200.0,0.00019076,2,"2025-09-21T16:27:13.531",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730490,1758472033553,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.553",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730491,1758472033578,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.578",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730492,1758472033600,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.600",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730493,1758472033623,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.623",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730494,1758472033646,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.646",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730495,1758472033669,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.669",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730496,1758472033694,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.694",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730497,1758472033717,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.717",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730498,1758472033743,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.743",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730499,1758472033766,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.766",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730500,1758472033788,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.788",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730501,1758472033812,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.812",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730502,1758472033837,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.837",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730503,1758472033862,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.862",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730504,1758472033889,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.889",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730505,1758472033914,"fUST",-604.63635656,0.00019076,2,"2025-09-21T16:27:13.914",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730506,1758472033935,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.935",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730507,1758472033957,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.957",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730508,1758472033983,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:13.983",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730509,1758472034005,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:14.005",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730510,1758472034029,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:14.029",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730511,1758472034056,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:14.056",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730512,1758472034077,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:14.077",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730513,1758472034100,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:14.100",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730514,1758472034122,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:14.122",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730515,1758472034148,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:14.148",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730516,1758472034169,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:14.169",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730517,1758472034195,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:14.195",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730518,1758472034216,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:14.216",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730519,1758472034238,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:14.238",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730520,1758472034268,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:14.268",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730521,1758472034289,"fUST",-250.0,0.00019076,2,"2025-09-21T16:27:14.289",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730522,1758472034315,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:14.315",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730523,1758472034340,"fUST",-181.282442,0.00019076,2,"2025-09-21T16:27:14.340",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730524,1758472034365,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:14.365",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730525,1758472034388,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:14.388",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730526,1758472034412,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:14.412",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730527,1758472034436,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:14.436",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730528,1758472034460,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:14.460",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730529,1758472034483,"fUST",-500.0,0.00019076,2,"2025-09-21T16:27:14.483",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730530,1758472034508,"fUST",-559.2668979,0.00019076,2,"2025-09-21T16:27:14.508",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730531,1758472034529,"fUST",-500.0,0.00019077,2,"2025-09-21T16:27:14.529",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730532,1758472034552,"fUST",-3013.41071649,0.00019078,2,"2025-09-21T16:27:14.552",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730533,1758472034573,"fUST",-8155.2955474,0.00019078,2,"2025-09-21T16:27:14.573",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730534,1758472034594,"fUST",-50000.0,0.00019168,2,"2025-09-21T16:27:14.594",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730535,1758472034628,"fUST",-497.97,0.00019168,3,"2025-09-21T16:27:14.628",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730536,1758472034650,"fUST",-248.98,0.00019168,3,"2025-09-21T16:27:14.650",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730537,1758472034674,"fUST",-746.97,0.00019168,3,"2025-09-21T16:27:14.674",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730538,1758472034696,"fUST",-155.0,0.0001917,2,"2025-09-21T16:27:14.696",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730539,1758472034716,"fUST",-1200.0,0.0001917,2,"2025-09-21T16:27:14.716",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730540,1758472034736,"fUST",-500.0,0.00019173,2,"2025-09-21T16:27:14.736",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730541,1758472034758,"fUST",-500.0,0.00019173,2,"2025-09-21T16:27:14.758",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730542,1758472034778,"fUST",-510.16819161,0.00019173,2,"2025-09-21T16:27:14.778",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730543,1758472034798,"fUST",-500.0,0.00019173,2,"2025-09-21T16:27:14.798",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730544,1758472034820,"fUST",-278.81751984,0.00019173,2,"2025-09-21T16:27:14.820",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730545,1758472034843,"fUST",-500.0,0.00019173,2,"2025-09-21T16:27:14.843",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730546,1758472034865,"fUST",-500.0,0.00019173,2,"2025-09-21T16:27:14.865",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730547,1758472034886,"fUST",-500.0,0.00019173,2,"2025-09-21T16:27:14.886",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730548,1758472034908,"fUST",-502.03887346,0.00019173,2,"2025-09-21T16:27:14.908",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730549,1758472034928,"fUST",-500.72783657,0.00019173,2,"2025-09-21T16:27:14.928",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730550,1758472034948,"fUST",-500.0,0.00019173,2,"2025-09-21T16:27:14.948",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730551,1758472034968,"fUST",-500.0,0.00019173,2,"2025-09-21T16:27:14.968",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730552,1758472034988,"fUST",-500.0,0.00019173,2,"2025-09-21T16:27:14.988",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730553,1758472035011,"fUST",-500.0,0.00019173,2,"2025-09-21T16:27:15.011",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730554,1758472035032,"fUST",-500.0,0.00019173,2,"2025-09-21T16:27:15.032",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730555,1758472035055,"fUST",-500.0,0.00019173,2,"2025-09-21T16:27:15.055",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730556,1758472035075,"fUST",-500.0,0.00019173,2,"2025-09-21T16:27:15.075",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730557,1758472035096,"fUST",-500.0,0.00019173,2,"2025-09-21T16:27:15.096",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730558,1758472035116,"fUST",-500.0,0.00019173,2,"2025-09-21T16:27:15.116",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730559,1758472035136,"fUST",-500.0,0.00019173,2,"2025-09-21T16:27:15.136",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730560,1758472035157,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.157",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730561,1758472035181,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.181",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730562,1758472035202,"fUST",-488.70960858,0.00019178,2,"2025-09-21T16:27:15.202",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730563,1758472035225,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.225",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730564,1758472035253,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.253",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730565,1758472035276,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.276",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730566,1758472035300,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.300",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730567,1758472035322,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.322",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730568,1758472035453,"fUST",-409.06575507,0.00019178,2,"2025-09-21T16:27:15.453",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730569,1758472035500,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.500",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730570,1758472035523,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.523",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730571,1758472035545,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.545",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730572,1758472035566,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.566",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730573,1758472035588,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.588",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730574,1758472035611,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.611",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730575,1758472035634,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.634",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730576,1758472035658,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.658",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730577,1758472035679,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.679",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730578,1758472035703,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.703",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730579,1758472035725,"fUST",-482.56951878,0.00019178,2,"2025-09-21T16:27:15.725",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730580,1758472035748,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.748",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730581,1758472035770,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.770",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730582,1758472035791,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.791",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730583,1758472035813,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.813",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730584,1758472035834,"fUST",-212.28233121,0.00019178,2,"2025-09-21T16:27:15.834",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730585,1758472035855,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.855",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730586,1758472035875,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.875",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730587,1758472035896,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.896",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730588,1758472035917,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.917",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730589,1758472035939,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.939",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730590,1758472035961,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.961",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730591,1758472035982,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:15.982",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730592,1758472036009,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.009",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730593,1758472036031,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.031",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730594,1758472036052,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.052",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730595,1758472036073,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.073",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730596,1758472036096,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.096",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730597,1758472036120,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.120",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730598,1758472036141,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.141",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730599,1758472036162,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.162",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730600,1758472036183,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.183",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730601,1758472036204,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.204",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730602,1758472036225,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.225",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730603,1758472036249,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.249",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730604,1758472036272,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.272",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730605,1758472036295,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.295",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730606,1758472036317,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.317",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730607,1758472036340,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.340",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730608,1758472036362,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.362",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730609,1758472036386,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.386",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730610,1758472036408,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.408",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730611,1758472036431,"fUST",-463.7051761,0.00019178,2,"2025-09-21T16:27:16.431",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730612,1758472036455,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.455",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730613,1758472036478,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.478",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730614,1758472036502,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.502",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730615,1758472036525,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.525",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730616,1758472036547,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.547",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730617,1758472036568,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.568",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730618,1758472036589,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.589",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730619,1758472036614,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.614",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730620,1758472036634,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.634",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730621,1758472036659,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.659",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730622,1758472036683,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.683",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730623,1758472036707,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.707",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730624,1758472036733,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.733",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730625,1758472036755,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.755",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730626,1758472036779,"fUST",-191.09,0.00019178,2,"2025-09-21T16:27:16.779",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730627,1758472036801,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.801",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730628,1758472036822,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.822",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730629,1758472036846,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.846",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730630,1758472036869,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.869",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730631,1758472036891,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.891",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730632,1758472036913,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.913",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730633,1758472036935,"fUST",-464.56787138,0.00019178,2,"2025-09-21T16:27:16.935",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730634,1758472036958,"fUST",-515.02431158,0.00019178,2,"2025-09-21T16:27:16.958",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730635,1758472036981,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:16.981",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730636,1758472037004,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.004",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730637,1758472037025,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.025",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730638,1758472037047,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.047",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730639,1758472037070,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.070",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730640,1758472037091,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.091",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730641,1758472037115,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.115",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730642,1758472037138,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.138",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730643,1758472037160,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.160",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730644,1758472037183,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.183",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730645,1758472037205,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.205",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730646,1758472037228,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.228",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730647,1758472037253,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.253",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730648,1758472037277,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.277",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730649,1758472037300,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.300",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730650,1758472037323,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.323",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730651,1758472037346,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.346",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730652,1758472037368,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.368",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730653,1758472037394,"fUST",-233.74707378,0.00019178,2,"2025-09-21T16:27:17.394",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730654,1758472037417,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.417",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730655,1758472037439,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.439",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730656,1758472037461,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.461",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730657,1758472037484,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.484",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730658,1758472037507,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.507",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730659,1758472037531,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.531",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730660,1758472037552,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.552",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730661,1758472037574,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.574",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730662,1758472037596,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.596",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730663,1758472037619,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.619",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730664,1758472037642,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.642",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730665,1758472037666,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.666",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730666,1758472037688,"fUST",-497.44040559,0.00019178,2,"2025-09-21T16:27:17.688",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730667,1758472037711,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:17.711",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730668,1758472037734,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.734",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730669,1758472037757,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.757",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730670,1758472037781,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.781",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730671,1758472037802,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.802",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730672,1758472037824,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.824",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730673,1758472037847,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.847",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730674,1758472037869,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.869",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730675,1758472037895,"fUST",-185.4617574,0.00019178,2,"2025-09-21T16:27:17.895",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730676,1758472037919,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.919",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730677,1758472037942,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.942",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730678,1758472037965,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.965",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730679,1758472037990,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:17.990",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730680,1758472038014,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.014",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730681,1758472038038,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.038",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730682,1758472038065,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.065",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730683,1758472038088,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.088",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730684,1758472038112,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.112",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730685,1758472038138,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.138",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730686,1758472038163,"fUST",-623.38114016,0.00019178,2,"2025-09-21T16:27:18.163",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730687,1758472038187,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.187",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730688,1758472038216,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.216",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730689,1758472038239,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.239",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730690,1758472038269,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.269",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730691,1758472038293,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.293",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730692,1758472038318,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.318",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730693,1758472038342,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.342",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730694,1758472038367,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.367",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730695,1758472038392,"fUST",-489.29010601,0.00019178,2,"2025-09-21T16:27:18.392",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730696,1758472038417,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.417",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730697,1758472038439,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.439",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730698,1758472038466,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.466",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730699,1758472038492,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.492",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730700,1758472038515,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.515",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730701,1758472038538,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.538",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730702,1758472038563,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.563",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730703,1758472038585,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.585",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730704,1758472038610,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.610",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730705,1758472038635,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.635",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730706,1758472038658,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.658",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730707,1758472038681,"fUST",-592.51587783,0.00019178,2,"2025-09-21T16:27:18.681",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730708,1758472038704,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.704",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730709,1758472038730,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.730",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730710,1758472038753,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.753",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730711,1758472038775,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.775",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730712,1758472038800,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.800",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730713,1758472038825,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.825",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730714,1758472038848,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.848",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730715,1758472038871,"fUST",-486.36543134,0.00019178,2,"2025-09-21T16:27:18.871",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730716,1758472038892,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.892",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730717,1758472038915,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.915",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730718,1758472038938,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.938",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730719,1758472038962,"fUST",-572.38171901,0.00019178,2,"2025-09-21T16:27:18.962",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730720,1758472038985,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:18.985",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730721,1758472039008,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.008",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730722,1758472039029,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.029",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730723,1758472039051,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.051",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730724,1758472039073,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.073",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730725,1758472039096,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.096",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730726,1758472039119,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.119",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730727,1758472039141,"fUST",-386.43162387,0.00019178,2,"2025-09-21T16:27:19.141",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730728,1758472039302,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.302",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730729,1758472039326,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.326",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730730,1758472039349,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.349",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730731,1758472039373,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.373",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730732,1758472039395,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.395",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730733,1758472039418,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.418",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730734,1758472039439,"fUST",-492.41796755,0.00019178,2,"2025-09-21T16:27:19.439",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730735,1758472039461,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.461",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730736,1758472039491,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.491",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730737,1758472039521,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.521",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730738,1758472039545,"fUST",-1460.4,0.00019178,2,"2025-09-21T16:27:19.545",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730739,1758472039573,"fUST",-2534.31,0.00019178,2,"2025-09-21T16:27:19.573",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730740,1758472039596,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.596",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730741,1758472039622,"fUST",-519.93,0.00019178,2,"2025-09-21T16:27:19.622",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730742,1758472039646,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.646",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730743,1758472039669,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.669",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730744,1758472039693,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.693",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730745,1758472039716,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.716",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730746,1758472039739,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.739",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730747,1758472039761,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.761",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730748,1758472039784,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.784",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730749,1758472039808,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.808",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730750,1758472039829,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.829",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730751,1758472039853,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.853",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730752,1758472039875,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.875",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730753,1758472039897,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.897",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730754,1758472039920,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.920",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730755,1758472039942,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.942",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730756,1758472039965,"fUST",-844.55,0.00019178,2,"2025-09-21T16:27:19.965",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730757,1758472039988,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:19.988",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730758,1758472040010,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.010",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730759,1758472040033,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.033",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730760,1758472040054,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.054",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730761,1758472040081,"fUST",-714.95,0.00019178,2,"2025-09-21T16:27:20.081",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730762,1758472040102,"fUST",-486.67903075,0.00019178,2,"2025-09-21T16:27:20.102",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730763,1758472040125,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.125",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730764,1758472040151,"fUST",-743.8,0.00019178,2,"2025-09-21T16:27:20.151",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730765,1758472040174,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.174",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730766,1758472040198,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.198",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730767,1758472040221,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.221",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730768,1758472040248,"fUST",-9845.44,0.00019178,2,"2025-09-21T16:27:20.248",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730769,1758472040270,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.270",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730770,1758472040293,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.293",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730771,1758472040316,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.316",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730772,1758472040337,"fUST",-495.15855562,0.00019178,2,"2025-09-21T16:27:20.337",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730773,1758472040360,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.360",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730774,1758472040382,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.382",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730775,1758472040404,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.404",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730776,1758472040428,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.428",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730777,1758472040455,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.455",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730778,1758472040478,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.478",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730779,1758472040506,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.506",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730780,1758472040533,"fUST",-1014.85,0.00019178,2,"2025-09-21T16:27:20.533",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730781,1758472040556,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.556",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730782,1758472040578,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.578",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730783,1758472040603,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.603",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730784,1758472040625,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.625",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730785,1758472040646,"fUST",-482.09526696,0.00019178,2,"2025-09-21T16:27:20.646",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730786,1758472040668,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.668",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730787,1758472040690,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.690",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730788,1758472040711,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.711",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730789,1758472040734,"fUST",-482.47650042,0.00019178,2,"2025-09-21T16:27:20.734",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730790,1758472040756,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.756",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730791,1758472040778,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.778",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730792,1758472040801,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.801",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730793,1758472040825,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.825",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730794,1758472040848,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.848",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730795,1758472040869,"fUST",-618.02677578,0.00019178,2,"2025-09-21T16:27:20.869",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730796,1758472040890,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.890",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730797,1758472040911,"fUST",-488.80156883,0.00019178,2,"2025-09-21T16:27:20.911",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730798,1758472040933,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.933",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730799,1758472040955,"fUST",-520.27590122,0.00019178,2,"2025-09-21T16:27:20.955",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730800,1758472040979,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:20.979",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730801,1758472041001,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:21.001",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730802,1758472041024,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:21.024",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730803,1758472041046,"fUST",-480.11240327,0.00019178,2,"2025-09-21T16:27:21.046",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730804,1758472041070,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:21.070",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730805,1758472041094,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:21.094",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730806,1758472041117,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:21.117",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730807,1758472041139,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:21.139",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730808,1758472041161,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:21.161",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730809,1758472041183,"fUST",-475.94486922,0.00019178,2,"2025-09-21T16:27:21.183",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730810,1758472041205,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:21.205",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730811,1758472041230,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:21.230",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730812,1758472041255,"fUST",-481.83079085,0.00019178,2,"2025-09-21T16:27:21.255",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730813,1758472041276,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:21.276",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730814,1758472041301,"fUST",-1633.58,0.00019178,2,"2025-09-21T16:27:21.301",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730815,1758472041324,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:21.324",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730816,1758472041346,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:21.346",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730817,1758472041367,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:21.367",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730818,1758472041390,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:21.390",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730819,1758472041412,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:21.412",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730820,1758472041434,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:21.434",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730821,1758472041457,"fUST",-1866.78,0.00019178,2,"2025-09-21T16:27:21.457",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730822,1758472041481,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:21.481",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730823,1758472041503,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:21.503",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730824,1758472041529,"fUST",-3476.55,0.00019178,2,"2025-09-21T16:27:21.529",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730825,1758472041550,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:21.550",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730826,1758472041571,"fUST",-482.80282762,0.00019178,2,"2025-09-21T16:27:21.571",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730827,1758472041592,"fUST",-222.28048878,0.00019178,2,"2025-09-21T16:27:21.592",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730828,1758472041613,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:21.613",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730829,1758472041636,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:21.636",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730830,1758472041659,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:21.659",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730831,1758472041681,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:21.681",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730832,1758472041703,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:21.703",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730833,1758472041726,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:21.726",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730834,1758472041748,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:21.748",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730835,1758472041772,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:21.772",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730836,1758472041794,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:21.794",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730837,1758472041816,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:21.816",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730838,1758472041837,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:21.837",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730839,1758472041860,"fUST",-554.03,0.00019178,2,"2025-09-21T16:27:21.860",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730840,1758472041883,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:21.883",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730841,1758472041906,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:21.906",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730842,1758472041929,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:21.929",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730843,1758472041951,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:21.951",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730844,1758472041973,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:21.973",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730845,1758472041996,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:21.996",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730846,1758472042020,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:22.020",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730847,1758472042045,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:22.045",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730848,1758472042067,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:22.067",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730849,1758472042090,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:22.090",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730850,1758472042113,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:22.113",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730851,1758472042135,"fUST",-316.80160414,0.00019178,2,"2025-09-21T16:27:22.135",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730852,1758472042156,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:22.156",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730853,1758472042179,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:22.179",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730854,1758472042201,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:22.201",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730855,1758472042223,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:22.223",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730856,1758472042249,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:22.249",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730857,1758472042273,"fUST",-486.00350608,0.00019178,2,"2025-09-21T16:27:22.273",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730858,1758472042298,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:22.298",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730859,1758472042322,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:22.322",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730860,1758472042344,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:22.344",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730861,1758472042368,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:22.368",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730862,1758472042392,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:22.392",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730863,1758472042415,"fUST",-500.0,0.00019178,2,"2025-09-21T16:27:22.415",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730864,1758472042436,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:22.436",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730865,1758472042458,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:22.458",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730866,1758472042482,"fUST",-618.82156193,0.00019178,2,"2025-09-21T16:27:22.482",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730867,1758472042505,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:22.505",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730868,1758472042528,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:22.528",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730869,1758472042551,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:22.551",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730870,1758472042573,"fUST",-483.91171771,0.00019178,2,"2025-09-21T16:27:22.573",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730871,1758472042595,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:22.595",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730872,1758472042618,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:22.618",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730873,1758472042641,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:22.641",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730874,1758472042664,"fUST",-849.55,0.00019178,2,"2025-09-21T16:27:22.664",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730875,1758472042688,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:22.688",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730876,1758472042709,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:22.709",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730877,1758472042732,"fUST",-490.71,0.00019178,2,"2025-09-21T16:27:22.732",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730878,1758472042754,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:22.754",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730879,1758472042778,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:22.778",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730880,1758472042932,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:22.932",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730881,1758472042954,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:22.954",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730882,1758472042978,"fUST",-818.25,0.00019178,2,"2025-09-21T16:27:22.978",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730883,1758472043001,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.001",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730884,1758472043023,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.023",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730885,1758472043046,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.046",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730886,1758472043070,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.070",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730887,1758472043093,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.093",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730888,1758472043117,"fUST",-481.45924109,0.00019178,2,"2025-09-21T16:27:23.117",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730889,1758472043138,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.138",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730890,1758472043161,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.161",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730891,1758472043184,"fUST",-764.16,0.00019178,2,"2025-09-21T16:27:23.184",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730892,1758472043207,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.207",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730893,1758472043230,"fUST",-691.45,0.00019178,2,"2025-09-21T16:27:23.230",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730894,1758472043256,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.256",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730895,1758472043280,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.280",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730896,1758472043303,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.303",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730897,1758472043326,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.326",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730898,1758472043349,"fUST",-481.53513024,0.00019178,2,"2025-09-21T16:27:23.349",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730899,1758472043372,"fUST",-884.7,0.00019178,2,"2025-09-21T16:27:23.372",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730900,1758472043394,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.394",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730901,1758472043416,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.416",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730902,1758472043438,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.438",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730903,1758472043462,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.462",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730904,1758472043484,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.484",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730905,1758472043506,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.506",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730906,1758472043527,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.527",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730907,1758472043549,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.549",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730908,1758472043570,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.570",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730909,1758472043593,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.593",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730910,1758472043615,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.615",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730911,1758472043638,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.638",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730912,1758472043660,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.660",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730913,1758472043682,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.682",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730914,1758472043706,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.706",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730915,1758472043730,"fUST",-1383.0,0.00019178,2,"2025-09-21T16:27:23.730",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730916,1758472043751,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.751",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730917,1758472043773,"fUST",-412.4230126,0.00019178,2,"2025-09-21T16:27:23.773",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730918,1758472043795,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.795",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730919,1758472043821,"fUST",-672.93,0.00019178,2,"2025-09-21T16:27:23.821",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730920,1758472043844,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.844",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730921,1758472043867,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.867",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730922,1758472043892,"fUST",-2261.18,0.00019178,2,"2025-09-21T16:27:23.892",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730923,1758472043916,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.916",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730924,1758472043938,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.938",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730925,1758472043960,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.960",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730926,1758472043981,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:23.981",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730927,1758472044003,"fUST",-480.0,0.00019178,2,"2025-09-21T16:27:24.003",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730928,1758472044028,"fUST",-179.69451932,0.00019194,2,"2025-09-21T16:27:24.028",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730929,1758472044050,"fUST",-500.0,0.00019351,2,"2025-09-21T16:27:24.050",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730930,1758472044072,"fUST",-3013.41071647,0.00019352,2,"2025-09-21T16:27:24.072",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730931,1758472044094,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.094",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730932,1758472044117,"fUST",-399.5580669,0.00019452,2,"2025-09-21T16:27:24.117",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730933,1758472044139,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.139",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730934,1758472044162,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.162",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730935,1758472044183,"fUST",-316.79536455,0.00019452,2,"2025-09-21T16:27:24.183",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730936,1758472044205,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.205",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730937,1758472044227,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.227",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730938,1758472044255,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.255",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730939,1758472044276,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.276",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730940,1758472044298,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.298",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730941,1758472044321,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.321",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730942,1758472044343,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.343",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730943,1758472044366,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.366",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730944,1758472044388,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.388",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730945,1758472044410,"fUST",-418.85923538,0.00019452,2,"2025-09-21T16:27:24.410",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730946,1758472044433,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.433",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730947,1758472044454,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.454",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730948,1758472044476,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.476",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730949,1758472044499,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.499",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730950,1758472044520,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.520",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730951,1758472044545,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.545",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730952,1758472044567,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.567",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730953,1758472044591,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.591",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730954,1758472044614,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.614",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730955,1758472044636,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.636",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730956,1758472044660,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.660",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730957,1758472044685,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.685",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730958,1758472044706,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.706",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730959,1758472044730,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.730",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730960,1758472044752,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.752",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730961,1758472044776,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.776",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730962,1758472044798,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.798",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730963,1758472044819,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.819",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730964,1758472044842,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.842",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730965,1758472044865,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.865",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730966,1758472044886,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.886",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730967,1758472044908,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.908",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730968,1758472044930,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.930",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730969,1758472044951,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.951",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730970,1758472044972,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.972",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730971,1758472044994,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:24.994",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730972,1758472045017,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.017",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730973,1758472045039,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.039",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730974,1758472045063,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.063",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730975,1758472045085,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.085",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730976,1758472045107,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.107",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730977,1758472045130,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.130",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730978,1758472045152,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.152",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730979,1758472045177,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.177",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730980,1758472045198,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.198",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730981,1758472045220,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.220",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730982,1758472045249,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.249",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730983,1758472045273,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.273",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730984,1758472045296,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.296",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730985,1758472045318,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.318",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730986,1758472045340,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.340",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730987,1758472045362,"fUST",-515.77131419,0.00019452,2,"2025-09-21T16:27:25.362",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730988,1758472045385,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.385",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730989,1758472045407,"fUST",-480.11379695,0.00019452,2,"2025-09-21T16:27:25.407",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730990,1758472045429,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.429",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730991,1758472045451,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.451",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730992,1758472045474,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.474",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730993,1758472045498,"fUST",-176.01492138,0.00019452,2,"2025-09-21T16:27:25.498",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730994,1758472045519,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.519",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730995,1758472045541,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.541",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730996,1758472045564,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.564",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730997,1758472045586,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.586",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730998,1758472045609,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.609",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386730999,1758472045629,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.629",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731000,1758472045650,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.650",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731001,1758472045672,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.672",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731002,1758472045693,"fUST",-232.67312693,0.00019452,2,"2025-09-21T16:27:25.693",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731003,1758472045715,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.715",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731004,1758472045737,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.737",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731005,1758472045760,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.760",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731006,1758472045783,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.783",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731007,1758472045805,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.805",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731008,1758472045828,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.828",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731009,1758472045851,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.851",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731010,1758472045875,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.875",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731011,1758472045898,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.898",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731012,1758472045919,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.919",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731013,1758472045940,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.940",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731014,1758472045962,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.962",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731015,1758472045985,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:25.985",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731016,1758472046008,"fUST",-489.31866403,0.00019452,2,"2025-09-21T16:27:26.008",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731017,1758472046030,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.030",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731018,1758472046053,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.053",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731019,1758472046076,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.076",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731020,1758472046099,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.099",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731021,1758472046123,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.123",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731022,1758472046145,"fUST",-493.78933957,0.00019452,2,"2025-09-21T16:27:26.145",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731023,1758472046168,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.168",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731024,1758472046194,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.194",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731025,1758472046217,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.217",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731026,1758472046357,"fUST",-1460.4,0.00019452,2,"2025-09-21T16:27:26.357",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731027,1758472046383,"fUST",-2534.31,0.00019452,2,"2025-09-21T16:27:26.383",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731028,1758472046406,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.406",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731029,1758472046428,"fUST",-519.93,0.00019452,2,"2025-09-21T16:27:26.428",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731030,1758472046451,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.451",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731031,1758472046473,"fUST",-195.43658433,0.00019452,2,"2025-09-21T16:27:26.473",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731032,1758472046495,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.495",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731033,1758472046517,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.517",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731034,1758472046542,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.542",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731035,1758472046564,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.564",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731036,1758472046587,"fUST",-844.55,0.00019452,2,"2025-09-21T16:27:26.587",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731037,1758472046609,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.609",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731038,1758472046634,"fUST",-714.95,0.00019452,2,"2025-09-21T16:27:26.634",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731039,1758472046659,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.659",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731040,1758472046685,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.685",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731041,1758472046711,"fUST",-743.8,0.00019452,2,"2025-09-21T16:27:26.711",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731042,1758472046734,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.734",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731043,1758472046759,"fUST",-9845.44,0.00019452,2,"2025-09-21T16:27:26.759",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731044,1758472046780,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.780",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731045,1758472046802,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.802",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731046,1758472046825,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.825",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731047,1758472046848,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.848",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731048,1758472046871,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.871",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731049,1758472046893,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.893",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731050,1758472046916,"fUST",-1014.85,0.00019452,2,"2025-09-21T16:27:26.916",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731051,1758472046938,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.938",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731052,1758472046960,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.960",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731053,1758472046981,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:26.981",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731054,1758472047005,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.005",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731055,1758472047030,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.030",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731056,1758472047053,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.053",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731057,1758472047075,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.075",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731058,1758472047098,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.098",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731059,1758472047121,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.121",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731060,1758472047143,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.143",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731061,1758472047165,"fUST",-164.829468,0.00019452,2,"2025-09-21T16:27:27.165",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731062,1758472047188,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.188",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731063,1758472047211,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.211",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731064,1758472047234,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.234",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731065,1758472047264,"fUST",-1633.58,0.00019452,2,"2025-09-21T16:27:27.264",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731066,1758472047290,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.290",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731067,1758472047313,"fUST",-1866.78,0.00019452,2,"2025-09-21T16:27:27.313",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731068,1758472047338,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.338",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731069,1758472047362,"fUST",-3476.55,0.00019452,2,"2025-09-21T16:27:27.362",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731070,1758472047386,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.386",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731071,1758472047410,"fUST",-554.03,0.00019452,2,"2025-09-21T16:27:27.410",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731072,1758472047432,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.432",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731073,1758472047456,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.456",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731074,1758472047477,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.477",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731075,1758472047503,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.503",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731076,1758472047525,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.525",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731077,1758472047547,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.547",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731078,1758472047570,"fUST",-487.61215009,0.00019452,2,"2025-09-21T16:27:27.570",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731079,1758472047594,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.594",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731080,1758472047616,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.616",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731081,1758472047639,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.639",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731082,1758472047664,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.664",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731083,1758472047686,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.686",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731084,1758472047709,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.709",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731085,1758472047732,"fUST",-849.55,0.00019452,2,"2025-09-21T16:27:27.732",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731086,1758472047755,"fUST",-490.71,0.00019452,2,"2025-09-21T16:27:27.755",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731087,1758472047778,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.778",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731088,1758472047801,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.801",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731089,1758472047825,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.825",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731090,1758472047847,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.847",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731091,1758472047870,"fUST",-818.25,0.00019452,2,"2025-09-21T16:27:27.870",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731092,1758472047891,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.891",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731093,1758472047914,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.914",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731094,1758472047936,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.936",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731095,1758472047958,"fUST",-764.16,0.00019452,2,"2025-09-21T16:27:27.958",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731096,1758472047979,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:27.979",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731097,1758472048005,"fUST",-691.45,0.00019452,2,"2025-09-21T16:27:28.005",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731098,1758472048026,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:28.026",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731099,1758472048047,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:28.047",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731100,1758472048070,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:28.070",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731101,1758472048093,"fUST",-884.7,0.00019452,2,"2025-09-21T16:27:28.093",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731102,1758472048115,"fUST",-483.5135,0.00019452,2,"2025-09-21T16:27:28.115",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731103,1758472048139,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:28.139",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731104,1758472048160,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:28.160",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731105,1758472048183,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:28.183",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731106,1758472048205,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:28.205",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731107,1758472048228,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:28.228",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731108,1758472048252,"fUST",-1383.0,0.00019452,2,"2025-09-21T16:27:28.252",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731109,1758472048273,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:28.273",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731110,1758472048296,"fUST",-672.93,0.00019452,2,"2025-09-21T16:27:28.296",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731111,1758472048317,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:28.317",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731112,1758472048341,"fUST",-2261.18,0.00019452,2,"2025-09-21T16:27:28.341",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731113,1758472048363,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:28.363",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731114,1758472048385,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:28.385",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731115,1758472048405,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:28.405",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731116,1758472048426,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:28.426",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731117,1758472048448,"fUST",-480.0,0.00019452,2,"2025-09-21T16:27:28.448",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731118,1758472048470,"fUST",-500.0,0.00019473,2,"2025-09-21T16:27:28.470",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731119,1758472048502,"fUST",-500.0,0.00019473,2,"2025-09-21T16:27:28.502",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731120,1758472048523,"fUST",-500.0,0.00019473,2,"2025-09-21T16:27:28.523",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731121,1758472048544,"fUST",-500.0,0.00019473,2,"2025-09-21T16:27:28.544",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731122,1758472048566,"fUST",-500.0,0.00019473,2,"2025-09-21T16:27:28.566",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731123,1758472048597,"fUST",-500.0,0.00019473,2,"2025-09-21T16:27:28.597",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731124,1758472048621,"fUST",-218.50890747,0.00019473,2,"2025-09-21T16:27:28.621",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731125,1758472048647,"fUST",-600.0,0.00019561,20,"2025-09-21T16:27:28.647",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731126,1758472048668,"fUST",-510.42946932,0.00019625,2,"2025-09-21T16:27:28.668",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731127,1758472048689,"fUST",-3013.41071647,0.00019626,2,"2025-09-21T16:27:28.689",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731128,1758472048710,"fUST",-150.0,0.00019669,2,"2025-09-21T16:27:28.710",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731129,1758472048732,"fUST",-163.0,0.00019669,2,"2025-09-21T16:27:28.732",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731130,1758472048754,"fUST",-504.41542695,0.00019721,2,"2025-09-21T16:27:28.754",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731131,1758472048776,"fUST",-677.74034965,0.00019721,2,"2025-09-21T16:27:28.776",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731132,1758472048797,"fUST",-1000.0,0.00019721,2,"2025-09-21T16:27:28.797",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731133,1758472048820,"fUST",-781.69742881,0.00019721,2,"2025-09-21T16:27:28.820",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731134,1758472048842,"fUST",-1000.0,0.00019721,2,"2025-09-21T16:27:28.842",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731135,1758472048864,"fUST",-386.80097172,0.00019721,2,"2025-09-21T16:27:28.864",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731136,1758472048886,"fUST",-500.0,0.00019721,2,"2025-09-21T16:27:28.886",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731137,1758472048907,"fUST",-500.0,0.00019721,2,"2025-09-21T16:27:28.907",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731138,1758472048928,"fUST",-562.54287733,0.00019721,2,"2025-09-21T16:27:28.928",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731139,1758472048949,"fUST",-500.92408958,0.00019724,2,"2025-09-21T16:27:28.949",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731140,1758472048971,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:28.971",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731141,1758472048993,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:28.993",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731142,1758472049016,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.016",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731143,1758472049039,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.039",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731144,1758472049062,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.062",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731145,1758472049086,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.086",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731146,1758472049107,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.107",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731147,1758472049129,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.129",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731148,1758472049151,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.151",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731149,1758472049171,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.171",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731150,1758472049193,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.193",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731151,1758472049215,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.215",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731152,1758472049236,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.236",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731153,1758472049260,"fUST",-474.87444054,0.00019726,2,"2025-09-21T16:27:29.260",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731154,1758472049284,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.284",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731155,1758472049306,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.306",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731156,1758472049329,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.329",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731157,1758472049352,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.352",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731158,1758472049374,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.374",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731159,1758472049396,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.396",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731160,1758472049417,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.417",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731161,1758472049439,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.439",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731162,1758472049461,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.461",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731163,1758472049485,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.485",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731164,1758472049507,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.507",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731165,1758472049530,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.530",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731166,1758472049663,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.663",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731167,1758472049689,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.689",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731168,1758472049713,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.713",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731169,1758472049739,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.739",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731170,1758472049764,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.764",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731171,1758472049790,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.790",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731172,1758472049814,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.814",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731173,1758472049840,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.840",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731174,1758472049864,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.864",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731175,1758472049886,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.886",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731176,1758472049910,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.910",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731177,1758472049934,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.934",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731178,1758472049958,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.958",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731179,1758472049981,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:29.981",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731180,1758472050005,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:30.005",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731181,1758472050028,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:30.028",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731182,1758472050052,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:30.052",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731183,1758472050074,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:30.074",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731184,1758472050096,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:30.096",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731185,1758472050118,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:30.118",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731186,1758472050141,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:30.141",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731187,1758472050163,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:30.163",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731188,1758472050185,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:30.185",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731189,1758472050207,"fUST",-188.07905388,0.00019726,2,"2025-09-21T16:27:30.207",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731190,1758472050231,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:30.231",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731191,1758472050257,"fUST",-153.357488,0.00019726,2,"2025-09-21T16:27:30.257",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731192,1758472050283,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:30.283",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731193,1758472050304,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:30.304",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731194,1758472050327,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:30.327",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731195,1758472050350,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:30.350",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731196,1758472050373,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:30.373",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731197,1758472050396,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:30.396",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731198,1758472050419,"fUST",-732.480394,0.00019726,2,"2025-09-21T16:27:30.419",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731199,1758472050440,"fUST",-732.480394,0.00019726,2,"2025-09-21T16:27:30.440",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731200,1758472050463,"fUST",-732.480394,0.00019726,2,"2025-09-21T16:27:30.463",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731201,1758472050487,"fUST",-732.480394,0.00019726,2,"2025-09-21T16:27:30.487",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731202,1758472050511,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:30.511",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731203,1758472050534,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:30.534",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731204,1758472050559,"fUST",-1460.4,0.00019726,2,"2025-09-21T16:27:30.559",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731205,1758472050583,"fUST",-2534.31,0.00019726,2,"2025-09-21T16:27:30.583",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731206,1758472050604,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:30.604",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731207,1758472050628,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:30.628",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731208,1758472050653,"fUST",-519.93,0.00019726,2,"2025-09-21T16:27:30.653",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731209,1758472050678,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:30.678",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731210,1758472050701,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:30.701",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731211,1758472050723,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:30.723",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731212,1758472050746,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:30.746",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731213,1758472050768,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:30.768",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731214,1758472050791,"fUST",-163.787861,0.00019726,2,"2025-09-21T16:27:30.791",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731215,1758472050814,"fUST",-844.55,0.00019726,2,"2025-09-21T16:27:30.814",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731216,1758472050837,"fUST",-163.787861,0.00019726,2,"2025-09-21T16:27:30.837",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731217,1758472050864,"fUST",-163.787861,0.00019726,2,"2025-09-21T16:27:30.864",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731218,1758472050888,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:30.888",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731219,1758472050913,"fUST",-163.787861,0.00019726,2,"2025-09-21T16:27:30.913",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731220,1758472050937,"fUST",-714.95,0.00019726,2,"2025-09-21T16:27:30.937",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731221,1758472050962,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:30.962",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731222,1758472050988,"fUST",-743.8,0.00019726,2,"2025-09-21T16:27:30.988",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731223,1758472051011,"fUST",-453.60001914,0.00019726,2,"2025-09-21T16:27:31.011",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731224,1758472051037,"fUST",-9845.44,0.00019726,2,"2025-09-21T16:27:31.037",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731225,1758472051060,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:31.060",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731226,1758472051084,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:31.084",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731227,1758472051106,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:31.106",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731228,1758472051128,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:31.128",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731229,1758472051153,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:31.153",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731230,1758472051177,"fUST",-1014.85,0.00019726,2,"2025-09-21T16:27:31.177",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731231,1758472051200,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:31.200",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731232,1758472051224,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:31.224",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731233,1758472051247,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:31.247",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731234,1758472051272,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:31.272",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731235,1758472051294,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:31.294",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731236,1758472051316,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:31.316",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731237,1758472051340,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:31.340",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731238,1758472051363,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:31.363",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731239,1758472051385,"fUST",-483.95768345,0.00019726,2,"2025-09-21T16:27:31.385",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731240,1758472051408,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:31.408",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731241,1758472051432,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:31.432",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731242,1758472051455,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:31.455",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731243,1758472051478,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:31.478",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731244,1758472051502,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:31.502",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731245,1758472051527,"fUST",-1633.58,0.00019726,2,"2025-09-21T16:27:31.527",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731246,1758472051550,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:31.550",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731247,1758472051575,"fUST",-1866.78,0.00019726,2,"2025-09-21T16:27:31.575",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731248,1758472051602,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:31.602",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731249,1758472051627,"fUST",-3476.55,0.00019726,2,"2025-09-21T16:27:31.627",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731250,1758472051650,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:31.650",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731251,1758472051674,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:31.674",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731252,1758472051697,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:31.697",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731253,1758472051721,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:31.721",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731254,1758472051744,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:31.744",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731255,1758472051768,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:31.768",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731256,1758472051792,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:31.792",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731257,1758472051816,"fUST",-554.03,0.00019726,2,"2025-09-21T16:27:31.816",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731258,1758472051839,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:31.839",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731259,1758472051862,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:31.862",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731260,1758472051887,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:31.887",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731261,1758472051911,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:31.911",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731262,1758472051934,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:31.934",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731263,1758472051957,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:31.957",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731264,1758472051981,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:31.981",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731265,1758472052004,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:32.004",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731266,1758472052029,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:32.029",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731267,1758472052052,"fUST",-243.59,0.00019726,2,"2025-09-21T16:27:32.052",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731268,1758472052076,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:32.076",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731269,1758472052099,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:32.099",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731270,1758472052123,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:32.123",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731271,1758472052149,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:32.149",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731272,1758472052173,"fUST",-849.55,0.00019726,2,"2025-09-21T16:27:32.173",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731273,1758472052197,"fUST",-154.878965,0.00019726,2,"2025-09-21T16:27:32.197",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731274,1758472052221,"fUST",-490.71,0.00019726,2,"2025-09-21T16:27:32.221",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731275,1758472052248,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:32.248",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731276,1758472052275,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:32.275",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731277,1758472052298,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:32.298",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731278,1758472052322,"fUST",-818.25,0.00019726,2,"2025-09-21T16:27:32.322",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731279,1758472052349,"fUST",-269.67706574,0.00019726,2,"2025-09-21T16:27:32.349",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731280,1758472052373,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:32.373",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731281,1758472052396,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:32.396",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731282,1758472052420,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:32.420",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731283,1758472052443,"fUST",-171.685183,0.00019726,2,"2025-09-21T16:27:32.443",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731284,1758472052468,"fUST",-764.16,0.00019726,2,"2025-09-21T16:27:32.468",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731285,1758472052514,"fUST",-171.685183,0.00019726,2,"2025-09-21T16:27:32.514",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731286,1758472052537,"fUST",-171.685183,0.00019726,2,"2025-09-21T16:27:32.537",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731287,1758472052560,"fUST",-171.685183,0.00019726,2,"2025-09-21T16:27:32.560",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731288,1758472052582,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:32.582",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731289,1758472052608,"fUST",-691.45,0.00019726,2,"2025-09-21T16:27:32.608",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731290,1758472052631,"fUST",-200.688309,0.00019726,2,"2025-09-21T16:27:32.631",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731291,1758472052654,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:32.654",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731292,1758472052676,"fUST",-151.215457,0.00019726,2,"2025-09-21T16:27:32.676",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731293,1758472052697,"fUST",-152.431552,0.00019726,2,"2025-09-21T16:27:32.697",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731294,1758472052721,"fUST",-884.7,0.00019726,2,"2025-09-21T16:27:32.721",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731295,1758472052745,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:32.745",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731296,1758472052768,"fUST",-285.83212705,0.00019726,2,"2025-09-21T16:27:32.768",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731297,1758472052792,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:32.792",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731298,1758472052816,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:32.816",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731299,1758472052839,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:32.839",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731300,1758472052973,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:32.973",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731301,1758472052998,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:32.998",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731302,1758472053022,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:33.022",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731303,1758472053046,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:33.046",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731304,1758472053070,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:33.070",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731305,1758472053095,"fUST",-1383.0,0.00019726,2,"2025-09-21T16:27:33.095",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731306,1758472053119,"fUST",-672.93,0.00019726,2,"2025-09-21T16:27:33.119",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731307,1758472053145,"fUST",-2261.18,0.00019726,2,"2025-09-21T16:27:33.145",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731308,1758472053170,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:33.170",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731309,1758472053194,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:33.194",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731310,1758472053216,"fUST",-151.0,0.00019726,2,"2025-09-21T16:27:33.216",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731311,1758472053241,"fUST",-618.77580826,0.00019726,2,"2025-09-21T16:27:33.241",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731312,1758472053268,"fUST",-480.0,0.00019726,2,"2025-09-21T16:27:33.268",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731313,1758472053294,"fUST",-530.7,0.00019748,2,"2025-09-21T16:27:33.294",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731314,1758472053318,"fUST",-333.0,0.00019861,2,"2025-09-21T16:27:33.318",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731315,1758472053345,"fUST",-3428.95,0.00019877,2,"2025-09-21T16:27:33.345",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731316,1758472053369,"fUST",-3013.41071647,0.00019899,2,"2025-09-21T16:27:33.369",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731317,1758472053393,"fUST",-151.0,0.000199,2,"2025-09-21T16:27:33.393",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731318,1758472053417,"fUST",-151.0,0.000199,2,"2025-09-21T16:27:33.417",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731319,1758472053442,"fUST",-10285.02899332,0.000199,2,"2025-09-21T16:27:33.442",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731320,1758472053466,"fUST",-480.0,0.00019999,2,"2025-09-21T16:27:33.466",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731321,1758472053496,"fUST",-480.0,0.00019999,2,"2025-09-21T16:27:33.496",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731322,1758472053523,"fUST",-729.37,0.00019999,2,"2025-09-21T16:27:33.523",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731323,1758472053553,"fUST",-480.0,0.00019999,2,"2025-09-21T16:27:33.553",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731324,1758472053579,"fUST",-480.0,0.0002,2,"2025-09-21T16:27:33.579",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731325,1758472053606,"fUST",-480.0,0.0002,2,"2025-09-21T16:27:33.606",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731326,1758472053634,"fUST",-480.0,0.0002,2,"2025-09-21T16:27:33.634",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731327,1758472053659,"fUST",-480.0,0.0002,2,"2025-09-21T16:27:33.659",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731328,1758472053690,"fUST",-480.0,0.0002,2,"2025-09-21T16:27:33.690",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731329,1758472053715,"fUST",-480.0,0.0002,2,"2025-09-21T16:27:33.715",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731330,1758472053742,"fUST",-480.0,0.0002,2,"2025-09-21T16:27:33.742",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731331,1758472053770,"fUST",-302.36192939,0.0002,2,"2025-09-21T16:27:33.770",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731332,1758472053795,"fUST",-480.0,0.0002,2,"2025-09-21T16:27:33.795",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731333,1758472053820,"fUST",-480.0,0.0002,2,"2025-09-21T16:27:33.820",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731334,1758472053845,"fUST",-480.0,0.0002,2,"2025-09-21T16:27:33.845",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731335,1758472053871,"fUST",-454.71229305,0.0002,2,"2025-09-21T16:27:33.871",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731336,1758472053897,"fUST",-480.0,0.0002,2,"2025-09-21T16:27:33.897",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731337,1758472053923,"fUST",-480.0,0.0002,2,"2025-09-21T16:27:33.923",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731338,1758472053952,"fUST",-480.0,0.0002,2,"2025-09-21T16:27:33.952",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731339,1758472053978,"fUST",-151.0,0.0002,2,"2025-09-21T16:27:33.978",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731340,1758472054004,"fUST",-350.60528723,0.0002,2,"2025-09-21T16:27:34.004",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731341,1758472054030,"fUST",-151.0,0.0002,2,"2025-09-21T16:27:34.030",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731342,1758472054059,"fUST",-151.0,0.0002,2,"2025-09-21T16:27:34.059",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731343,1758472054083,"fUST",-480.0,0.0002,2,"2025-09-21T16:27:34.083",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731344,1758472054109,"fUST",-154.010221,0.0002,2,"2025-09-21T16:27:34.109",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731345,1758472054136,"fUST",-480.0,0.0002,2,"2025-09-21T16:27:34.136",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731346,1758472054161,"fUST",-480.0,0.0002,2,"2025-09-21T16:27:34.161",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731347,1758472054184,"fUST",-151.0,0.0002,2,"2025-09-21T16:27:34.184",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731348,1758472054208,"fUST",-151.0,0.0002,2,"2025-09-21T16:27:34.208",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731349,1758472054231,"fUST",-480.0,0.0002,2,"2025-09-21T16:27:34.231",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731350,1758472054258,"fUST",-480.0,0.0002,2,"2025-09-21T16:27:34.258",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731351,1758472054287,"fUST",-480.0,0.0002,2,"2025-09-21T16:27:34.287",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731352,1758472054311,"fUST",-256.5416246,0.0002,2,"2025-09-21T16:27:34.311",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731353,1758472054334,"fUST",-151.0,0.0002,2,"2025-09-21T16:27:34.334",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731354,1758472054361,"fUST",-480.0,0.0002,2,"2025-09-21T16:27:34.361",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731355,1758472054384,"fUST",-480.0,0.0002,2,"2025-09-21T16:27:34.384",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731356,1758472054407,"fUST",-480.0,0.0002,2,"2025-09-21T16:27:34.407",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731418,1758472055931,"fUST",-319.86645787,0.0002,2,"2025-09-21T16:27:35.931",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731462,1758472057207,"fUST",-160.0,0.0002009,2,"2025-09-21T16:27:37.207",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731552,1758472059765,"fUST",-490.71,0.00020273,2,"2025-09-21T16:27:39.765",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731672,1758472232508,"fUST",-480.0,0.00019178,2,"2025-09-21T16:30:32.508",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731825,1758472233374,"fUST",-480.94301996,0.00019178,2,"2025-09-21T16:30:33.374",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731915,1758472234220,"fUST",-480.0,0.00019726,2,"2025-09-21T16:30:34.220",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386731976,1758472234791,"fUST",-847.73,0.0002,2,"2025-09-21T16:30:34.791",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386732066,1758472235777,"fUST",-500.53318302,0.00020276,2,"2025-09-21T16:30:35.777",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386732135,1758472238521,"fUST",-500.0,0.00019074,2,"2025-09-21T16:30:38.521",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386732225,1758472239358,"fUST",-195.0,0.00020547,2,"2025-09-21T16:30:39.358",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386732240,1758472239496,"fUST",-171.685183,0.00020547,2,"2025-09-21T16:30:39.496",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386732441,1758472240903,"fUST",-762.47,0.00020999,2,"2025-09-21T16:30:40.903",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386732456,1758472241045,"fUST",-195.0,0.0002103,2,"2025-09-21T16:30:41.045",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386732546,1758472241891,"fUST",-634.0,0.00021131,2,"2025-09-21T16:30:41.891",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386732636,1758472242715,"fUST",-514.84492375,0.00021621,2,"2025-09-21T16:30:42.715",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386732712,1758472243413,"fUST",-150.0,0.000219,10,"2025-09-21T16:30:43.413",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386732773,1758472243993,"fUST",-1500.0,0.00021968,2,"2025-09-21T16:30:43.993",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386732863,1758472244858,"fUST",-294.36509309,0.00022461,2,"2025-09-21T16:30:44.858",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386733148,1758472256635,"fUST",-151.0,0.00022735,2,"2025-09-21T16:30:56.635",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386733241,1758473132908,"fUST",-500.0,0.00019173,2,"2025-09-21T16:45:32.908",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386733331,1758473134936,"fUST",-480.0,0.00019178,2,"2025-09-21T16:45:34.936",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386733393,1758473136224,"fUST",-480.0,0.00019178,2,"2025-09-21T16:45:36.224",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386733484,1758473138148,"fUST",-480.0,0.00019178,2,"2025-09-21T16:45:38.148",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386733577,1758473228675,"fUST",-480.0,0.00019178,2,"2025-09-21T16:47:08.675",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386733638,1758473229945,"fUST",-480.0,0.00019452,2,"2025-09-21T16:47:09.945",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386733728,1758473241314,"fUST",-511.9,0.00019456,2,"2025-09-21T16:47:21.314",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386733818,1758473248877,"fUST",-480.0,0.00019999,2,"2025-09-21T16:47:28.877",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386733938,1758473438491,"fUST",-1220.82,0.00019178,2,"2025-09-21T16:50:38.491",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386733993,1758473438997,"fUST",-480.0,0.00019452,2,"2025-09-21T16:50:38.997",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386734092,1758473439901,"fUST",-480.0,0.0002,2,"2025-09-21T16:50:39.901",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386734238,1758473440743,"fUST",-240.06755052,0.00020498,2,"2025-09-21T16:50:40.743",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386734267,1758473440883,"fUST",-250.0,0.00020498,2,"2025-09-21T16:50:40.883",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386734553,1758473442273,"fUST",-6683.71,0.00021095,2,"2025-09-21T16:50:42.273",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386734583,1758473442413,"fUST",-492.44,0.00021095,2,"2025-09-21T16:50:42.413",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386734799,1758473443270,"fUST",-595.79,0.00021643,2,"2025-09-21T16:50:43.270",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386734926,1758473443845,"fUST",-872.21047608,0.00022056,2,"2025-09-21T16:50:43.845",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386735077,1758473444686,"fUST",-1240.13,0.00022465,2,"2025-09-21T16:50:44.686",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386735211,1758473445401,"fUST",-151.0,0.00022735,2,"2025-09-21T16:50:45.401",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386735392,1758473446260,"fUST",-151.0,0.00022739,3,"2025-09-21T16:50:46.260",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386735770,1758473449132,"fUST",-151.0,0.00023287,7,"2025-09-21T16:50:49.132",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386736892,1758474162780,"fUST",1000.0,0.00029122,120,"2025-09-21T17:02:42.780",0.000292,20.02,0.7964166113357299,505643220.4142715]
[386737132,1758474633209,"fUST",-480.0,0.00019178,2,"2025-09-21T17:10:33.209",0.000292,19.86,0.7972057370933551,507326131.536129]
[386737205,1758474633552,"fUST",-480.0,0.00019178,2,"2025-09-21T17:10:33.552",0.000292,19.86,0.7972057370933551,507326131.536129]
[386737436,1758474634759,"fUST",-480.0,0.00019178,2,"2025-09-21T17:10:34.759",0.000292,19.86,0.7972057370933551,507326131.536129]
[386737615,1758474635608,"fUST",-480.0,0.00019178,2,"2025-09-21T17:10:35.608",0.000292,19.86,0.7972057370933551,507326131.536129]
[386737717,1758474636185,"fUST",-480.0,0.00019178,2,"2025-09-21T17:10:36.185",0.000292,19.86,0.7972057370933551,507326131.536129]
[386737897,1758474637064,"fUST",-480.0,0.00019178,2,"2025-09-21T17:10:37.064",0.000292,19.86,0.7972057370933551,507326131.536129]
[386737939,1758474637311,"fUST",-480.0,0.00019178,2,"2025-09-21T17:10:37.311",0.000292,19.86,0.7972057370933551,507326131.536129]
[386738459,1758474640944,"fUST",-480.0,0.00019452,2,"2025-09-21T17:10:40.944",0.000292,19.86,0.7972057370933551,507326131.536129]
[386738612,1758474643613,"fUST",-480.0,0.00019452,2,"2025-09-21T17:10:43.613",0.000292,19.86,0.7972057370933551,507326131.536129]
[386738831,1758474644973,"fUST",-499.88,0.0002,2,"2025-09-21T17:10:44.973",0.000292,19.86,0.7972057370933551,507326131.536129]
[386738861,1758474645113,"fUST",-160.0,0.00020072,2,"2025-09-21T17:10:45.113",0.000292,19.86,0.7972057370933551,507326131.536129]
[386739042,1758474645964,"fUST",-480.0,0.00020547,2,"2025-09-21T17:10:45.964",0.000292,19.86,0.7972057370933551,507326131.536129]
[386739180,1758474646535,"fUST",-3000.0,0.0002106,2,"2025-09-21T17:10:46.535",0.000292,19.86,0.7972057370933551,507326131.536129]
[386739274,1758474647469,"fUST",-151.0,0.0002144,2,"2025-09-21T17:10:47.469",0.000292,19.86,0.7972057370933551,507326131.536129]
[386739363,1758474648028,"fUST",-500.0,0.00021473,2,"2025-09-21T17:10:48.028",0.000292,19.86,0.7972057370933551,507326131.536129]
[386739455,1758474648744,"fUST",-499.88,0.00021917,2,"2025-09-21T17:10:48.744",0.000292,19.86,0.7972057370933551,507326131.536129]
[386739662,1758474649819,"fUST",-1149.08,0.00022739,2,"2025-09-21T17:10:49.819",0.000292,19.86,0.7972057370933551,507326131.536129]
[386739776,1758474650390,"fUST",-1000.0,0.00023013,2,"2025-09-21T17:10:50.390",0.000292,19.86,0.7972057370933551,507326131.536129]
[386739956,1758474651247,"fUST",-500.0,0.00023287,2,"2025-09-21T17:10:51.247",0.000292,19.86,0.7972057370933551,507326131.536129]
[386740139,1758474652118,"fUST",-500.0,0.00023473,2,"2025-09-21T17:10:52.118",0.000292,19.86,0.7972057370933551,507326131.536129]
[386740209,1758474652832,"fUST",-969.22,0.00023561,2,"2025-09-21T17:10:52.832",0.000292,19.86,0.7972057370933551,507326131.536129]
[386740299,1758474653834,"fUST",-1671.63845571,0.00024,2,"2025-09-21T17:10:53.834",0.000292,19.86,0.7972057370933551,507326131.536129]
[386740458,1758475769807,"fUST",-500.0,0.00019073,2,"2025-09-21T17:29:29.807",0.000292,19.86,0.7972057370933551,507326131.536129]
[386740622,1758475833123,"fUST",-480.0,0.00019178,2,"2025-09-21T17:30:33.123",0.000292,19.86,0.7972057370933551,507326131.536129]
[386740801,1758475833981,"fUST",-480.0,0.00019178,2,"2025-09-21T17:30:33.981",0.000292,19.86,0.7972057370933551,507326131.536129]
[386741316,1758475838765,"fUST",-480.0,0.00019178,2,"2025-09-21T17:30:38.765",0.000292,19.86,0.7972057370933551,507326131.536129]
[386741428,1758475839600,"fUST",-646.96,0.00019178,2,"2025-09-21T17:30:39.600",0.000292,19.86,0.7972057370933551,507326131.536129]
[386741453,1758475839743,"fUST",-500.0,0.00019178,2,"2025-09-21T17:30:39.743",0.000292,19.86,0.7972057370933551,507326131.536129]
[386741606,1758475841121,"fUST",-472.5209337,0.00019452,2,"2025-09-21T17:30:41.121",0.000292,19.86,0.7972057370933551,507326131.536129]
[386741620,1758475841258,"fUST",-480.0,0.00019452,2,"2025-09-21T17:30:41.258",0.000292,19.86,0.7972057370933551,507326131.536129]
[386741756,1758475842530,"fUST",-480.0,0.00019452,2,"2025-09-21T17:30:42.530",0.000292,19.86,0.7972057370933551,507326131.536129]
[386741771,1758475842707,"fUST",-480.0,0.00019452,2,"2025-09-21T17:30:42.707",0.000292,19.86,0.7972057370933551,507326131.536129]
[386741861,1758475843711,"fUST",-480.0,0.00019726,2,"2025-09-21T17:30:43.711",0.000292,19.86,0.7972057370933551,507326131.536129]
[386741937,1758475844426,"fUST",-480.0,0.0002,2,"2025-09-21T17:30:44.426",0.000292,19.86,0.7972057370933551,507326131.536129]
[386742044,1758475845280,"fUST",-2853.56,0.00020273,2,"2025-09-21T17:30:45.280",0.000292,19.86,0.7972057370933551,507326131.536129]
[386742105,1758475845850,"fUST",-3192.07,0.00020547,2,"2025-09-21T17:30:45.850",0.000292,19.86,0.7972057370933551,507326131.536129]
[386742203,1758475846687,"fUST",-856.67,0.00021369,2,"2025-09-21T17:30:46.687",0.000292,19.86,0.7972057370933551,507326131.536129]
[386742293,1758475847633,"fUST",-480.0,0.00022191,2,"2025-09-21T17:30:47.633",0.000292,19.86,0.7972057370933551,507326131.536129]
[386742354,1758475848213,"fUST",-480.0,0.00023287,2,"2025-09-21T17:30:48.213",0.000292,19.86,0.7972057370933551,507326131.536129]
[386742444,1758475849066,"fUST",-646.96,0.00024109,2,"2025-09-21T17:30:49.066",0.000292,19.86,0.7972057370933551,507326131.536129]
[386742534,1758475850176,"fUST",-526.83,0.00021917,2,"2025-09-21T17:30:50.176",0.000292,19.86,0.7972057370933551,507326131.536129]
[386742595,1758475851186,"fUST",-481.0,0.00024658,2,"2025-09-21T17:30:51.186",0.000292,19.86,0.7972057370933551,507326131.536129]
[386742685,1758475959784,"fUST",500.0,0.0001849,2,"2025-09-21T17:32:39.784",0.000292,19.86,0.7972057370933551,507326131.536129]
[386742788,1758476973316,"fUST",-480.0,0.00019178,2,"2025-09-21T17:49:33.316",0.000292,19.86,0.7972057370933551,507326131.536129]
[386742986,1758477032571,"fUST",-482.09304648,0.00019178,2,"2025-09-21T17:50:32.571",0.000292,19.86,0.7972057370933551,507326131.536129]
[386743016,1758477032710,"fUST",-480.0,0.00019178,2,"2025-09-21T17:50:32.710",0.000292,19.86,0.7972057370933551,507326131.536129]
[386743259,1758477034005,"fUST",-480.0,0.00019178,2,"2025-09-21T17:50:34.005",0.000292,19.86,0.7972057370933551,507326131.536129]
[386743289,1758477034151,"fUST",-480.0,0.00019178,2,"2025-09-21T17:50:34.151",0.000292,19.86,0.7972057370933551,507326131.536129]
[386743423,1758477034986,"fUST",-480.0,0.00019178,2,"2025-09-21T17:50:34.986",0.000292,19.86,0.7972057370933551,507326131.536129]
[386743532,1758477035664,"fUST",-480.0,0.00019178,2,"2025-09-21T17:50:35.664",0.000292,19.86,0.7972057370933551,507326131.536129]
[386743713,1758477036509,"fUST",-480.0,0.00019178,2,"2025-09-21T17:50:36.509",0.000292,19.86,0.7972057370933551,507326131.536129]
[386743822,1758477037220,"fUST",-480.0,0.00019178,2,"2025-09-21T17:50:37.220",0.000292,19.86,0.7972057370933551,507326131.536129]
[386744138,1758477039342,"fUST",-500.0,0.00019451,2,"2025-09-21T17:50:39.342",0.000292,19.86,0.7972057370933551,507326131.536129]
[386744313,1758477040179,"fUST",-480.0,0.00019452,2,"2025-09-21T17:50:40.179",0.000292,19.86,0.7972057370933551,507326131.536129]
[386744393,1758477040856,"fUST",-531.66071058,0.00019452,2,"2025-09-21T17:50:40.856",0.000292,19.86,0.7972057370933551,507326131.536129]
[386744483,1758477041714,"fUST",-480.0,0.00019452,2,"2025-09-21T17:50:41.714",0.000292,19.86,0.7972057370933551,507326131.536129]
[386744554,1758477042308,"fUST",-480.0,0.00019452,2,"2025-09-21T17:50:42.308",0.000292,19.86,0.7972057370933551,507326131.536129]
[386744692,1758477043458,"fUST",-480.0,0.00019726,2,"2025-09-21T17:50:43.458",0.000292,19.86,0.7972057370933551,507326131.536129]
[386744760,1758477044089,"fUST",-480.0,0.00019726,2,"2025-09-21T17:50:44.089",0.000292,19.86,0.7972057370933551,507326131.536129]
[386744879,1758477044675,"fUST",-480.0,0.00019726,2,"2025-09-21T17:50:44.675",0.000292,19.86,0.7972057370933551,507326131.536129]
[386745057,1758477045512,"fUST",-500.0,0.00019973,2,"2025-09-21T17:50:45.512",0.000292,19.86,0.7972057370933551,507326131.536129]
[386745241,1758477046448,"fUST",-480.0,0.0002,2,"2025-09-21T17:50:46.448",0.000292,19.86,0.7972057370933551,507326131.536129]
[386745360,1758477047024,"fUST",-480.0,0.0002,2,"2025-09-21T17:50:47.024",0.000292,19.86,0.7972057370933551,507326131.536129]
[386745523,1758477047956,"fUST",-480.0,0.00020273,2,"2025-09-21T17:50:47.956",0.000292,19.86,0.7972057370933551,507326131.536129]
[386745643,1758477048543,"fUST",-551.5,0.00020547,2,"2025-09-21T17:50:48.543",0.000292,19.86,0.7972057370933551,507326131.536129]
[386745821,1758477049410,"fUST",-551.5,0.00021095,2,"2025-09-21T17:50:49.410",0.000292,19.86,0.7972057370933551,507326131.536129]
[386745851,1758477049558,"fUST",-480.0,0.00021095,2,"2025-09-21T17:50:49.558",0.000292,19.86,0.7972057370933551,507326131.536129]
[386746124,1758477050930,"fUST",-250.0,0.00022449,2,"2025-09-21T17:50:50.930",0.000292,19.86,0.7972057370933551,507326131.536129]
[386746153,1758477051078,"fUST",-500.0,0.00022449,2,"2025-09-21T17:50:51.078",0.000292,19.86,0.7972057370933551,507326131.536129]
[386746429,1758477052443,"fUST",-168.0,0.00023826,2,"2025-09-21T17:50:52.443",0.000292,19.86,0.7972057370933551,507326131.536129]
[386746459,1758477052588,"fUST",-480.0,0.00023835,2,"2025-09-21T17:50:52.588",0.000292,19.86,0.7972057370933551,507326131.536129]
[386746687,1758477053824,"fUST",-2411.25,0.00024899,2,"2025-09-21T17:50:53.824",0.000292,19.86,0.7972057370933551,507326131.536129]
[386746741,1758477054082,"fUST",-2000.0,0.000249,7,"2025-09-21T17:50:54.082",0.000292,19.86,0.7972057370933551,507326131.536129]
[386747034,1758477056010,"fUST",-480.0,0.00019726,2,"2025-09-21T17:50:56.010",0.000292,19.86,0.7972057370933551,507326131.536129]
[386747216,1758477056869,"fUST",-168.0,0.00025366,2,"2025-09-21T17:50:56.869",0.000292,19.86,0.7972057370933551,507326131.536129]
[386748349,1758478238349,"fUST",-480.0,0.00019178,2,"2025-09-21T18:10:38.349",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386748508,1758478239180,"fUST",-480.0,0.00019178,2,"2025-09-21T18:10:39.180",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386748575,1758478239884,"fUST",-480.0,0.00019178,2,"2025-09-21T18:10:39.884",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386748688,1758478240754,"fUST",-485.83832746,0.00019178,2,"2025-09-21T18:10:40.754",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386748778,1758478241626,"fUST",-480.0,0.00019178,2,"2025-09-21T18:10:41.626",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386748894,1758478242306,"fUST",-448.33028405,0.00019178,2,"2025-09-21T18:10:42.306",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386749085,1758478243312,"fUST",-883.61,0.00019178,2,"2025-09-21T18:10:43.312",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386749116,1758478243455,"fUST",-480.0,0.00019178,2,"2025-09-21T18:10:43.455",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386749401,1758478244835,"fUST",-480.0,0.00019178,2,"2025-09-21T18:10:44.835",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386749431,1758478244975,"fUST",-480.0,0.00019178,2,"2025-09-21T18:10:44.975",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386749588,1758478246053,"fUST",-349.38240688,0.00019178,2,"2025-09-21T18:10:46.053",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386749652,1758478246467,"fUST",-480.0,0.00019452,2,"2025-09-21T18:10:46.467",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386749749,1758478247317,"fUST",-480.0,0.00019452,2,"2025-09-21T18:10:47.317",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386749850,1758478247974,"fUST",-480.0,0.00019452,2,"2025-09-21T18:10:47.974",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386749975,1758478248847,"fUST",-480.0,0.00019452,2,"2025-09-21T18:10:48.847",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386750091,1758478249436,"fUST",-480.0,0.00019452,2,"2025-09-21T18:10:49.436",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386750279,1758478250371,"fUST",-480.0,0.00019452,2,"2025-09-21T18:10:50.371",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386750467,1758478251312,"fUST",-480.0,0.00019452,2,"2025-09-21T18:10:51.312",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386750589,1758478251889,"fUST",-480.0,0.00019726,2,"2025-09-21T18:10:51.889",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386750755,1758478252812,"fUST",-199.84704453,0.00019726,2,"2025-09-21T18:10:52.812",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386750932,1758478253666,"fUST",-480.0,0.00019726,2,"2025-09-21T18:10:53.666",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386751060,1758478254309,"fUST",-910.15,0.00019726,2,"2025-09-21T18:10:54.309",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386751230,1758478255171,"fUST",-480.0,0.00019726,2,"2025-09-21T18:10:55.171",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386751360,1758478255829,"fUST",-500.0,0.00019973,2,"2025-09-21T18:10:55.829",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386751527,1758478256763,"fUST",-480.0,0.0002,2,"2025-09-21T18:10:56.763",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386751753,1758478257933,"fUST",-480.0,0.0002,2,"2025-09-21T18:10:57.933",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386751870,1758478258503,"fUST",-480.0,0.0002,2,"2025-09-21T18:10:58.503",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386752054,1758478259453,"fUST",-480.0,0.0002,2,"2025-09-21T18:10:59.453",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386752143,1758478260016,"fUST",-480.0,0.00020273,2,"2025-09-21T18:11:00.016",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386752322,1758478260868,"fUST",-480.0,0.00020273,2,"2025-09-21T18:11:00.868",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386752352,1758478261008,"fUST",-480.0,0.00020273,2,"2025-09-21T18:11:01.008",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386752623,1758478262387,"fUST",-485.66,0.00020538,3,"2025-09-21T18:11:02.387",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386752653,1758478262527,"fUST",-480.0,0.00020547,2,"2025-09-21T18:11:02.527",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386752768,1758478263381,"fUST",-480.0,0.00020547,2,"2025-09-21T18:11:03.381",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386752848,1758478264062,"fUST",-151.69,0.00020547,2,"2025-09-21T18:11:04.062",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386752961,1758478264926,"fUST",-480.0,0.00020821,2,"2025-09-21T18:11:04.926",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386753089,1758478265604,"fUST",-480.0,0.00020821,2,"2025-09-21T18:11:05.604",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386753238,1758478266455,"fUST",-480.0,0.00021095,2,"2025-09-21T18:11:06.455",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386753331,1758478267329,"fUST",-480.0,0.00021095,2,"2025-09-21T18:11:07.329",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386753443,1758478267980,"fUST",-480.0,0.00021369,2,"2025-09-21T18:11:07.980",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386753632,1758478268922,"fUST",-480.0,0.00021643,2,"2025-09-21T18:11:08.922",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386753778,1758478269779,"fUST",-7658.10238626,0.00022044,2,"2025-09-21T18:11:09.779",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386753839,1758478270439,"fUST",-480.0,0.00022465,2,"2025-09-21T18:11:10.439",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386753929,1758478271299,"fUST",-755.91,0.00022739,2,"2025-09-21T18:11:11.299",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386753990,1758478271951,"fUST",-254.41824197,0.00023113,2,"2025-09-21T18:11:11.951",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386754080,1758478272878,"fUST",-480.0,0.00023561,2,"2025-09-21T18:11:12.878",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386754095,1758478273021,"fUST",-480.0,0.00023835,2,"2025-09-21T18:11:13.021",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386754232,1758478274728,"fUST",-313.34347094,0.00024657,2,"2025-09-21T18:11:14.728",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386754247,1758478274873,"fUST",-158.634766,0.00024658,7,"2025-09-21T18:11:14.873",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386754530,1758479432409,"fUST",-500.0,0.00019168,2,"2025-09-21T18:30:32.409",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386754545,1758479432549,"fUST",-1000.0,0.00019177,2,"2025-09-21T18:30:32.549",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386754635,1758479433434,"fUST",-480.0,0.00019178,2,"2025-09-21T18:30:33.434",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386754696,1758479434018,"fUST",-480.0,0.00019178,2,"2025-09-21T18:30:34.018",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386754770,1758479434854,"fUST",-480.0,0.00019178,2,"2025-09-21T18:30:34.854",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386754881,1758479439055,"fUST",-480.0,0.00019452,2,"2025-09-21T18:30:39.055",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386754952,1758479439643,"fUST",-480.0,0.00019726,2,"2025-09-21T18:30:39.643",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386755062,1758479440494,"fUST",-569.76,0.0002,2,"2025-09-21T18:30:40.494",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386755125,1758479441077,"fUST",-480.0,0.00020273,2,"2025-09-21T18:30:41.077",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386755215,1758479441955,"fUST",-502.61,0.00020547,2,"2025-09-21T18:30:41.955",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386755315,1758479442955,"fUST",-480.0,0.00021095,2,"2025-09-21T18:30:42.955",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386755379,1758479443553,"fUST",-480.0,0.00021643,2,"2025-09-21T18:30:43.553",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386755469,1758479444397,"fUST",-665.54,0.00022465,2,"2025-09-21T18:30:44.397",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386755559,1758479445283,"fUST",-480.0,0.00023561,2,"2025-09-21T18:30:45.283",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386755622,1758479445972,"fUST",-480.0,0.00023835,2,"2025-09-21T18:30:45.972",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386755712,1758479447194,"fUST",-1311.92,0.00021369,2,"2025-09-21T18:30:47.194",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386755773,1758479447773,"fUST",-3709.79,0.000248,7,"2025-09-21T18:30:47.773",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386756420,1758480640403,"fUST",-480.0,0.00019178,2,"2025-09-21T18:50:40.403",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386756441,1758480640508,"fUST",-480.0,0.00019178,2,"2025-09-21T18:50:40.508",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386762672,1758481180781,"fUST",166.397846,0.00027397,120,"2025-09-21T18:59:40.781",0.000292,20.28,0.7977163868171042,509157312.4711733]
[386762952,1758481838623,"fUST",-500.0,0.00019162,2,"2025-09-21T19:10:38.623",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386763178,1758481839892,"fUST",-480.0,0.00019178,2,"2025-09-21T19:10:39.892",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386763195,1758481840039,"fUST",-151.30050291,0.00019178,2,"2025-09-21T19:10:40.039",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386763377,1758481841007,"fUST",-549.98633746,0.00019452,2,"2025-09-21T19:10:41.007",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386763499,1758481841583,"fUST",-480.0,0.00019452,2,"2025-09-21T19:10:41.583",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386763653,1758481842415,"fUST",-626.25455473,0.00019726,2,"2025-09-21T19:10:42.415",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386763839,1758481843258,"fUST",-480.0,0.0002,2,"2025-09-21T19:10:43.258",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386763973,1758481843921,"fUST",-160.0,0.00020012,2,"2025-09-21T19:10:43.921",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386764153,1758481844764,"fUST",-480.0,0.00020547,2,"2025-09-21T19:10:44.764",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386764276,1758481845327,"fUST",-480.0,0.00020821,2,"2025-09-21T19:10:45.327",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386764458,1758481846274,"fUST",-480.0,0.00021095,2,"2025-09-21T19:10:46.274",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386764621,1758481847125,"fUST",-500.0,0.00021664,2,"2025-09-21T19:10:47.125",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386764754,1758481847762,"fUST",-1279.79,0.00022191,2,"2025-09-21T19:10:47.762",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386764919,1758481848581,"fUST",-19292.2273969,0.0002288,2,"2025-09-21T19:10:48.581",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386765042,1758481849292,"fUST",-604.39,0.00023013,2,"2025-09-21T19:10:49.292",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386765200,1758481850165,"fUST",-543.72,0.00023835,2,"2025-09-21T19:10:50.165",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386765231,1758481850306,"fUST",-151.0,0.000241,7,"2025-09-21T19:10:50.306",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386765544,1758481852038,"fUST",-480.0,0.00020821,2,"2025-09-21T19:10:52.038",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386765593,1758481852377,"fUST",-480.0,0.00019726,2,"2025-09-21T19:10:52.377",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386766707,1758483039334,"fUST",-480.0,0.00019178,2,"2025-09-21T19:30:39.334",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386766795,1758483039891,"fUST",-480.0,0.00019178,2,"2025-09-21T19:30:39.891",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386766885,1758483040749,"fUST",-480.0,0.00019452,2,"2025-09-21T19:30:40.749",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386766946,1758483041424,"fUST",-480.0,0.00019726,2,"2025-09-21T19:30:41.424",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386767066,1758483042272,"fUST",-578.15,0.0002,2,"2025-09-21T19:30:42.272",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386767247,1758483043113,"fUST",-480.0,0.00020577,2,"2025-09-21T19:30:43.113",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386767400,1758483043687,"fUST",-636.23,0.00021095,2,"2025-09-21T19:30:43.687",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386767620,1758483044802,"fUST",-3997.47,0.00022,7,"2025-09-21T19:30:44.802",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386767724,1758483045463,"fUST",-151.0,0.00022197,7,"2025-09-21T19:30:45.463",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386767846,1758483046043,"fUST",-151.0,0.0002274,2,"2025-09-21T19:30:46.043",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386768036,1758483046993,"fUST",-480.0,0.00023561,2,"2025-09-21T19:30:46.993",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386768873,1758484232030,"fUST",-500.0,0.00019177,2,"2025-09-21T19:50:32.030",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386769028,1758484238406,"fUST",-499.75,0.00019178,2,"2025-09-21T19:50:38.406",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386769118,1758484239246,"fUST",-480.0,0.00019178,2,"2025-09-21T19:50:39.246",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386769230,1758484239818,"fUST",-480.0,0.00019178,2,"2025-09-21T19:50:39.818",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386769440,1758484240668,"fUST",-480.0,0.00019452,2,"2025-09-21T19:50:40.668",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386769574,1758484241350,"fUST",-480.0,0.00019452,2,"2025-09-21T19:50:41.350",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386769754,1758484242202,"fUST",-519.22511234,0.00019726,2,"2025-09-21T19:50:42.202",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386769793,1758484242341,"fUST",-480.0,0.00019726,2,"2025-09-21T19:50:42.341",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386770038,1758484243601,"fUST",-480.0,0.00020273,2,"2025-09-21T19:50:43.601",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386770069,1758484243743,"fUST",-151.0,0.00020273,2,"2025-09-21T19:50:43.743",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386770319,1758484244959,"fUST",-480.0,0.00021095,2,"2025-09-21T19:50:44.959",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386770378,1758484245245,"fUST",-793.67,0.00021095,2,"2025-09-21T19:50:45.245",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386770563,1758484246097,"fUST",-841.69,0.00021643,2,"2025-09-21T19:50:46.097",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386770684,1758484246668,"fUST",-237.68,0.00021917,2,"2025-09-21T19:50:46.668",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386770833,1758484247638,"fUST",-1398.53,0.00022465,2,"2025-09-21T19:50:47.638",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386770929,1758484248517,"fUST",-645.89,0.00023287,2,"2025-09-21T19:50:48.517",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386770990,1758484249113,"fUST",-1311.99092229,0.00023735,2,"2025-09-21T19:50:49.113",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386771080,1758484250071,"fUST",-1226.13,0.00024383,2,"2025-09-21T19:50:50.071",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386771232,1758484251938,"fUST",-3500.0,0.00024671,2,"2025-09-21T19:50:51.938",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386771751,1758484982598,"fUST",300.0,0.00019176,2,"2025-09-21T20:03:02.598",0.000292,19.72,0.7984884508597909,510926398.7325171]
[386771912,1758485433009,"fUST",-480.0,0.00019178,2,"2025-09-21T20:10:33.009",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386771976,1758485438080,"fUST",-480.0,0.00019178,2,"2025-09-21T20:10:38.080",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386772066,1758485438923,"fUST",-480.0,0.00019178,2,"2025-09-21T20:10:38.923",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386772081,1758485439060,"fUST",-480.0,0.00019178,2,"2025-09-21T20:10:39.060",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386772239,1758485440116,"fUST",-480.0,0.00019452,2,"2025-09-21T20:10:40.116",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386772335,1758485440563,"fUST",-480.0,0.00019452,2,"2025-09-21T20:10:40.563",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386772609,1758485441839,"fUST",-1275.98,0.00019726,2,"2025-09-21T20:10:41.839",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386772639,1758485441981,"fUST",-480.0,0.00019726,2,"2025-09-21T20:10:41.981",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386772821,1758485442841,"fUST",-480.0,0.0002,2,"2025-09-21T20:10:42.841",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386772916,1758485443409,"fUST",-829.99712559,0.00020021,2,"2025-09-21T20:10:43.409",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386773045,1758485444264,"fUST",-480.0,0.00020547,2,"2025-09-21T20:10:44.264",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386773135,1758485445220,"fUST",-151.0,0.00020821,2,"2025-09-21T20:10:45.220",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386773199,1758485445789,"fUST",-480.0,0.00021095,2,"2025-09-21T20:10:45.789",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386773333,1758485446633,"fUST",-538.25,0.00021643,2,"2025-09-21T20:10:46.633",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386773461,1758485447303,"fUST",-871.67,0.00021917,2,"2025-09-21T20:10:47.303",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386773637,1758485448142,"fUST",-250.0,0.00022456,2,"2025-09-21T20:10:48.142",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386773788,1758485449001,"fUST",-168.0,0.00022866,2,"2025-09-21T20:10:49.001",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386773920,1758485449686,"fUST",-4565.54,0.00023287,2,"2025-09-21T20:10:49.686",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386774056,1758485450333,"fUST",-840.42,0.00023835,2,"2025-09-21T20:10:50.333",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386774221,1758485451122,"fUST",-1178.41049249,0.00024657,2,"2025-09-21T20:10:51.122",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386774418,1758485452200,"fUST",-45624.02560671,0.000248,2,"2025-09-21T20:10:52.200",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386774523,1758486082482,"fUST",-480.0,0.00019178,2,"2025-09-21T20:21:22.482",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386774584,1758486084135,"fUST",-480.0,0.00019178,2,"2025-09-21T20:21:24.135",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386774674,1758486086480,"fUST",-480.0,0.00019178,2,"2025-09-21T20:21:26.480",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386774689,1758486086847,"fUST",-480.0,0.00019178,2,"2025-09-21T20:21:26.847",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386774825,1758486090441,"fUST",-480.0,0.00019452,2,"2025-09-21T20:21:30.441",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386774840,1758486090814,"fUST",-480.0,0.00019452,2,"2025-09-21T20:21:30.814",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386774976,1758486094366,"fUST",-480.0,0.00019452,2,"2025-09-21T20:21:34.366",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386774991,1758486095128,"fUST",3454.54,0.00019452,2,"2025-09-21T20:21:35.128",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386775262,1758486632566,"fUST",-481.08281569,0.00019178,2,"2025-09-21T20:30:32.566",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386775379,1758486633149,"fUST",-480.0,0.00019178,2,"2025-09-21T20:30:33.149",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386775778,1758486638608,"fUST",-480.0,0.00019178,2,"2025-09-21T20:30:38.608",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386775924,1758486639347,"fUST",-480.0,0.00019178,2,"2025-09-21T20:30:39.347",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386776063,1758486640004,"fUST",-480.0,0.00019178,2,"2025-09-21T20:30:40.004",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386776244,1758486640841,"fUST",-480.0,0.00019178,2,"2025-09-21T20:30:40.841",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386776377,1758486641509,"fUST",-3287.41745715,0.00019284,2,"2025-09-21T20:30:41.509",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386776540,1758486642349,"fUST",-480.0,0.00019452,2,"2025-09-21T20:30:42.349",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386776719,1758486643180,"fUST",-480.0,0.00019452,2,"2025-09-21T20:30:43.180",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386776851,1758486643841,"fUST",-480.0,0.00019452,2,"2025-09-21T20:30:43.841",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386777030,1758486644668,"fUST",-500.0,0.00019473,2,"2025-09-21T20:30:44.668",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386777153,1758486645238,"fUST",-480.0,0.00019726,2,"2025-09-21T20:30:45.238",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386777319,1758486646177,"fUST",-1098.84,0.00019726,2,"2025-09-21T20:30:46.177",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386777355,1758486646320,"fUST",-480.0,0.00019726,2,"2025-09-21T20:30:46.320",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386777625,1758486647596,"fUST",-505.62893194,0.0002,2,"2025-09-21T20:30:47.596",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386777655,1758486647735,"fUST",-648.38,0.0002,2,"2025-09-21T20:30:47.735",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386777842,1758486648701,"fUST",-480.0,0.0002,2,"2025-09-21T20:30:48.701",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386777937,1758486649307,"fUST",-480.0,0.0002,2,"2025-09-21T20:30:49.307",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386778121,1758486650202,"fUST",-480.0,0.00020273,2,"2025-09-21T20:30:50.202",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386778241,1758486650783,"fUST",-1247.31,0.00020273,2,"2025-09-21T20:30:50.783",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386778418,1758486651625,"fUST",-480.0,0.00020273,2,"2025-09-21T20:30:51.625",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386778579,1758486652748,"fUST",-480.0,0.00020547,2,"2025-09-21T20:30:52.748",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386778698,1758486653307,"fUST",-582.71,0.00020547,2,"2025-09-21T20:30:53.307",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386778855,1758486654214,"fUST",-1247.31,0.00020821,2,"2025-09-21T20:30:54.214",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386778969,1758486654988,"fUST",-490.21519446,0.00020821,2,"2025-09-21T20:30:54.988",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386779098,1758486655913,"fUST",-566.78075662,0.00021095,2,"2025-09-21T20:30:55.913",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386779276,1758486656748,"fUST",-480.0,0.00021369,2,"2025-09-21T20:30:56.748",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386779405,1758486657397,"fUST",-1772.98821353,0.00021416,2,"2025-09-21T20:30:57.397",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386779535,1758486658243,"fUST",-480.0,0.00021917,2,"2025-09-21T20:30:58.243",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386779628,1758486659163,"fUST",-151.0,0.00022191,7,"2025-09-21T20:30:59.163",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386779699,1758486659808,"fUST",-2000.0,0.00022391,2,"2025-09-21T20:30:59.808",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386779754,1758486660069,"fUST",-550.18,0.00022465,2,"2025-09-21T20:31:00.069",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386780013,1758486661346,"fUST",-480.0,0.00022739,2,"2025-09-21T20:31:01.346",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386780127,1758486662543,"fUST",-559.94197031,0.00023115,2,"2025-09-21T20:31:02.543",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386780143,1758486662682,"fUST",-480.0,0.00023287,2,"2025-09-21T20:31:02.682",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386780403,1758486664074,"fUST",-536.46,0.00023835,2,"2025-09-21T20:31:04.074",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386780432,1758486664217,"fUST",-760.0,0.00023962,2,"2025-09-21T20:31:04.217",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386780619,1758486665151,"fUST",-2344.93,0.00024383,2,"2025-09-21T20:31:05.151",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386780779,1758486666114,"fUST",-337.08,0.00024656,2,"2025-09-21T20:31:06.114",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386781464,1758486672804,"fUST",-163.0,0.00024658,2,"2025-09-21T20:31:12.804",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386781578,1758486673587,"fUST",-278.8,0.000248,2,"2025-09-21T20:31:13.587",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386782126,1758487838350,"fUST",-531.65673114,0.00019175,2,"2025-09-21T20:50:38.350",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386782286,1758487839313,"fUST",-480.0,0.00019178,2,"2025-09-21T20:50:39.313",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386782408,1758487839884,"fUST",-480.0,0.00019178,2,"2025-09-21T20:50:39.884",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386782587,1758487840718,"fUST",-480.0,0.00019178,2,"2025-09-21T20:50:40.718",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386782749,1758487841591,"fUST",-563.09115431,0.00019178,2,"2025-09-21T20:50:41.591",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386782871,1758487842252,"fUST",-480.0,0.00019178,2,"2025-09-21T20:50:42.252",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386783070,1758487843286,"fUST",-480.0,0.00019452,2,"2025-09-21T20:50:43.286",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386783218,1758487844027,"fUST",-726.78,0.00019452,2,"2025-09-21T20:50:44.027",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386783390,1758487844867,"fUST",-480.0,0.00019452,2,"2025-09-21T20:50:44.867",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386783419,1758487845009,"fUST",-480.0,0.00019452,2,"2025-09-21T20:50:45.009",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386783692,1758487846298,"fUST",-480.0,0.00019726,2,"2025-09-21T20:50:46.298",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386783734,1758487846541,"fUST",-490.59,0.00019726,2,"2025-09-21T20:50:46.541",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386784001,1758487847836,"fUST",-480.0,0.0002,2,"2025-09-21T20:50:47.836",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386784030,1758487847996,"fUST",-643.38,0.0002,2,"2025-09-21T20:50:47.996",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386784182,1758487848872,"fUST",-492.78393044,0.00020273,2,"2025-09-21T20:50:48.872",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386784313,1758487849550,"fUST",-480.0,0.00020273,2,"2025-09-21T20:50:49.550",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386784509,1758487850603,"fUST",-1147.26,0.00020547,2,"2025-09-21T20:50:50.603",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386784683,1758487851551,"fUST",-693.17,0.00020821,2,"2025-09-21T20:50:51.551",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386784874,1758487852454,"fUST",-923.51,0.00021369,2,"2025-09-21T20:50:52.454",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386784981,1758487852965,"fUST",-480.0,0.00021643,2,"2025-09-21T20:50:52.965",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386785101,1758487853535,"fUST",-200.0,0.00021917,2,"2025-09-21T20:50:53.535",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386785285,1758487854483,"fUST",-480.0,0.00022191,2,"2025-09-21T20:50:54.483",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386785448,1758487855335,"fUST",-500.0,0.00022716,2,"2025-09-21T20:50:55.335",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386785567,1758487855999,"fUST",-1734.59,0.00022739,2,"2025-09-21T20:50:55.999",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386785743,1758487856843,"fUST",-1037.29,0.00023287,2,"2025-09-21T20:50:56.843",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386785870,1758487857483,"fUST",-1037.29,0.00023561,2,"2025-09-21T20:50:57.483",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386786040,1758487858332,"fUST",-643.38,0.00024109,2,"2025-09-21T20:50:58.332",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386786265,1758487859626,"fUST",-693.17,0.00022739,2,"2025-09-21T20:50:59.626",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386786416,1758487860525,"fUST",-187.36064083,0.00019178,2,"2025-09-21T20:51:00.525",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386802549,1758488645503,"fUST",170.26714797,0.00019078,2,"2025-09-21T21:04:05.503",0.000292,19.78,0.7982743957876242,510696273.27211446]
[386802666,1758489033421,"fUST",-241.13192195,0.00019177,2,"2025-09-21T21:10:33.421",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386802906,1758489034721,"fUST",-480.0,0.00019178,2,"2025-09-21T21:10:34.721",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386802937,1758489034862,"fUST",-480.0,0.00019178,2,"2025-09-21T21:10:34.862",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386803115,1758489035710,"fUST",-480.0,0.00019178,2,"2025-09-21T21:10:35.710",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386803246,1758489036400,"fUST",-608.79,0.00019178,2,"2025-09-21T21:10:36.400",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386803426,1758489037245,"fUST",-480.0,0.00019452,2,"2025-09-21T21:10:37.245",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386803629,1758489038581,"fUST",-480.0,0.00019452,2,"2025-09-21T21:10:38.581",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386803830,1758489039619,"fUST",-608.79,0.00019725,2,"2025-09-21T21:10:39.619",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386803951,1758489040229,"fUST",-480.0,0.00019726,2,"2025-09-21T21:10:40.229",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386804089,1758489041159,"fUST",-480.0,0.0002,2,"2025-09-21T21:10:41.159",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386804268,1758489041995,"fUST",-480.0,0.0002,2,"2025-09-21T21:10:41.995",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386804363,1758489042557,"fUST",-485.59,0.00020273,2,"2025-09-21T21:10:42.557",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386804541,1758489043488,"fUST",-480.0,0.00020547,2,"2025-09-21T21:10:43.488",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386804737,1758489044469,"fUST",-872.79,0.00020821,2,"2025-09-21T21:10:44.469",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386804874,1758489045259,"fUST",-480.0,0.00021095,2,"2025-09-21T21:10:45.259",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386805055,1758489046106,"fUST",-1000.0,0.00021448,2,"2025-09-21T21:10:46.106",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386805178,1758489046683,"fUST",-480.0,0.00021643,2,"2025-09-21T21:10:46.683",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386805284,1758489047182,"fUST",-689.05,0.00021917,2,"2025-09-21T21:10:47.182",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386805340,1758489047667,"fUST",-480.0,0.00022191,2,"2025-09-21T21:10:47.667",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386805583,1758489049104,"fUST",-587.0,0.00022775,2,"2025-09-21T21:10:49.104",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386805612,1758489049249,"fUST",-151.0,0.00022835,2,"2025-09-21T21:10:49.249",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386805789,1758489050132,"fUST",-171.846066,0.00023013,7,"2025-09-21T21:10:50.132",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386805921,1758489050831,"fUST",-200.0,0.00023561,2,"2025-09-21T21:10:50.831",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386806067,1758489051689,"fUST",-1159.58,0.00023835,2,"2025-09-21T21:10:51.689",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386806189,1758489052272,"fUST",-188.8677307,0.00024201,2,"2025-09-21T21:10:52.272",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386806368,1758489053140,"fUST",-151.0,0.00024658,2,"2025-09-21T21:10:53.140",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386806610,1758489054605,"fUST",-3092.54024906,0.000249,2,"2025-09-21T21:10:54.605",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386814971,1758490233079,"fUST",-480.0,0.00019178,2,"2025-09-21T21:30:33.079",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386815274,1758490239342,"fUST",-480.0,0.00019178,2,"2025-09-21T21:30:39.342",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386815407,1758490240010,"fUST",-480.0,0.00019178,2,"2025-09-21T21:30:40.010",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386815592,1758490240849,"fUST",-480.0,0.00019178,2,"2025-09-21T21:30:40.849",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386815720,1758490241466,"fUST",-480.0,0.00019178,2,"2025-09-21T21:30:41.466",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386815886,1758490242349,"fUST",-480.0,0.00019178,2,"2025-09-21T21:30:42.349",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386816072,1758490243203,"fUST",-480.0,0.00019178,2,"2025-09-21T21:30:43.203",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386816231,1758490244041,"fUST",-480.0,0.00019178,2,"2025-09-21T21:30:44.041",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386816335,1758490244696,"fUST",-254.01670358,0.00019452,2,"2025-09-21T21:30:44.696",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386816513,1758490245540,"fUST",-480.0,0.00019452,2,"2025-09-21T21:30:45.540",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386816648,1758490246202,"fUST",-480.0,0.00019452,2,"2025-09-21T21:30:46.202",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386816835,1758490247061,"fUST",-480.0,0.00019452,2,"2025-09-21T21:30:47.061",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386816865,1758490247205,"fUST",-480.0,0.00019452,2,"2025-09-21T21:30:47.205",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386817144,1758490248595,"fUST",-480.0,0.00019726,2,"2025-09-21T21:30:48.595",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386817174,1758490248740,"fUST",-480.0,0.00019726,2,"2025-09-21T21:30:48.740",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386817453,1758490250111,"fUST",-480.0,0.00019726,2,"2025-09-21T21:30:50.111",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386817486,1758490250278,"fUST",-500.0,0.00019773,2,"2025-09-21T21:30:50.278",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386817691,1758490251514,"fUST",-480.0,0.0002,2,"2025-09-21T21:30:51.514",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386817932,1758490252668,"fUST",-500.0,0.00020273,2,"2025-09-21T21:30:52.668",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386817989,1758490252947,"fUST",-601.8951967,0.00020273,2,"2025-09-21T21:30:52.947",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386818149,1758490253876,"fUST",-173.981,0.00020334,2,"2025-09-21T21:30:53.876",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386818268,1758490254456,"fUST",-480.0,0.00020547,2,"2025-09-21T21:30:54.456",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386818447,1758490255301,"fUST",-480.0,0.00020821,2,"2025-09-21T21:30:55.301",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386818570,1758490255964,"fUST",-1500.0,0.00021068,2,"2025-09-21T21:30:55.964",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386818751,1758490256811,"fUST",-508.61577303,0.00021369,2,"2025-09-21T21:30:56.811",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386818940,1758490257746,"fUST",-683.38,0.00021643,2,"2025-09-21T21:30:57.746",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386819063,1758490258341,"fUST",-480.0,0.00021917,2,"2025-09-21T21:30:58.341",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386819253,1758490259278,"fUST",-480.0,0.00022465,2,"2025-09-21T21:30:59.278",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386819461,1758490260516,"fUST",-480.0,0.00022739,2,"2025-09-21T21:31:00.516",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386819591,1758490261187,"fUST",-480.0,0.00023013,2,"2025-09-21T21:31:01.187",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386819621,1758490261334,"fUST",-520.19,0.00023013,2,"2025-09-21T21:31:01.334",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386823264,1758491432614,"fUST",-502.27935879,0.00019178,2,"2025-09-21T21:50:32.614",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386823414,1758491437923,"fUST",-480.0,0.00019178,2,"2025-09-21T21:50:37.923",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386823452,1758491438115,"fUST",-480.0,0.00019178,2,"2025-09-21T21:50:38.115",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386823730,1758491440020,"fUST",-480.0,0.00019178,2,"2025-09-21T21:50:40.020",0.00028835,19.82,0.7986839351025637,511234057.0483806]
[386836536,1758492632329,"fUST",-480.0,0.00019178,2,"2025-09-21T22:10:32.329",0.000292,21.06,0.797678035358177,508560027.8650407]
[386836628,1758492632913,"fUST",-480.0,0.00019178,2,"2025-09-21T22:10:32.913",0.000292,21.06,0.797678035358177,508560027.8650407]
[386837247,1758492638116,"fUST",-480.0,0.00019178,2,"2025-09-21T22:10:38.116",0.000292,21.06,0.797678035358177,508560027.8650407]
[386837427,1758492638966,"fUST",-480.0,0.00019178,2,"2025-09-21T22:10:38.966",0.000292,21.06,0.797678035358177,508560027.8650407]
[386837546,1758492639566,"fUST",-480.0,0.00019178,2,"2025-09-21T22:10:39.566",0.000292,21.06,0.797678035358177,508560027.8650407]
[386837740,1758492640551,"fUST",-480.0,0.00019178,2,"2025-09-21T22:10:40.551",0.000292,21.06,0.797678035358177,508560027.8650407]
[386837921,1758492641393,"fUST",-480.0,0.00019178,2,"2025-09-21T22:10:41.393",0.000292,21.06,0.797678035358177,508560027.8650407]
[386838053,1758492642046,"fUST",-480.0,0.00019178,2,"2025-09-21T22:10:42.046",0.000292,21.06,0.797678035358177,508560027.8650407]
[386838208,1758492642875,"fUST",-1000.0,0.00019178,2,"2025-09-21T22:10:42.875",0.000292,21.06,0.797678035358177,508560027.8650407]
[386838283,1758492643524,"fUST",-480.0,0.00019178,2,"2025-09-21T22:10:43.524",0.000292,21.06,0.797678035358177,508560027.8650407]
[386838406,1758492644372,"fUST",-480.0,0.00019452,2,"2025-09-21T22:10:44.372",0.000292,21.06,0.797678035358177,508560027.8650407]
[386838442,1758492644605,"fUST",-480.0,0.00019452,2,"2025-09-21T22:10:44.605",0.000292,21.06,0.797678035358177,508560027.8650407]
[386838652,1758492645839,"fUST",-480.0,0.00019452,2,"2025-09-21T22:10:45.839",0.000292,21.06,0.797678035358177,508560027.8650407]
[386838839,1758492646766,"fUST",-480.0,0.00019452,2,"2025-09-21T22:10:46.766",0.000292,21.06,0.797678035358177,508560027.8650407]
[386838869,1758492646907,"fUST",-480.0,0.00019452,2,"2025-09-21T22:10:46.907",0.000292,21.06,0.797678035358177,508560027.8650407]
[386839137,1758492648281,"fUST",-750.19,0.00019452,2,"2025-09-21T22:10:48.281",0.000292,21.06,0.797678035358177,508560027.8650407]
[386839167,1758492648423,"fUST",-480.0,0.00019452,2,"2025-09-21T22:10:48.423",0.000292,21.06,0.797678035358177,508560027.8650407]
[386839453,1758492649878,"fUST",-500.0,0.00019473,2,"2025-09-21T22:10:49.878",0.000292,21.06,0.797678035358177,508560027.8650407]
[386839482,1758492650020,"fUST",-500.0,0.00019473,2,"2025-09-21T22:10:50.020",0.000292,21.06,0.797678035358177,508560027.8650407]
[386839705,1758492651261,"fUST",-480.0,0.00019726,2,"2025-09-21T22:10:51.261",0.000292,21.06,0.797678035358177,508560027.8650407]
[386839827,1758492651831,"fUST",-483.24766933,0.00019726,2,"2025-09-21T22:10:51.831",0.000292,21.06,0.797678035358177,508560027.8650407]
[386840002,1758492652753,"fUST",-480.0,0.00019726,2,"2025-09-21T22:10:52.753",0.000292,21.06,0.797678035358177,508560027.8650407]
[386840121,1758492653318,"fUST",-480.0,0.00019726,2,"2025-09-21T22:10:53.318",0.000292,21.06,0.797678035358177,508560027.8650407]
[386840307,1758492654231,"fUST",-3095.58,0.00019726,2,"2025-09-21T22:10:54.231",0.000292,21.06,0.797678035358177,508560027.8650407]
[386840457,1758492655088,"fUST",-480.0,0.00019726,2,"2025-09-21T22:10:55.088",0.000292,21.06,0.797678035358177,508560027.8650407]
[386840627,1758492655952,"fUST",-480.0,0.0002,2,"2025-09-21T22:10:55.952",0.000292,21.06,0.797678035358177,508560027.8650407]
[386840763,1758492656609,"fUST",-480.0,0.0002,2,"2025-09-21T22:10:56.609",0.000292,21.06,0.797678035358177,508560027.8650407]
[386840937,1758492657468,"fUST",-480.0,0.0002,2,"2025-09-21T22:10:57.468",0.000292,21.06,0.797678035358177,508560027.8650407]
[386841061,1758492658063,"fUST",-480.0,0.0002,2,"2025-09-21T22:10:58.063",0.000292,21.06,0.797678035358177,508560027.8650407]
[386841255,1758492659032,"fUST",-480.0,0.0002,2,"2025-09-21T22:10:59.032",0.000292,21.06,0.797678035358177,508560027.8650407]
[386841366,1758492659605,"fUST",-480.0,0.0002,2,"2025-09-21T22:10:59.605",0.000292,21.06,0.797678035358177,508560027.8650407]
[386841531,1758492660462,"fUST",-480.0,0.00020273,2,"2025-09-21T22:11:00.462",0.000292,21.06,0.797678035358177,508560027.8650407]
[386841710,1758492661433,"fUST",-480.0,0.00020273,2,"2025-09-21T22:11:01.433",0.000292,21.06,0.797678035358177,508560027.8650407]
[386841831,1758492662017,"fUST",-480.0,0.00020273,2,"2025-09-21T22:11:02.017",0.000292,21.06,0.797678035358177,508560027.8650407]
[386841860,1758492662168,"fUST",-480.0,0.00020273,2,"2025-09-21T22:11:02.168",0.000292,21.06,0.797678035358177,508560027.8650407]
[386842121,1758492663601,"fUST",-661.42,0.00020273,2,"2025-09-21T22:11:03.601",0.000292,21.06,0.797678035358177,508560027.8650407]
[386842136,1758492663744,"fUST",-160.0,0.00020422,2,"2025-09-21T22:11:03.744",0.000292,21.06,0.797678035358177,508560027.8650407]
[386842309,1758492664620,"fUST",-480.0,0.00020547,2,"2025-09-21T22:11:04.620",0.000292,21.06,0.797678035358177,508560027.8650407]
[386842437,1758492665299,"fUST",-480.0,0.00020547,2,"2025-09-21T22:11:05.299",0.000292,21.06,0.797678035358177,508560027.8650407]
[386842663,1758492666482,"fUST",-1390.21,0.00020547,2,"2025-09-21T22:11:06.482",0.000292,21.06,0.797678035358177,508560027.8650407]
[386842778,1758492667043,"fUST",-1559.11,0.00020547,2,"2025-09-21T22:11:07.043",0.000292,21.06,0.797678035358177,508560027.8650407]
[386842912,1758492667737,"fUST",-480.0,0.00020821,2,"2025-09-21T22:11:07.737",0.000292,21.06,0.797678035358177,508560027.8650407]
[386843100,1758492668804,"fUST",-480.0,0.00020821,2,"2025-09-21T22:11:08.804",0.000292,21.06,0.797678035358177,508560027.8650407]
[386843253,1758492669678,"fUST",-480.0,0.00020821,2,"2025-09-21T22:11:09.678",0.000292,21.06,0.797678035358177,508560027.8650407]
[386843402,1758492670538,"fUST",-480.0,0.00020821,2,"2025-09-21T22:11:10.538",0.000292,21.06,0.797678035358177,508560027.8650407]
[386843494,1758492671413,"fUST",-480.0,0.00021095,2,"2025-09-21T22:11:11.413",0.000292,21.06,0.797678035358177,508560027.8650407]
[386843555,1758492672104,"fUST",-480.0,0.00021095,2,"2025-09-21T22:11:12.104",0.000292,21.06,0.797678035358177,508560027.8650407]
[386843645,1758492672960,"fUST",-500.52,0.00021095,2,"2025-09-21T22:11:12.960",0.000292,21.06,0.797678035358177,508560027.8650407]
[386843735,1758492673922,"fUST",-480.0,0.00021095,2,"2025-09-21T22:11:13.922",0.000292,21.06,0.797678035358177,508560027.8650407]
[386843796,1758492674516,"fUST",-480.0,0.00021369,2,"2025-09-21T22:11:14.516",0.000292,21.06,0.797678035358177,508560027.8650407]
[386843886,1758492675483,"fUST",-701.1,0.00021369,2,"2025-09-21T22:11:15.483",0.000292,21.06,0.797678035358177,508560027.8650407]
[386843947,1758492676077,"fUST",-480.0,0.00021369,2,"2025-09-21T22:11:16.077",0.000292,21.06,0.797678035358177,508560027.8650407]
[386844037,1758492677037,"fUST",-480.0,0.00021643,2,"2025-09-21T22:11:17.037",0.000292,21.06,0.797678035358177,508560027.8650407]
[386844096,1758492677607,"fUST",-480.0,0.00021643,2,"2025-09-21T22:11:17.607",0.000292,21.06,0.797678035358177,508560027.8650407]
[386844187,1758492678584,"fUST",-943.07,0.00021643,2,"2025-09-21T22:11:18.584",0.000292,21.06,0.797678035358177,508560027.8650407]
[386844202,1758492678726,"fUST",-480.0,0.00021643,2,"2025-09-21T22:11:18.726",0.000292,21.06,0.797678035358177,508560027.8650407]
[386844338,1758492680538,"fUST",-480.0,0.00021917,2,"2025-09-21T22:11:20.538",0.000292,21.06,0.797678035358177,508560027.8650407]
[386844353,1758492680676,"fUST",-480.0,0.00021917,2,"2025-09-21T22:11:20.676",0.000292,21.06,0.797678035358177,508560027.8650407]
[386844443,1758492681855,"fUST",-849.41,0.00021917,2,"2025-09-21T22:11:21.855",0.000292,21.06,0.797678035358177,508560027.8650407]
[386844504,1758492682434,"fUST",-480.0,0.00022191,2,"2025-09-21T22:11:22.434",0.000292,21.06,0.797678035358177,508560027.8650407]
[386844594,1758492683291,"fUST",-783.98,0.00022191,2,"2025-09-21T22:11:23.291",0.000292,21.06,0.797678035358177,508560027.8650407]
[386844684,1758492684253,"fUST",-480.0,0.00022191,2,"2025-09-21T22:11:24.253",0.000292,21.06,0.797678035358177,508560027.8650407]
[386844745,1758492684829,"fUST",-231.29027932,0.00022261,2,"2025-09-21T22:11:24.829",0.000292,21.06,0.797678035358177,508560027.8650407]
[386844835,1758492685683,"fUST",-480.0,0.00022465,2,"2025-09-21T22:11:25.683",0.000292,21.06,0.797678035358177,508560027.8650407]
[386844896,1758492686269,"fUST",-480.0,0.00022465,2,"2025-09-21T22:11:26.269",0.000292,21.06,0.797678035358177,508560027.8650407]
[386844986,1758492687275,"fUST",-506.46,0.00022739,2,"2025-09-21T22:11:27.275",0.000292,21.06,0.797678035358177,508560027.8650407]
[386845076,1758492688157,"fUST",-480.0,0.00022739,2,"2025-09-21T22:11:28.157",0.000292,21.06,0.797678035358177,508560027.8650407]
[386845117,1758492688553,"fUST",-3405.84911183,0.0002276,2,"2025-09-21T22:11:28.553",0.000292,21.06,0.797678035358177,508560027.8650407]
[386845226,1758492689592,"fUST",-480.0,0.00023013,2,"2025-09-21T22:11:29.592",0.000292,21.06,0.797678035358177,508560027.8650407]
[386845316,1758492690442,"fUST",-520.0,0.00023287,2,"2025-09-21T22:11:30.442",0.000292,21.06,0.797678035358177,508560027.8650407]
[386845377,1758492691170,"fUST",-1886.08,0.00023287,2,"2025-09-21T22:11:31.170",0.000292,21.06,0.797678035358177,508560027.8650407]
[386845467,1758492692027,"fUST",-480.0,0.00023561,2,"2025-09-21T22:11:32.027",0.000292,21.06,0.797678035358177,508560027.8650407]
[386845528,1758492692621,"fUST",-2861.32,0.00023561,2,"2025-09-21T22:11:32.621",0.000292,21.06,0.797678035358177,508560027.8650407]
[386845543,1758492692763,"fUST",-740.0,0.00023561,2,"2025-09-21T22:11:32.763",0.000292,21.06,0.797678035358177,508560027.8650407]
[386845633,1758492693634,"fUST",-899.15,0.00023835,2,"2025-09-21T22:11:33.634",0.000292,21.06,0.797678035358177,508560027.8650407]
[386845694,1758492694394,"fUST",-496.38,0.00024109,2,"2025-09-21T22:11:34.394",0.000292,21.06,0.797678035358177,508560027.8650407]
[386845784,1758492695254,"fUST",-480.0,0.00024383,2,"2025-09-21T22:11:35.254",0.000292,21.06,0.797678035358177,508560027.8650407]
[386845845,1758492696062,"fUST",-168.0,0.00024427,2,"2025-09-21T22:11:36.062",0.000292,21.06,0.797678035358177,508560027.8650407]
[386845935,1758492697372,"fUST",-500.0,0.00024658,2,"2025-09-21T22:11:37.372",0.000292,21.06,0.797678035358177,508560027.8650407]
[386846127,1758493832477,"fUST",-500.0,0.00019167,2,"2025-09-21T22:30:32.477",0.000292,21.06,0.797678035358177,508560027.8650407]
[386846409,1758493838575,"fUST",-500.0,0.00019167,2,"2025-09-21T22:30:38.575",0.000292,21.06,0.797678035358177,508560027.8650407]
[386846495,1758493839426,"fUST",-500.0,0.00019167,2,"2025-09-21T22:30:39.426",0.000292,21.06,0.797678035358177,508560027.8650407]
[386846643,1758493840623,"fUST",-1658.8,0.00019177,2,"2025-09-21T22:30:40.623",0.000292,21.06,0.797678035358177,508560027.8650407]
[386846765,1758493841261,"fUST",-480.0,0.00019178,2,"2025-09-21T22:30:41.261",0.000292,21.06,0.797678035358177,508560027.8650407]
[386846940,1758493842172,"fUST",-480.0,0.00019178,2,"2025-09-21T22:30:42.172",0.000292,21.06,0.797678035358177,508560027.8650407]
[386847064,1758493842753,"fUST",-579.97316841,0.00019178,2,"2025-09-21T22:30:42.753",0.000292,21.06,0.797678035358177,508560027.8650407]
[386847247,1758493843636,"fUST",-500.0,0.00019178,2,"2025-09-21T22:30:43.636",0.000292,21.06,0.797678035358177,508560027.8650407]
[386847428,1758493844486,"fUST",-480.0,0.00019178,2,"2025-09-21T22:30:44.486",0.000292,21.06,0.797678035358177,508560027.8650407]
[386847549,1758493845069,"fUST",-1031.23,0.00019178,2,"2025-09-21T22:30:45.069",0.000292,21.06,0.797678035358177,508560027.8650407]
[386847720,1758493845986,"fUST",-480.0,0.00019178,2,"2025-09-21T22:30:45.986",0.000292,21.06,0.797678035358177,508560027.8650407]
[386847848,1758493846617,"fUST",-842.9,0.00019178,2,"2025-09-21T22:30:46.617",0.000292,21.06,0.797678035358177,508560027.8650407]
[386848033,1758493847540,"fUST",-500.0,0.00019443,2,"2025-09-21T22:30:47.540",0.000292,21.06,0.797678035358177,508560027.8650407]
[386848074,1758493847886,"fUST",-1031.23,0.00019451,2,"2025-09-21T22:30:47.886",0.000292,21.06,0.797678035358177,508560027.8650407]
[386848217,1758493849204,"fUST",-480.0,0.00019452,2,"2025-09-21T22:30:49.204",0.000292,21.06,0.797678035358177,508560027.8650407]
[386848233,1758493849350,"fUST",-480.0,0.00019452,2,"2025-09-21T22:30:49.350",0.000292,21.06,0.797678035358177,508560027.8650407]
[386848346,1758493850298,"fUST",-480.0,0.00019452,2,"2025-09-21T22:30:50.298",0.000292,21.06,0.797678035358177,508560027.8650407]
[386848408,1758493850816,"fUST",-1251.5,0.00019452,2,"2025-09-21T22:30:50.816",0.000292,21.06,0.797678035358177,508560027.8650407]
[386848498,1758493851661,"fUST",-480.0,0.00019452,2,"2025-09-21T22:30:51.661",0.000292,21.06,0.797678035358177,508560027.8650407]
[386848559,1758493852233,"fUST",-500.0,0.00019473,2,"2025-09-21T22:30:52.233",0.000292,21.06,0.797678035358177,508560027.8650407]
[386848649,1758493853095,"fUST",-480.0,0.00019726,2,"2025-09-21T22:30:53.095",0.000292,21.06,0.797678035358177,508560027.8650407]
[386848739,1758493853967,"fUST",-480.0,0.00019726,2,"2025-09-21T22:30:53.967",0.000292,21.06,0.797678035358177,508560027.8650407]
[386848800,1758493854701,"fUST",-480.0,0.00019726,2,"2025-09-21T22:30:54.701",0.000292,21.06,0.797678035358177,508560027.8650407]
[386848890,1758493855559,"fUST",-480.0,0.00019726,2,"2025-09-21T22:30:55.559",0.000292,21.06,0.797678035358177,508560027.8650407]
[386848980,1758493856441,"fUST",-500.0,0.00019973,2,"2025-09-21T22:30:56.441",0.000292,21.06,0.797678035358177,508560027.8650407]
[386849041,1758493857062,"fUST",-570.29743677,0.0002,2,"2025-09-21T22:30:57.062",0.000292,21.06,0.797678035358177,508560027.8650407]
[386849131,1758493857910,"fUST",-480.0,0.0002,2,"2025-09-21T22:30:57.910",0.000292,21.06,0.797678035358177,508560027.8650407]
[386849192,1758493858495,"fUST",-236.12739924,0.0002,2,"2025-09-21T22:30:58.495",0.000292,21.06,0.797678035358177,508560027.8650407]
[386849282,1758493859374,"fUST",-480.0,0.0002,2,"2025-09-21T22:30:59.374",0.000292,21.06,0.797678035358177,508560027.8650407]
[386849372,1758493860408,"fUST",-480.0,0.00020273,2,"2025-09-21T22:31:00.408",0.000292,21.06,0.797678035358177,508560027.8650407]
[386849433,1758493860992,"fUST",-480.0,0.00020273,2,"2025-09-21T22:31:00.992",0.000292,21.06,0.797678035358177,508560027.8650407]
[386849517,1758493861807,"fUST",-480.0,0.00020273,2,"2025-09-21T22:31:01.807",0.000292,21.06,0.797678035358177,508560027.8650407]
[386849583,1758493862438,"fUST",-919.39,0.00020273,2,"2025-09-21T22:31:02.438",0.000292,21.06,0.797678035358177,508560027.8650407]
[386849598,1758493862589,"fUST",-519.18,0.00020273,2,"2025-09-21T22:31:02.589",0.000292,21.06,0.797678035358177,508560027.8650407]
[386849688,1758493863808,"fUST",-480.0,0.00020547,2,"2025-09-21T22:31:03.808",0.000292,21.06,0.797678035358177,508560027.8650407]
[386849749,1758493864396,"fUST",-480.0,0.00020547,2,"2025-09-21T22:31:04.396",0.000292,21.06,0.797678035358177,508560027.8650407]
[386849839,1758493865250,"fUST",-480.0,0.00020547,2,"2025-09-21T22:31:05.250",0.000292,21.06,0.797678035358177,508560027.8650407]
[386849929,1758493866100,"fUST",-480.0,0.00020821,2,"2025-09-21T22:31:06.100",0.000292,21.06,0.797678035358177,508560027.8650407]
[386849990,1758493866674,"fUST",-480.0,0.00020821,2,"2025-09-21T22:31:06.674",0.000292,21.06,0.797678035358177,508560027.8650407]
[386850080,1758493867660,"fUST",-480.0,0.00020821,2,"2025-09-21T22:31:07.660",0.000292,21.06,0.797678035358177,508560027.8650407]
[386850141,1758493868226,"fUST",-480.0,0.00021095,2,"2025-09-21T22:31:08.226",0.000292,21.06,0.797678035358177,508560027.8650407]
[386850231,1758493869068,"fUST",-625.83,0.00021095,2,"2025-09-21T22:31:09.068",0.000292,21.06,0.797678035358177,508560027.8650407]
[386850321,1758493870072,"fUST",-500.0,0.00021258,2,"2025-09-21T22:31:10.072",0.000292,21.06,0.797678035358177,508560027.8650407]
[386850382,1758493870671,"fUST",-480.0,0.00021369,2,"2025-09-21T22:31:10.671",0.000292,21.06,0.797678035358177,508560027.8650407]
[386850472,1758493871780,"fUST",-480.0,0.00021369,2,"2025-09-21T22:31:11.780",0.000292,21.06,0.797678035358177,508560027.8650407]
[386850538,1758493872479,"fUST",-360.0,0.00021564,2,"2025-09-21T22:31:12.479",0.000292,21.06,0.797678035358177,508560027.8650407]
[386850622,1758493873596,"fUST",-1000.0,0.00021643,2,"2025-09-21T22:31:13.596",0.000292,21.06,0.797678035358177,508560027.8650407]
[386850712,1758493874465,"fUST",-480.0,0.00021917,2,"2025-09-21T22:31:14.465",0.000292,21.06,0.797678035358177,508560027.8650407]
[386850773,1758493875057,"fUST",-675.39,0.00021917,2,"2025-09-21T22:31:15.057",0.000292,21.06,0.797678035358177,508560027.8650407]
[386850863,1758493875925,"fUST",-623.16,0.00022191,2,"2025-09-21T22:31:15.925",0.000292,21.06,0.797678035358177,508560027.8650407]
[386850878,1758493876072,"fUST",-442.44215531,0.00022191,2,"2025-09-21T22:31:16.072",0.000292,21.06,0.797678035358177,508560027.8650407]
[386851014,1758493877536,"fUST",-515.7,0.00022465,2,"2025-09-21T22:31:17.536",0.000292,21.06,0.797678035358177,508560027.8650407]
[386851029,1758493877686,"fUST",-480.0,0.00022465,2,"2025-09-21T22:31:17.686",0.000292,21.06,0.797678035358177,508560027.8650407]
[386851165,1758493879057,"fUST",-1504.42,0.00023013,2,"2025-09-21T22:31:19.057",0.000292,21.06,0.797678035358177,508560027.8650407]
[386851180,1758493879212,"fUST",-480.0,0.00023013,2,"2025-09-21T22:31:19.212",0.000292,21.06,0.797678035358177,508560027.8650407]
[386851270,1758493880081,"fUST",-1004.84,0.00023287,2,"2025-09-21T22:31:20.081",0.000292,21.06,0.797678035358177,508560027.8650407]
[386851331,1758493880659,"fUST",-200.0,0.00023561,2,"2025-09-21T22:31:20.659",0.000292,21.06,0.797678035358177,508560027.8650407]
[386851421,1758493881536,"fUST",-818.22,0.00023835,2,"2025-09-21T22:31:21.536",0.000292,21.06,0.797678035358177,508560027.8650407]
[386851511,1758493882431,"fUST",-686.43,0.00024109,2,"2025-09-21T22:31:22.431",0.000292,21.06,0.797678035358177,508560027.8650407]
[386851589,1758493883198,"fUST",-1092.95,0.00024383,2,"2025-09-21T22:31:23.198",0.000292,21.06,0.797678035358177,508560027.8650407]
[386851661,1758493884070,"fUST",-519.18,0.00024657,2,"2025-09-21T22:31:24.070",0.000292,21.06,0.797678035358177,508560027.8650407]
[386851777,1758494848402,"fUST",-500.0,0.00019158,2,"2025-09-21T22:47:28.402",0.000292,21.06,0.797678035358177,508560027.8650407]
[386852025,1758495039393,"fUST",-480.0,0.00019178,2,"2025-09-21T22:50:39.393",0.000292,21.06,0.797678035358177,508560027.8650407]
[386852144,1758495040225,"fUST",-480.0,0.00019178,2,"2025-09-21T22:50:40.225",0.000292,21.06,0.797678035358177,508560027.8650407]
[386852262,1758495040807,"fUST",-480.0,0.00019178,2,"2025-09-21T22:50:40.807",0.000292,21.06,0.797678035358177,508560027.8650407]
[386852409,1758495041644,"fUST",-480.0,0.00019178,2,"2025-09-21T22:50:41.644",0.000292,21.06,0.797678035358177,508560027.8650407]
[386852531,1758495042211,"fUST",-480.0,0.00019178,2,"2025-09-21T22:50:42.211",0.000292,21.06,0.797678035358177,508560027.8650407]
[386852716,1758495043058,"fUST",-480.0,0.00019178,2,"2025-09-21T22:50:43.058",0.000292,21.06,0.797678035358177,508560027.8650407]
[386852897,1758495044060,"fUST",-380.81500244,0.00019178,2,"2025-09-21T22:50:44.060",0.000292,21.06,0.797678035358177,508560027.8650407]
[386853019,1758495044639,"fUST",-480.0,0.00019178,2,"2025-09-21T22:50:44.639",0.000292,21.06,0.797678035358177,508560027.8650407]
[386853200,1758495045492,"fUST",-981.7,0.00019451,2,"2025-09-21T22:50:45.492",0.000292,21.06,0.797678035358177,508560027.8650407]
[386853234,1758495045682,"fUST",-480.0,0.00019452,2,"2025-09-21T22:50:45.682",0.000292,21.06,0.797678035358177,508560027.8650407]
[386853356,1758495046258,"fUST",-480.0,0.00019452,2,"2025-09-21T22:50:46.258",0.000292,21.06,0.797678035358177,508560027.8650407]
[386853599,1758495047380,"fUST",-480.0,0.00019452,2,"2025-09-21T22:50:47.380",0.000292,21.06,0.797678035358177,508560027.8650407]
[386853641,1758495047679,"fUST",-480.0,0.00019452,2,"2025-09-21T22:50:47.679",0.000292,21.06,0.797678035358177,508560027.8650407]
[386853820,1758495048553,"fUST",-480.0,0.00019452,2,"2025-09-21T22:50:48.553",0.000292,21.06,0.797678035358177,508560027.8650407]
[386854001,1758495049433,"fUST",-480.0,0.00019726,2,"2025-09-21T22:50:49.433",0.000292,21.06,0.797678035358177,508560027.8650407]
[386854128,1758495050182,"fUST",-480.0,0.00019726,2,"2025-09-21T22:50:50.182",0.000292,21.06,0.797678035358177,508560027.8650407]
[386854226,1758495051050,"fUST",-480.0,0.00019726,2,"2025-09-21T22:50:51.050",0.000292,21.06,0.797678035358177,508560027.8650407]
[386854316,1758495051904,"fUST",-480.0,0.0002,2,"2025-09-21T22:50:51.904",0.000292,21.06,0.797678035358177,508560027.8650407]
[386854377,1758495052516,"fUST",-480.0,0.0002,2,"2025-09-21T22:50:52.516",0.000292,21.06,0.797678035358177,508560027.8650407]
[386854467,1758495053348,"fUST",-836.02,0.0002,2,"2025-09-21T22:50:53.348",0.000292,21.06,0.797678035358177,508560027.8650407]
[386854528,1758495053923,"fUST",-480.0,0.00020273,2,"2025-09-21T22:50:53.923",0.000292,21.06,0.797678035358177,508560027.8650407]
[386854618,1758495054786,"fUST",-1337.24,0.00020273,2,"2025-09-21T22:50:54.786",0.000292,21.06,0.797678035358177,508560027.8650407]
[386854708,1758495055656,"fUST",-480.0,0.00020547,2,"2025-09-21T22:50:55.656",0.000292,21.06,0.797678035358177,508560027.8650407]
[386854769,1758495056392,"fUST",-480.0,0.00020547,2,"2025-09-21T22:50:56.392",0.000292,21.06,0.797678035358177,508560027.8650407]
[386854859,1758495057239,"fUST",-160.0,0.00020598,2,"2025-09-21T22:50:57.239",0.000292,21.06,0.797678035358177,508560027.8650407]
[386854885,1758495057475,"fUST",-480.0,0.00020821,2,"2025-09-21T22:50:57.475",0.000292,21.06,0.797678035358177,508560027.8650407]
[386855009,1758495058629,"fUST",-1500.0,0.00020868,2,"2025-09-21T22:50:58.629",0.000292,21.06,0.797678035358177,508560027.8650407]
[386855024,1758495058766,"fUST",-257.81611805,0.00021068,2,"2025-09-21T22:50:58.766",0.000292,21.06,0.797678035358177,508560027.8650407]
[386855160,1758495060182,"fUST",-1000.0,0.00021121,2,"2025-09-21T22:51:00.182",0.000292,21.06,0.797678035358177,508560027.8650407]
[386855175,1758495060331,"fUST",-500.0,0.00021358,2,"2025-09-21T22:51:00.331",0.000292,21.06,0.797678035358177,508560027.8650407]
[386855265,1758495061298,"fUST",-559.06,0.00021369,2,"2025-09-21T22:51:01.298",0.000292,21.06,0.797678035358177,508560027.8650407]
[386855326,1758495062023,"fUST",-1000.0,0.00021577,2,"2025-09-21T22:51:02.023",0.000292,21.06,0.797678035358177,508560027.8650407]
[386855416,1758495063214,"fUST",-884.12,0.00021643,2,"2025-09-21T22:51:03.214",0.000292,21.06,0.797678035358177,508560027.8650407]
[386855477,1758495063835,"fUST",-480.0,0.00021643,2,"2025-09-21T22:51:03.835",0.000292,21.06,0.797678035358177,508560027.8650407]
[386855567,1758495064720,"fUST",-538.98,0.00021917,2,"2025-09-21T22:51:04.720",0.000292,21.06,0.797678035358177,508560027.8650407]
[386855657,1758495065596,"fUST",-1000.0,0.00022016,2,"2025-09-21T22:51:05.596",0.000292,21.06,0.797678035358177,508560027.8650407]
[386855718,1758495066191,"fUST",-2696.32,0.00022191,2,"2025-09-21T22:51:06.191",0.000292,21.06,0.797678035358177,508560027.8650407]
[386855929,1758496232942,"fUST",-480.0,0.00019178,2,"2025-09-21T23:10:32.942",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386856121,1758496239513,"fUST",-480.0,0.00019178,2,"2025-09-21T23:10:39.513",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386856191,1758496240162,"fUST",-480.0,0.00019178,2,"2025-09-21T23:10:40.162",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386856304,1758496241222,"fUST",-480.0,0.00019178,2,"2025-09-21T23:10:41.222",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386856365,1758496241790,"fUST",-480.0,0.00019452,2,"2025-09-21T23:10:41.790",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386856455,1758496242801,"fUST",-480.0,0.00019452,2,"2025-09-21T23:10:42.801",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386856568,1758496243646,"fUST",-716.31,0.00019452,2,"2025-09-21T23:10:43.646",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386856691,1758496244210,"fUST",-500.0,0.00019473,2,"2025-09-21T23:10:44.210",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386856871,1758496245041,"fUST",-480.0,0.00019726,2,"2025-09-21T23:10:45.041",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386856994,1758496245611,"fUST",-480.0,0.00019726,2,"2025-09-21T23:10:45.611",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386857169,1758496246621,"fUST",-480.0,0.0002,2,"2025-09-21T23:10:46.621",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386857199,1758496246763,"fUST",-480.0,0.0002,2,"2025-09-21T23:10:46.763",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386857319,1758496247358,"fUST",-890.29,0.0002,2,"2025-09-21T23:10:47.358",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386857499,1758496248220,"fUST",-480.0,0.0002,2,"2025-09-21T23:10:48.220",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386857682,1758496249236,"fUST",-480.0,0.00020273,2,"2025-09-21T23:10:49.236",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386857800,1758496249890,"fUST",-558.12,0.00020273,2,"2025-09-21T23:10:49.890",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386857965,1758496250923,"fUST",-480.0,0.00020273,2,"2025-09-21T23:10:50.923",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386858044,1758496251623,"fUST",-480.0,0.00020547,2,"2025-09-21T23:10:51.623",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386858134,1758496252497,"fUST",-326.86972834,0.00020547,2,"2025-09-21T23:10:52.497",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386858224,1758496253374,"fUST",-160.0,0.00020593,2,"2025-09-21T23:10:53.374",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386858285,1758496254110,"fUST",-577.64,0.00020821,2,"2025-09-21T23:10:54.110",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386858375,1758496254972,"fUST",-1398.23,0.00020821,2,"2025-09-21T23:10:54.972",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386858436,1758496255545,"fUST",-480.0,0.00021095,2,"2025-09-21T23:10:55.545",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386858526,1758496256424,"fUST",-185.001351,0.00021095,2,"2025-09-21T23:10:56.424",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386858616,1758496257311,"fUST",-480.0,0.00021369,2,"2025-09-21T23:10:57.311",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386858677,1758496257897,"fUST",-480.0,0.00021369,2,"2025-09-21T23:10:57.897",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386858767,1758496258774,"fUST",-480.0,0.00021643,2,"2025-09-21T23:10:58.774",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386858782,1758496258919,"fUST",-1377.42,0.00021643,2,"2025-09-21T23:10:58.919",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386858918,1758496260573,"fUST",-480.0,0.00021917,2,"2025-09-21T23:11:00.573",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386858933,1758496260715,"fUST",-2153.75,0.00021917,2,"2025-09-21T23:11:00.715",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386859245,1758497433475,"fUST",-480.0,0.00019178,2,"2025-09-21T23:30:33.475",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386859302,1758497433877,"fUST",-480.0,0.00019178,2,"2025-09-21T23:30:33.877",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386860223,1758497442209,"fUST",-480.0,0.00019178,2,"2025-09-21T23:30:42.209",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386860333,1758497442806,"fUST",-480.0,0.00019178,2,"2025-09-21T23:30:42.806",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386860540,1758497443832,"fUST",-480.0,0.00019178,2,"2025-09-21T23:30:43.832",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386860719,1758497444688,"fUST",-480.0,0.00019452,2,"2025-09-21T23:30:44.688",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386860839,1758497445263,"fUST",-1262.2,0.00019452,2,"2025-09-21T23:30:45.263",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386861022,1758497446153,"fUST",-3061.09,0.00019452,2,"2025-09-21T23:30:46.153",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386861146,1758497446728,"fUST",-480.0,0.00019726,2,"2025-09-21T23:30:46.728",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386861333,1758497447567,"fUST",-480.0,0.00019726,2,"2025-09-21T23:30:47.567",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386861514,1758497448430,"fUST",-448.43969974,0.00019973,2,"2025-09-21T23:30:48.430",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386861636,1758497449027,"fUST",-480.0,0.0002,2,"2025-09-21T23:30:49.027",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386861815,1758497449886,"fUST",-480.0,0.0002,2,"2025-09-21T23:30:49.886",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386861928,1758497450595,"fUST",-500.62736572,0.00020096,2,"2025-09-21T23:30:50.595",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386862096,1758497451451,"fUST",-480.0,0.00020273,2,"2025-09-21T23:30:51.451",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386862180,1758497452197,"fUST",-500.0,0.00020473,2,"2025-09-21T23:30:52.197",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386862241,1758497452800,"fUST",-480.0,0.00020547,2,"2025-09-21T23:30:52.800",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386862400,1758497453641,"fUST",-2331.99,0.00020547,2,"2025-09-21T23:30:53.641",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386862422,1758497453780,"fUST",-974.29,0.00020547,2,"2025-09-21T23:30:53.780",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386862682,1758497455085,"fUST",-151.0,0.00020821,2,"2025-09-21T23:30:55.085",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386862713,1758497455231,"fUST",-798.56,0.00020821,2,"2025-09-21T23:30:55.231",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386862835,1758497455815,"fUST",-480.0,0.00021095,2,"2025-09-21T23:30:55.815",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386863028,1758497456838,"fUST",-480.0,0.00021095,2,"2025-09-21T23:30:56.838",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386863199,1758497457702,"fUST",-480.0,0.00021369,2,"2025-09-21T23:30:57.702",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386863301,1758497458279,"fUST",-480.0,0.00021369,2,"2025-09-21T23:30:58.279",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386863479,1758497459140,"fUST",-591.7,0.00021643,2,"2025-09-21T23:30:59.140",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386863598,1758497459713,"fUST",-1500.0,0.00021668,2,"2025-09-21T23:30:59.713",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386863770,1758497460581,"fUST",-500.0,0.00021816,2,"2025-09-21T23:31:00.581",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386863902,1758497461671,"fUST",-1038.22,0.00021917,2,"2025-09-21T23:31:01.671",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386863962,1758497462173,"fUST",-606.61,0.00021917,2,"2025-09-21T23:31:02.173",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386864080,1758497463034,"fUST",-151.0,0.00022191,2,"2025-09-21T23:31:03.034",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386864171,1758497463920,"fUST",-480.0,0.00022191,2,"2025-09-21T23:31:03.920",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386864232,1758497464521,"fUST",-932.38,0.00022465,2,"2025-09-21T23:31:04.521",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386864322,1758497465515,"fUST",-1503.3514734,0.00022531,2,"2025-09-21T23:31:05.515",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386864383,1758497466104,"fUST",-696.09,0.00022739,2,"2025-09-21T23:31:06.104",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386864474,1758497466970,"fUST",-523.4,0.00023013,2,"2025-09-21T23:31:06.970",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386864489,1758497467113,"fUST",-2603.42,0.00023013,2,"2025-09-21T23:31:07.113",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386864753,1758498631986,"fUST",-9216.70621515,0.00019168,2,"2025-09-21T23:50:31.986",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386864781,1758498632127,"fUST",-500.0,0.00019168,2,"2025-09-21T23:50:32.127",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386864895,1758498633105,"fUST",-480.0,0.00019178,2,"2025-09-21T23:50:33.105",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386864956,1758498633781,"fUST",-480.0,0.00019178,2,"2025-09-21T23:50:33.781",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386865046,1758498635103,"fUST",-500.0,0.00019178,2,"2025-09-21T23:50:35.103",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386865141,1758498636054,"fUST",-480.0,0.00019178,2,"2025-09-21T23:50:36.054",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386865196,1758498636599,"fUST",-480.0,0.00019178,2,"2025-09-21T23:50:36.599",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386865288,1758498637485,"fUST",-480.0,0.00019178,2,"2025-09-21T23:50:37.485",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386865355,1758498638249,"fUST",-480.0,0.00019178,2,"2025-09-21T23:50:38.249",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386865538,1758498641226,"fUST",-688.88,0.00019178,2,"2025-09-21T23:50:41.226",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386865662,1758498641831,"fUST",-487.16011767,0.00019178,2,"2025-09-21T23:50:41.831",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386865852,1758498642669,"fUST",-480.0,0.00019452,2,"2025-09-21T23:50:42.669",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386866028,1758498643510,"fUST",-480.0,0.00019452,2,"2025-09-21T23:50:43.510",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386866151,1758498644092,"fUST",-480.0,0.00019452,2,"2025-09-21T23:50:44.092",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386866335,1758498644971,"fUST",-480.0,0.00019452,2,"2025-09-21T23:50:44.971",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386866538,1758498646001,"fUST",-480.0,0.00019452,2,"2025-09-21T23:50:46.001",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386866665,1758498646595,"fUST",-480.0,0.00019452,2,"2025-09-21T23:50:46.595",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386866834,1758498647444,"fUST",-480.0,0.00019726,2,"2025-09-21T23:50:47.444",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386866955,1758498648015,"fUST",-480.0,0.00019726,2,"2025-09-21T23:50:48.015",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386867079,1758498648651,"fUST",-480.0,0.00019726,2,"2025-09-21T23:50:48.651",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386867166,1758498649059,"fUST",-480.0,0.00019726,2,"2025-09-21T23:50:49.059",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386867410,1758498650351,"fUST",-480.0,0.0002,2,"2025-09-21T23:50:50.351",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386867440,1758498650493,"fUST",-480.0,0.0002,2,"2025-09-21T23:50:50.493",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386867564,1758498651087,"fUST",-480.0,0.0002,2,"2025-09-21T23:50:51.087",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386867754,1758498652104,"fUST",-752.22,0.0002,2,"2025-09-21T23:50:52.104",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386867935,1758498652961,"fUST",-480.0,0.00020273,2,"2025-09-21T23:50:52.961",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386868058,1758498653541,"fUST",-480.0,0.00020273,2,"2025-09-21T23:50:53.541",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386868239,1758498654387,"fUST",-480.0,0.00020273,2,"2025-09-21T23:50:54.387",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386868347,1758498655372,"fUST",-480.0,0.00020547,2,"2025-09-21T23:50:55.372",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386868422,1758498655950,"fUST",-915.67,0.00020547,2,"2025-09-21T23:50:55.950",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386868517,1758498656963,"fUST",-301.8,0.00020821,2,"2025-09-21T23:50:56.963",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386868578,1758498657530,"fUST",-735.72,0.00020821,2,"2025-09-21T23:50:57.530",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386868668,1758498658509,"fUST",-715.25,0.00021095,2,"2025-09-21T23:50:58.509",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386868758,1758498659366,"fUST",-1000.0,0.00021369,2,"2025-09-21T23:50:59.366",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386868781,1758498659585,"fUST",-1000.0,0.00021369,2,"2025-09-21T23:50:59.585",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386868908,1758498660863,"fUST",-500.0,0.00021371,2,"2025-09-21T23:51:00.863",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386868923,1758498661011,"fUST",-124.1872698,0.00021373,2,"2025-09-21T23:51:01.011",0.000292,20.58,0.7961685100267405,506892364.09494716]
[386869286,1758499833783,"fUST",-400.0,0.00019158,2,"2025-09-22T00:10:33.783",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386869301,1758499833929,"fUST",-480.0,0.00019178,2,"2025-09-22T00:10:33.929",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386869437,1758499835385,"fUST",-480.0,0.00019178,2,"2025-09-22T00:10:35.385",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386869452,1758499835527,"fUST",-480.0,0.00019178,2,"2025-09-22T00:10:35.527",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386869542,1758499836389,"fUST",-480.0,0.00019178,2,"2025-09-22T00:10:36.389",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386869603,1758499837133,"fUST",-489.6124566,0.00019178,2,"2025-09-22T00:10:37.133",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386869699,1758499837983,"fUST",-480.0,0.00019178,2,"2025-09-22T00:10:37.983",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386869760,1758499838571,"fUST",-481.72280529,0.00019178,2,"2025-09-22T00:10:38.571",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386869872,1758499839401,"fUST",-869.86,0.00019451,2,"2025-09-22T00:10:39.401",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386870036,1758499840440,"fUST",-480.0,0.00019452,2,"2025-09-22T00:10:40.440",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386870150,1758499841021,"fUST",-13083.87,0.00019452,2,"2025-09-22T00:10:41.021",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386870344,1758499842764,"fUST",-3838.22,0.00019452,2,"2025-09-22T00:10:42.764",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386870592,1758499843989,"fUST",-481.34,0.00019452,2,"2025-09-22T00:10:43.989",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386870714,1758499844570,"fUST",-1132.13,0.00019726,2,"2025-09-22T00:10:44.570",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386870892,1758499845438,"fUST",-480.0,0.00019726,2,"2025-09-22T00:10:45.438",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386870998,1758499846045,"fUST",-480.0,0.00019726,2,"2025-09-22T00:10:46.045",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386871176,1758499846917,"fUST",-500.0,0.00019973,2,"2025-09-22T00:10:46.917",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386871369,1758499847905,"fUST",-480.0,0.0002,2,"2025-09-22T00:10:47.905",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386871485,1758499848505,"fUST",-480.0,0.0002,2,"2025-09-22T00:10:48.505",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386871666,1758499849367,"fUST",-1240.63,0.0002,2,"2025-09-22T00:10:49.367",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386871696,1758499849510,"fUST",-1000.0,0.00020021,2,"2025-09-22T00:10:49.510",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386871908,1758499850932,"fUST",-480.0,0.00020273,2,"2025-09-22T00:10:50.932",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386871923,1758499851077,"fUST",-1206.6,0.00020273,2,"2025-09-22T00:10:51.077",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386872085,1758499852389,"fUST",-480.0,0.00020547,2,"2025-09-22T00:10:52.389",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386872100,1758499852531,"fUST",-574.41,0.00020547,2,"2025-09-22T00:10:52.531",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386872176,1758499853373,"fUST",-549.28,0.00020547,2,"2025-09-22T00:10:53.373",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386872250,1758499854084,"fUST",-500.0,0.00020573,2,"2025-09-22T00:10:54.084",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386872340,1758499854944,"fUST",-574.41,0.00020821,2,"2025-09-22T00:10:54.944",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386872401,1758499855646,"fUST",-480.0,0.00020821,2,"2025-09-22T00:10:55.646",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386872491,1758499856528,"fUST",-1500.0,0.00021068,2,"2025-09-22T00:10:56.528",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386872581,1758499857398,"fUST",-480.0,0.00021095,2,"2025-09-22T00:10:57.398",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386872642,1758499858084,"fUST",-3008.61,0.00021095,2,"2025-09-22T00:10:58.084",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386872732,1758499858952,"fUST",-151.0,0.00021209,2,"2025-09-22T00:10:58.952",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386872822,1758499859812,"fUST",-1000.0,0.00021209,2,"2025-09-22T00:10:59.812",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386872883,1758499860513,"fUST",-480.0,0.00021369,2,"2025-09-22T00:11:00.513",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386872973,1758499861550,"fUST",-2000.0,0.00021416,2,"2025-09-22T00:11:01.550",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386873034,1758499862284,"fUST",-574.41,0.00021643,2,"2025-09-22T00:11:02.284",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386873124,1758499863391,"fUST",-1579.82,0.00021643,2,"2025-09-22T00:11:03.391",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386873139,1758499863548,"fUST",-1237.79,0.00021643,2,"2025-09-22T00:11:03.548",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386873271,1758499864886,"fUST",-781.14,0.00021917,2,"2025-09-22T00:11:04.886",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386873289,1758499865063,"fUST",-747.29,0.00021917,2,"2025-09-22T00:11:05.063",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386873425,1758499866566,"fUST",-673.17,0.00022191,2,"2025-09-22T00:11:06.566",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386873440,1758499866719,"fUST",-480.0,0.00022191,2,"2025-09-22T00:11:06.719",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386873530,1758499867621,"fUST",-480.0,0.00022465,2,"2025-09-22T00:11:07.621",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386873591,1758499868223,"fUST",-480.0,0.00022465,2,"2025-09-22T00:11:08.223",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386873681,1758499869149,"fUST",-948.94,0.00022739,2,"2025-09-22T00:11:09.149",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386873771,1758499870052,"fUST",-8862.5,0.00023013,2,"2025-09-22T00:11:10.052",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386873832,1758499870676,"fUST",-1443.37,0.00023013,2,"2025-09-22T00:11:10.676",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386873922,1758499871577,"fUST",-480.0,0.00023287,2,"2025-09-22T00:11:11.577",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386873983,1758499872504,"fUST",-1132.13,0.00023561,2,"2025-09-22T00:11:12.504",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386874102,1758500684710,"fUST",2000.0,0.00027397,120,"2025-09-22T00:24:44.710",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386874197,1758500830296,"fUST",-480.0,0.00019178,2,"2025-09-22T00:27:10.296",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386874363,1758501033232,"fUST",-480.0,0.00019178,2,"2025-09-22T00:30:33.232",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386874561,1758501034476,"fUST",-543.6117831,0.00019178,2,"2025-09-22T00:30:34.476",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386874666,1758501038495,"fUST",-447.53385807,0.00019178,2,"2025-09-22T00:30:38.495",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386874762,1758501039090,"fUST",-480.0,0.00019178,2,"2025-09-22T00:30:39.090",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386874962,1758501040083,"fUST",-1288.53,0.00019178,2,"2025-09-22T00:30:40.083",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386875083,1758501040675,"fUST",-485.08032294,0.00019178,2,"2025-09-22T00:30:40.675",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386875260,1758501041518,"fUST",-480.0,0.00019452,2,"2025-09-22T00:30:41.518",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386875291,1758501041660,"fUST",-480.0,0.00019452,2,"2025-09-22T00:30:41.660",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386875574,1758501042999,"fUST",-726.52,0.00019452,2,"2025-09-22T00:30:42.999",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386875604,1758501043141,"fUST",-1522.6146461,0.00019627,2,"2025-09-22T00:30:43.141",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386875876,1758501044428,"fUST",-824.21,0.00019726,2,"2025-09-22T00:30:44.428",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386875905,1758501044569,"fUST",-523.00857801,0.00019726,2,"2025-09-22T00:30:44.569",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386876083,1758501045457,"fUST",-480.0,0.0002,2,"2025-09-22T00:30:45.457",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386876222,1758501046112,"fUST",-580.08347153,0.0002,2,"2025-09-22T00:30:46.112",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386876390,1758501047164,"fUST",-480.0,0.0002,2,"2025-09-22T00:30:47.164",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386876609,1758501048248,"fUST",-830.32,0.00020273,2,"2025-09-22T00:30:48.248",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386876688,1758501048643,"fUST",-480.0,0.00020273,2,"2025-09-22T00:30:48.643",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386876867,1758501049577,"fUST",-500.0,0.00020473,2,"2025-09-22T00:30:49.577",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386876989,1758501050155,"fUST",-480.0,0.00020547,2,"2025-09-22T00:30:50.155",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386877168,1758501051030,"fUST",-480.0,0.00020547,2,"2025-09-22T00:30:51.030",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386877348,1758501051913,"fUST",-480.0,0.00020821,2,"2025-09-22T00:30:51.913",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386877480,1758501052653,"fUST",-480.0,0.00020821,2,"2025-09-22T00:30:52.653",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386877650,1758501053508,"fUST",-556.55,0.00021095,2,"2025-09-22T00:30:53.508",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386877767,1758501054098,"fUST",-920.35,0.00021095,2,"2025-09-22T00:30:54.098",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386877914,1758501054943,"fUST",-11998.98,0.00021369,2,"2025-09-22T00:30:54.943",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386877944,1758501055087,"fUST",-2700.08,0.00021369,2,"2025-09-22T00:30:55.087",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386878227,1758501056538,"fUST",-250.0,0.00021399,2,"2025-09-22T00:30:56.538",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386878257,1758501056691,"fUST",-12649.68436544,0.000215,2,"2025-09-22T00:30:56.691",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386878431,1758501057545,"fUST",-11998.98,0.00021643,2,"2025-09-22T00:30:57.545",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386878615,1758501058419,"fUST",-480.0,0.00021917,2,"2025-09-22T00:30:58.419",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386878745,1758501059109,"fUST",-1411.03,0.00021917,2,"2025-09-22T00:30:59.109",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386878868,1758501059702,"fUST",-1000.0,0.00022183,2,"2025-09-22T00:30:59.702",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386879046,1758501060572,"fUST",-480.0,0.00022191,2,"2025-09-22T00:31:00.572",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386879223,1758501061465,"fUST",-1413.86,0.00022465,2,"2025-09-22T00:31:01.465",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386879334,1758501062211,"fUST",-161.165603,0.00022739,7,"2025-09-22T00:31:02.211",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386879650,1758501064648,"fUST",-514.64,0.00021369,2,"2025-09-22T00:31:04.648",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386883831,1758502238318,"fUST",-34.86662603,0.00019168,3,"2025-09-22T00:50:38.318",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386883931,1758502238889,"fUST",-480.0,0.00019178,2,"2025-09-22T00:50:38.889",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386884121,1758502239901,"fUST",-480.0,0.00019178,2,"2025-09-22T00:50:39.901",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386884255,1758502240593,"fUST",-480.0,0.00019178,2,"2025-09-22T00:50:40.593",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386884390,1758502241661,"fUST",-480.0,0.00019452,2,"2025-09-22T00:50:41.661",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386884480,1758502242599,"fUST",-480.0,0.00019452,2,"2025-09-22T00:50:42.599",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386884565,1758502243184,"fUST",-480.0,0.00019452,2,"2025-09-22T00:50:43.184",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386884683,1758502243744,"fUST",-480.0,0.00019726,2,"2025-09-22T00:50:43.744",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386884838,1758502244629,"fUST",-480.0,0.00019726,2,"2025-09-22T00:50:44.629",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386885002,1758502245642,"fUST",-500.0,0.00019973,2,"2025-09-22T00:50:45.642",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386885028,1758502245786,"fUST",-480.0,0.0002,2,"2025-09-22T00:50:45.786",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386885323,1758502247155,"fUST",-1687.32,0.0002,2,"2025-09-22T00:50:47.155",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386885338,1758502247303,"fUST",-502.82538739,0.00020021,2,"2025-09-22T00:50:47.303",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386885485,1758502248185,"fUST",-480.0,0.00020273,2,"2025-09-22T00:50:48.185",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386885563,1758502248806,"fUST",-480.0,0.00020273,2,"2025-09-22T00:50:48.806",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386885754,1758502249864,"fUST",-608.14,0.00020547,2,"2025-09-22T00:50:49.864",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386885875,1758502250458,"fUST",-500.0,0.00020573,2,"2025-09-22T00:50:50.458",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386886050,1758502251352,"fUST",-603.81,0.00020821,2,"2025-09-22T00:50:51.352",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386886226,1758502252225,"fUST",-480.0,0.00021095,2,"2025-09-22T00:50:52.225",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386886361,1758502252939,"fUST",-1000.0,0.00021121,2,"2025-09-22T00:50:52.939",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386886540,1758502253830,"fUST",-250.0,0.00021312,2,"2025-09-22T00:50:53.830",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386886680,1758502254574,"fUST",-480.0,0.00021369,2,"2025-09-22T00:50:54.574",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386886861,1758502255743,"fUST",-151.0,0.00021643,2,"2025-09-22T00:50:55.743",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386887036,1758502256680,"fUST",-848.16,0.00021917,2,"2025-09-22T00:50:56.680",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386887189,1758502257918,"fUST",-6637.98632368,0.00022044,2,"2025-09-22T00:50:57.918",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386887352,1758502259159,"fUST",-480.0,0.00022465,2,"2025-09-22T00:50:59.159",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386887381,1758502259308,"fUST",-1399.63,0.00022465,2,"2025-09-22T00:50:59.308",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386887616,1758502260895,"fUST",-151.838782,0.00023013,7,"2025-09-22T00:51:00.895",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386887646,1758502261056,"fUST",-500.0,0.00023013,2,"2025-09-22T00:51:01.056",0.000292,20.6,0.7961039004038453,506944507.84528184]
[386889253,1758503438302,"fUST",-480.0,0.00019178,2,"2025-09-22T01:10:38.302",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386889301,1758503438609,"fUST",-302.71983364,0.00019178,2,"2025-09-22T01:10:38.609",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386889496,1758503439563,"fUST",-480.0,0.00019178,2,"2025-09-22T01:10:39.563",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386889598,1758503440143,"fUST",-480.0,0.00019178,2,"2025-09-22T01:10:40.143",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386889780,1758503441007,"fUST",-1400.5,0.00019178,2,"2025-09-22T01:10:41.007",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386889962,1758503441852,"fUST",-480.0,0.00019452,2,"2025-09-22T01:10:41.852",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386890080,1758503442479,"fUST",-480.0,0.00019452,2,"2025-09-22T01:10:42.479",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386890290,1758503443433,"fUST",-480.0,0.00019452,2,"2025-09-22T01:10:43.433",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386890412,1758503444021,"fUST",-480.0,0.00019452,2,"2025-09-22T01:10:44.021",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386890560,1758503444869,"fUST",-480.0,0.00019726,2,"2025-09-22T01:10:44.869",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386890748,1758503445856,"fUST",-480.0,0.00019726,2,"2025-09-22T01:10:45.856",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386890875,1758503446439,"fUST",-1945.67,0.00019726,2,"2025-09-22T01:10:46.439",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386891165,1758503447291,"fUST",-500.0,0.00019973,2,"2025-09-22T01:10:47.291",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386891307,1758503447875,"fUST",-480.0,0.0002,2,"2025-09-22T01:10:47.875",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386891504,1758503448763,"fUST",-1029.03,0.0002,2,"2025-09-22T01:10:48.763",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386891696,1758503449774,"fUST",-480.0,0.00020273,2,"2025-09-22T01:10:49.774",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386891795,1758503450362,"fUST",-189.64801575,0.00020273,2,"2025-09-22T01:10:50.362",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386891957,1758503451225,"fUST",-618.54,0.00020273,2,"2025-09-22T01:10:51.225",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386891986,1758503451364,"fUST",-1000.0,0.00020321,2,"2025-09-22T01:10:51.364",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386892245,1758503452790,"fUST",-480.0,0.00020547,2,"2025-09-22T01:10:52.790",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386892280,1758503452964,"fUST",-480.0,0.00020547,2,"2025-09-22T01:10:52.964",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386892523,1758503454213,"fUST",-1774.61847526,0.00020682,2,"2025-09-22T01:10:54.213",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386892546,1758503454352,"fUST",-480.0,0.00020821,2,"2025-09-22T01:10:54.352",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386892709,1758503455325,"fUST",-480.0,0.00020821,2,"2025-09-22T01:10:55.325",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386892822,1758503455915,"fUST",-1098.28820055,0.00020868,2,"2025-09-22T01:10:55.915",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386892982,1758503456778,"fUST",-480.0,0.00021095,2,"2025-09-22T01:10:56.778",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386893145,1758503457752,"fUST",-502.0504132,0.00021121,2,"2025-09-22T01:10:57.752",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386893268,1758503458346,"fUST",-1281.14,0.00021369,2,"2025-09-22T01:10:58.346",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386893450,1758503459216,"fUST",-480.0,0.00021369,2,"2025-09-22T01:10:59.216",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386893581,1758503459916,"fUST",-500.0,0.00021519,2,"2025-09-22T01:10:59.916",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386893742,1758503460780,"fUST",-480.0,0.00021643,2,"2025-09-22T01:11:00.780",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386893933,1758503461762,"fUST",-414.36271647,0.00021917,2,"2025-09-22T01:11:01.762",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386894055,1758503462367,"fUST",-480.0,0.00021917,2,"2025-09-22T01:11:02.367",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386894206,1758503463249,"fUST",-718.55,0.00022191,2,"2025-09-22T01:11:03.249",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386894351,1758503464080,"fUST",-480.0,0.00022465,2,"2025-09-22T01:11:04.080",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386894482,1758503464835,"fUST",-151.0,0.0002271,7,"2025-09-22T01:11:04.835",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386894507,1758503464980,"fUST",-480.0,0.00022739,2,"2025-09-22T01:11:04.980",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386894720,1758503466368,"fUST",-1028.07,0.00023013,2,"2025-09-22T01:11:06.368",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386894735,1758503466508,"fUST",-1245.29,0.00023013,2,"2025-09-22T01:11:06.508",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386894901,1758503467460,"fUST",-2955.9,0.00023287,2,"2025-09-22T01:11:07.460",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386895039,1758503468213,"fUST",-160.0,0.00023402,3,"2025-09-22T01:11:08.213",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386895204,1758503469669,"fUST",-480.0,0.00023287,2,"2025-09-22T01:11:09.669",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386895327,1758503477583,"fUST",-728.22,0.00023835,2,"2025-09-22T01:11:17.583",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386895417,1758503478530,"fUST",-1518.17,0.00024109,2,"2025-09-22T01:11:18.530",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386895507,1758503479387,"fUST",-1245.29,0.00024383,2,"2025-09-22T01:11:19.387",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386895568,1758503479965,"fUST",-1400.5,0.00024657,2,"2025-09-22T01:11:19.965",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386895658,1758503480898,"fUST",-906.01,0.00024931,2,"2025-09-22T01:11:20.898",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386895748,1758503482067,"fUST",-428.45840391,0.00019177,2,"2025-09-22T01:11:22.067",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386896106,1758504637982,"fUST",-18.07673298,0.00019178,2,"2025-09-22T01:30:37.982",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386896239,1758504638876,"fUST",-480.0,0.00019178,2,"2025-09-22T01:30:38.876",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386896297,1758504639401,"fUST",-480.0,0.00019178,2,"2025-09-22T01:30:39.401",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386896424,1758504640414,"fUST",-480.0,0.00019178,2,"2025-09-22T01:30:40.414",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386896514,1758504641278,"fUST",-480.0,0.00019178,2,"2025-09-22T01:30:41.278",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386896575,1758504641875,"fUST",-480.0,0.00019452,2,"2025-09-22T01:30:41.875",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386896687,1758504642729,"fUST",-480.0,0.00019452,2,"2025-09-22T01:30:42.729",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386896756,1758504643411,"fUST",-480.0,0.00019452,2,"2025-09-22T01:30:43.411",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386896846,1758504644282,"fUST",-481.92179123,0.00019452,2,"2025-09-22T01:30:44.282",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386896861,1758504644430,"fUST",-640.15464926,0.00019473,2,"2025-09-22T01:30:44.430",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386897018,1758504645742,"fUST",-480.0,0.00019726,2,"2025-09-22T01:30:45.742",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386897048,1758504645890,"fUST",-480.0,0.00019726,2,"2025-09-22T01:30:45.890",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386897250,1758504646884,"fUST",-674.3,0.00019726,2,"2025-09-22T01:30:46.884",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386897318,1758504647462,"fUST",-500.0,0.00019973,2,"2025-09-22T01:30:47.462",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386897408,1758504648345,"fUST",-419.00975008,0.0002,2,"2025-09-22T01:30:48.345",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386897485,1758504649225,"fUST",-480.0,0.0002,2,"2025-09-22T01:30:49.225",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386897558,1758504649936,"fUST",-1000.0,0.00020021,2,"2025-09-22T01:30:49.936",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386897648,1758504650792,"fUST",-480.0,0.00020273,2,"2025-09-22T01:30:50.792",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386897709,1758504651373,"fUST",-480.0,0.00020273,2,"2025-09-22T01:30:51.373",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386897799,1758504652345,"fUST",-653.00655083,0.00020536,2,"2025-09-22T01:30:52.345",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386897860,1758504652961,"fUST",-480.0,0.00020547,2,"2025-09-22T01:30:52.961",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386897951,1758504653811,"fUST",-480.0,0.00020547,2,"2025-09-22T01:30:53.811",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386898041,1758504654786,"fUST",-480.0,0.00020821,2,"2025-09-22T01:30:54.786",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386898102,1758504655379,"fUST",-480.0,0.00020821,2,"2025-09-22T01:30:55.379",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386898192,1758504656376,"fUST",-1500.0,0.00021068,2,"2025-09-22T01:30:56.376",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386898207,1758504656524,"fUST",-480.0,0.00021095,2,"2025-09-22T01:30:56.524",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386898343,1758504657839,"fUST",-2000.0,0.00021116,2,"2025-09-22T01:30:57.839",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386898358,1758504657984,"fUST",-480.0,0.00021369,2,"2025-09-22T01:30:57.984",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386898494,1758504659391,"fUST",-1001.20991974,0.00021421,2,"2025-09-22T01:30:59.391",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386898537,1758504659813,"fUST",-480.0,0.00021643,2,"2025-09-22T01:30:59.813",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386898598,1758504660513,"fUST",-480.0,0.00021643,2,"2025-09-22T01:31:00.513",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386898659,1758504661116,"fUST",-151.0,0.00021886,2,"2025-09-22T01:31:01.116",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386898749,1758504662092,"fUST",-804.53,0.00021917,2,"2025-09-22T01:31:02.092",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386898839,1758504662973,"fUST",-480.0,0.00022191,2,"2025-09-22T01:31:02.973",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386898900,1758504663592,"fUST",-480.0,0.00022465,2,"2025-09-22T01:31:03.592",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386898990,1758504664595,"fUST",-480.0,0.00022465,2,"2025-09-22T01:31:04.595",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386899051,1758504665282,"fUST",-1000.0,0.00022543,2,"2025-09-22T01:31:05.282",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386899141,1758504666178,"fUST",-480.0,0.00022739,2,"2025-09-22T01:31:06.178",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386899231,1758504667161,"fUST",-480.0,0.00023013,2,"2025-09-22T01:31:07.161",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386899292,1758504668086,"fUST",-480.0,0.00023287,2,"2025-09-22T01:31:08.086",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386899382,1758504669156,"fUST",-480.0,0.00023561,2,"2025-09-22T01:31:09.156",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386899443,1758504669766,"fUST",-7348.38085702,0.00023638,2,"2025-09-22T01:31:09.766",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386899533,1758504670748,"fUST",-2301.43,0.00024109,2,"2025-09-22T01:31:10.748",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386899588,1758504671295,"fUST",-5380.47,0.00024383,2,"2025-09-22T01:31:11.295",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386899683,1758504672274,"fUST",-151.0,0.000249,7,"2025-09-22T01:31:12.274",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386899773,1758504673849,"fUST",-518.96,0.00025205,2,"2025-09-22T01:31:13.849",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386899788,1758504674007,"fUST",-5380.47,0.00025205,2,"2025-09-22T01:31:14.007",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386899924,1758504675458,"fUST",-5380.65633686,0.00025479,2,"2025-09-22T01:31:15.458",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386899939,1758504675605,"fUST",-1596.826226,0.00025479,2,"2025-09-22T01:31:15.605",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386900075,1758504677050,"fUST",-1002.8351327,0.00027123,3,"2025-09-22T01:31:17.050",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386900090,1758504677196,"fUST",-598.76,0.00027397,2,"2025-09-22T01:31:17.196",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386900193,1758505140212,"fUST",-483.35981917,0.00019178,2,"2025-09-22T01:39:00.212",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386900254,1758505141942,"fUST",-487.2351704,0.00019178,2,"2025-09-22T01:39:01.942",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386900344,1758505144382,"fUST",-480.0,0.00019451,2,"2025-09-22T01:39:04.382",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386900405,1758505146065,"fUST",-480.0,0.00019452,2,"2025-09-22T01:39:06.065",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386900495,1758505148494,"fUST",-480.0,0.00019726,2,"2025-09-22T01:39:08.494",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386900643,1758505838475,"fUST",-1045.63,0.00019178,2,"2025-09-22T01:50:38.475",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386900680,1758505838814,"fUST",-480.0,0.00019178,2,"2025-09-22T01:50:38.814",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386900828,1758505839882,"fUST",-480.0,0.00019452,2,"2025-09-22T01:50:39.882",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386901016,1758505840836,"fUST",-480.0,0.00019725,2,"2025-09-22T01:50:40.836",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386901141,1758505841466,"fUST",-480.0,0.00019726,2,"2025-09-22T01:50:41.466",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386901338,1758505842487,"fUST",-151.0,0.00019999,2,"2025-09-22T01:50:42.487",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386901443,1758505843057,"fUST",-790.75,0.0002,2,"2025-09-22T01:50:43.057",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386901619,1758505843891,"fUST",-480.0,0.00020273,2,"2025-09-22T01:50:43.891",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386901649,1758505844035,"fUST",-480.0,0.00020273,2,"2025-09-22T01:50:44.035",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386901936,1758505845478,"fUST",-233.13302363,0.00020821,2,"2025-09-22T01:50:45.478",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386901979,1758505845624,"fUST",-1594.35,0.00020821,2,"2025-09-22T01:50:45.624",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386902160,1758505846510,"fUST",-500.0,0.00021073,2,"2025-09-22T01:50:46.510",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386902276,1758505847111,"fUST",-480.0,0.00021095,2,"2025-09-22T01:50:47.111",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386902439,1758505847989,"fUST",-480.0,0.00021369,2,"2025-09-22T01:50:47.989",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386902561,1758505848588,"fUST",-480.0,0.00021643,2,"2025-09-22T01:50:48.588",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386902719,1758505849376,"fUST",-194.273528,0.00021917,10,"2025-09-22T01:50:49.376",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386902916,1758505850369,"fUST",-829.32,0.00022465,2,"2025-09-22T01:50:50.369",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386903054,1758505851096,"fUST",-790.75,0.00022739,2,"2025-09-22T01:50:51.096",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386903236,1758505851971,"fUST",-151.0,0.00022748,2,"2025-09-22T01:50:51.971",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386903358,1758505852551,"fUST",-671.06,0.00023013,2,"2025-09-22T01:50:52.551",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386903535,1758505853410,"fUST",-583.2,0.00023561,2,"2025-09-22T01:50:53.410",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386903668,1758505854369,"fUST",-210.39,0.00024265,2,"2025-09-22T01:50:54.369",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386903779,1758505854949,"fUST",-467.32163609,0.00024931,2,"2025-09-22T01:50:54.949",0.000292,20.79,0.7960256224477366,506086881.0749159]
[386904015,1758507032409,"fUST",-480.0,0.00019178,2,"2025-09-22T02:10:32.409",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386904192,1758507038956,"fUST",-517.57805037,0.00019178,2,"2025-09-22T02:10:38.956",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386904253,1758507039535,"fUST",-3622.71,0.00019178,2,"2025-09-22T02:10:39.535",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386904347,1758507040520,"fUST",-480.0,0.00019452,2,"2025-09-22T02:10:40.520",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386904408,1758507041123,"fUST",-480.0,0.00019452,2,"2025-09-22T02:10:41.123",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386904498,1758507041965,"fUST",-500.0,0.00019473,2,"2025-09-22T02:10:41.965",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386904513,1758507042109,"fUST",-480.0,0.00019726,2,"2025-09-22T02:10:42.109",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386904654,1758507043499,"fUST",-480.0,0.00019726,2,"2025-09-22T02:10:43.499",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386904669,1758507043647,"fUST",-501.32161059,0.00019773,2,"2025-09-22T02:10:43.647",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386904759,1758507044515,"fUST",-480.0,0.0002,2,"2025-09-22T02:10:44.515",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386904820,1758507045228,"fUST",-480.0,0.0002,2,"2025-09-22T02:10:45.228",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386904934,1758507046219,"fUST",-480.0,0.00020273,2,"2025-09-22T02:10:46.219",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386905044,1758507046964,"fUST",-480.0,0.00020273,2,"2025-09-22T02:10:46.964",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386905142,1758507047831,"fUST",-480.0,0.00020547,2,"2025-09-22T02:10:47.831",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386905232,1758507048762,"fUST",-480.0,0.00020821,2,"2025-09-22T02:10:48.762",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386905293,1758507049370,"fUST",-480.0,0.00020821,2,"2025-09-22T02:10:49.370",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386905383,1758507050610,"fUST",-480.0,0.00021095,2,"2025-09-22T02:10:50.610",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386905444,1758507051203,"fUST",-506.91355474,0.00021116,2,"2025-09-22T02:10:51.203",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386905534,1758507052080,"fUST",-480.0,0.00021369,2,"2025-09-22T02:10:52.080",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386905624,1758507052981,"fUST",-572.75,0.00021643,2,"2025-09-22T02:10:52.981",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386905695,1758507053688,"fUST",-462.11451985,0.00022023,2,"2025-09-22T02:10:53.688",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386905774,1758507054451,"fUST",-1156.43,0.00022465,2,"2025-09-22T02:10:54.451",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386905789,1758507054603,"fUST",-1834.45,0.00022739,2,"2025-09-22T02:10:54.603",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386905925,1758507056076,"fUST",-480.0,0.00023013,2,"2025-09-22T02:10:56.076",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386905940,1758507056221,"fUST",-480.0,0.00023013,2,"2025-09-22T02:10:56.221",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386906076,1758507057531,"fUST",-1834.45,0.00024383,2,"2025-09-22T02:10:57.531",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386906091,1758507057680,"fUST",-194.49635501,0.00024383,2,"2025-09-22T02:10:57.680",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386906181,1758507059881,"fUST",-5309.64,0.00024931,2,"2025-09-22T02:10:59.881",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386906242,1758507060467,"fUST",-266.46444852,0.00025206,2,"2025-09-22T02:11:00.467",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386906333,1758507061451,"fUST",-623.4,0.00026524,7,"2025-09-22T02:11:01.451",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386906394,1758507062041,"fUST",-598.84,0.00027397,2,"2025-09-22T02:11:02.041",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386907107,1758508238760,"fUST",-486.48101902,0.00019178,2,"2025-09-22T02:30:38.760",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386907197,1758508239626,"fUST",-480.0,0.00019178,2,"2025-09-22T02:30:39.626",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386907260,1758508240202,"fUST",-482.5466924,0.00019178,2,"2025-09-22T02:30:40.202",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386907460,1758508241418,"fUST",-474.94596007,0.00019178,2,"2025-09-22T02:30:41.418",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386907572,1758508242055,"fUST",-591.28,0.00019178,2,"2025-09-22T02:30:42.055",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386907695,1758508242632,"fUST",-480.0,0.00019452,2,"2025-09-22T02:30:42.632",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386907878,1758508243479,"fUST",-480.0,0.00019452,2,"2025-09-22T02:30:43.479",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386908014,1758508244181,"fUST",-1216.36,0.00019452,2,"2025-09-22T02:30:44.181",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386908194,1758508245055,"fUST",-480.0,0.00019452,2,"2025-09-22T02:30:45.055",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386908375,1758508245910,"fUST",-480.0,0.00019726,2,"2025-09-22T02:30:45.910",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386908486,1758508246593,"fUST",-480.0,0.00019726,2,"2025-09-22T02:30:46.593",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386908665,1758508247459,"fUST",-480.0,0.00019726,2,"2025-09-22T02:30:47.459",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386908695,1758508247603,"fUST",-809.02,0.00019726,2,"2025-09-22T02:30:47.603",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386908958,1758508248930,"fUST",-480.0,0.0002,2,"2025-09-22T02:30:48.930",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386908988,1758508249072,"fUST",-480.0,0.0002,2,"2025-09-22T02:30:49.072",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386909272,1758508250457,"fUST",-1000.0,0.00020021,2,"2025-09-22T02:30:50.457",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386909301,1758508250596,"fUST",-1000.0,0.00020021,2,"2025-09-22T02:30:50.596",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386909555,1758508251874,"fUST",-480.0,0.00020273,2,"2025-09-22T02:30:51.874",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386909606,1758508252123,"fUST",-480.0,0.00020273,2,"2025-09-22T02:30:52.123",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386909763,1758508252985,"fUST",-480.0,0.00020547,2,"2025-09-22T02:30:52.985",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386909885,1758508253570,"fUST",-480.0,0.00020547,2,"2025-09-22T02:30:53.570",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386910075,1758508254536,"fUST",-1500.0,0.00020568,2,"2025-09-22T02:30:54.536",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386910247,1758508255401,"fUST",-955.01,0.00020821,2,"2025-09-22T02:30:55.401",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386910368,1758508255987,"fUST",-480.0,0.00020821,2,"2025-09-22T02:30:55.987",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386910568,1758508257169,"fUST",-480.0,0.00021095,2,"2025-09-22T02:30:57.169",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386910725,1758508258026,"fUST",-501.3899005,0.00021121,2,"2025-09-22T02:30:58.026",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386910839,1758508258686,"fUST",-480.0,0.00021369,2,"2025-09-22T02:30:58.686",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386910983,1758508259546,"fUST",-481.21,0.00021643,2,"2025-09-22T02:30:59.546",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386911106,1758508260231,"fUST",-611.03,0.00021643,2,"2025-09-22T02:31:00.231",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386911288,1758508261116,"fUST",-480.0,0.00021917,2,"2025-09-22T02:31:01.116",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386911319,1758508261263,"fUST",-609.29,0.00021917,2,"2025-09-22T02:31:01.263",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386911542,1758508262408,"fUST",-482.09,0.00022191,2,"2025-09-22T02:31:02.408",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386911625,1758508262847,"fUST",-480.0,0.00022191,2,"2025-09-22T02:31:02.847",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386911890,1758508264263,"fUST",-480.0,0.00022739,2,"2025-09-22T02:31:04.263",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386911920,1758508264414,"fUST",-1508.85,0.00022739,2,"2025-09-22T02:31:04.414",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386912108,1758508265387,"fUST",-2285.78,0.00023013,2,"2025-09-22T02:31:05.387",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386912225,1758508266000,"fUST",-451.5,0.00023286,2,"2025-09-22T02:31:06.000",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386912413,1758508267106,"fUST",-538.17876096,0.00023561,2,"2025-09-22T02:31:07.106",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386912555,1758508268301,"fUST",-580.17,0.00023835,2,"2025-09-22T02:31:08.301",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386912628,1758508268904,"fUST",-250.0,0.0002385,2,"2025-09-22T02:31:08.904",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386912738,1758508269861,"fUST",-611.03,0.00024109,2,"2025-09-22T02:31:09.861",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386912812,1758508270449,"fUST",-809.02,0.00024383,2,"2025-09-22T02:31:10.449",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386912902,1758508271671,"fUST",-480.0,0.00024109,2,"2025-09-22T02:31:11.671",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386913137,1758509438757,"fUST",-480.0,0.00019178,2,"2025-09-22T02:50:38.757",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386913198,1758509439326,"fUST",-480.0,0.00019178,2,"2025-09-22T02:50:39.326",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386913298,1758509440166,"fUST",-480.0,0.00019452,2,"2025-09-22T02:50:40.166",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386913389,1758509440650,"fUST",-480.0,0.00019452,2,"2025-09-22T02:50:40.650",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386913567,1758509441553,"fUST",-509.09798595,0.00019726,2,"2025-09-22T02:50:41.553",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386913679,1758509442514,"fUST",-741.47,0.0002,2,"2025-09-22T02:50:42.514",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386913793,1758509443096,"fUST",-480.0,0.0002,2,"2025-09-22T02:50:43.096",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386913977,1758509443953,"fUST",-480.0,0.00020547,2,"2025-09-22T02:50:43.953",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386914007,1758509444096,"fUST",-480.0,0.00020547,2,"2025-09-22T02:50:44.096",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386914277,1758509445414,"fUST",-480.0,0.00021095,2,"2025-09-22T02:50:45.414",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386914306,1758509445561,"fUST",-480.0,0.00021095,2,"2025-09-22T02:50:45.561",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386914557,1758509446990,"fUST",-3281.34,0.00021917,2,"2025-09-22T02:50:46.990",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386914586,1758509447127,"fUST",-525.88,0.00021917,2,"2025-09-22T02:50:47.127",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386914765,1758509448005,"fUST",-480.0,0.00022739,2,"2025-09-22T02:50:48.005",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386914878,1758509448606,"fUST",-480.0,0.00023287,2,"2025-09-22T02:50:48.606",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386915064,1758509449603,"fUST",-250.0,0.00024046,2,"2025-09-22T02:50:49.603",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386915241,1758509450471,"fUST",-506.81,0.00024109,2,"2025-09-22T02:50:50.471",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386915308,1758509450793,"fUST",-525.88,0.00024383,2,"2025-09-22T02:50:50.793",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386915557,1758509452108,"fUST",-545.70515494,0.00026027,2,"2025-09-22T02:50:52.108",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386915675,1758509452701,"fUST",-500.0,0.00027398,2,"2025-09-22T02:50:52.701",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386916393,1758509459202,"fUST",-151.0,0.00027672,2,"2025-09-22T02:50:59.202",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386916571,1758509460038,"fUST",-9183.64,0.00028371,2,"2025-09-22T02:51:00.038",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386919730,1758509798464,"fUST",5000.0,0.00024,30,"2025-09-22T02:56:38.464",0.00028835,20.15,0.7996989962127777,509896894.65830123]
[386919931,1758510638889,"fUST",-480.0,0.00019178,2,"2025-09-22T03:10:38.889",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386919961,1758510639027,"fUST",-480.0,0.00019178,2,"2025-09-22T03:10:39.027",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386920151,1758510640284,"fUST",-480.0,0.00019452,2,"2025-09-22T03:10:40.284",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386920166,1758510640425,"fUST",-480.0,0.00019452,2,"2025-09-22T03:10:40.425",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386920306,1758510641823,"fUST",-480.0,0.00019452,2,"2025-09-22T03:10:41.823",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386920321,1758510642000,"fUST",-7028.01,0.00019452,2,"2025-09-22T03:10:42.000",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386920411,1758510643035,"fUST",-480.0,0.00019726,2,"2025-09-22T03:10:43.035",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386920473,1758510643815,"fUST",-845.1,0.00019726,2,"2025-09-22T03:10:43.815",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386920548,1758510644559,"fUST",-500.0,0.00019773,2,"2025-09-22T03:10:44.559",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386920634,1758510645299,"fUST",-480.0,0.0002,2,"2025-09-22T03:10:45.299",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386920729,1758510646187,"fUST",-480.0,0.0002,2,"2025-09-22T03:10:46.187",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386920824,1758510647200,"fUST",-480.0,0.00020273,2,"2025-09-22T03:10:47.200",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386920885,1758510647799,"fUST",-480.0,0.00020273,2,"2025-09-22T03:10:47.799",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386920975,1758510648695,"fUST",-480.0,0.00020547,2,"2025-09-22T03:10:48.695",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386921065,1758510649593,"fUST",-166.28388603,0.00020547,2,"2025-09-22T03:10:49.593",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386921126,1758510650194,"fUST",-480.0,0.00020821,2,"2025-09-22T03:10:50.194",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386921216,1758510651076,"fUST",-1541.25,0.00020821,2,"2025-09-22T03:10:51.076",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386921277,1758510651678,"fUST",-3000.0,0.0002108,2,"2025-09-22T03:10:51.678",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386921367,1758510652682,"fUST",-480.0,0.00021095,2,"2025-09-22T03:10:52.682",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386921457,1758510653560,"fUST",-480.0,0.00021369,2,"2025-09-22T03:10:53.560",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386921518,1758510654189,"fUST",-1001.20991974,0.00021421,2,"2025-09-22T03:10:54.189",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386921608,1758510655251,"fUST",-480.0,0.00021643,2,"2025-09-22T03:10:55.251",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386921664,1758510655866,"fUST",-480.0,0.00021917,2,"2025-09-22T03:10:55.866",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386921758,1758510656868,"fUST",-480.0,0.00022191,2,"2025-09-22T03:10:56.868",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386921773,1758510657027,"fUST",-2359.81,0.00022191,2,"2025-09-22T03:10:57.027",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386921909,1758510658608,"fUST",-480.0,0.00022739,2,"2025-09-22T03:10:58.608",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386921924,1758510658769,"fUST",-2693.62,0.00022739,2,"2025-09-22T03:10:58.769",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386922014,1758510659730,"fUST",-480.0,0.00023287,2,"2025-09-22T03:10:59.730",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386922075,1758510660471,"fUST",-480.0,0.00023561,2,"2025-09-22T03:11:00.471",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386922165,1758510661448,"fUST",-938.92,0.00024109,2,"2025-09-22T03:11:01.448",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386922226,1758510662055,"fUST",-1571.87,0.00024657,2,"2025-09-22T03:11:02.055",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386922338,1758511632151,"fUST",-164.43714244,0.00019176,2,"2025-09-22T03:27:12.151",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386922500,1758511838836,"fUST",-480.0,0.00019178,2,"2025-09-22T03:30:38.836",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386922561,1758511839425,"fUST",-480.0,0.00019452,2,"2025-09-22T03:30:39.425",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386922664,1758511840272,"fUST",-526.01427584,0.00019726,2,"2025-09-22T03:30:40.272",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386922810,1758511841111,"fUST",-480.0,0.0002,2,"2025-09-22T03:30:41.111",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386922956,1758511841867,"fUST",-480.0,0.00020547,2,"2025-09-22T03:30:41.867",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386923122,1758511842660,"fUST",-526.65,0.00021095,2,"2025-09-22T03:30:42.660",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386923245,1758511843251,"fUST",-505.36251534,0.00021421,2,"2025-09-22T03:30:43.251",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386923417,1758511844142,"fUST",-694.42,0.00022191,2,"2025-09-22T03:30:44.142",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386923447,1758511844294,"fUST",-853.91,0.00022191,2,"2025-09-22T03:30:44.294",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386923725,1758511845648,"fUST",-1188.84,0.00023835,2,"2025-09-22T03:30:45.648",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386923757,1758511845797,"fUST",-250.0,0.00023914,2,"2025-09-22T03:30:45.797",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386924845,1758513038518,"fUST",-480.0,0.00019178,2,"2025-09-22T03:50:38.518",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386924874,1758513038655,"fUST",-500.0,0.00019178,2,"2025-09-22T03:50:38.655",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386925040,1758513039504,"fUST",-484.38909585,0.00019178,2,"2025-09-22T03:50:39.504",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386925162,1758513040086,"fUST",-489.66267123,0.00019178,2,"2025-09-22T03:50:40.086",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386925280,1758513040918,"fUST",-480.0,0.00019178,2,"2025-09-22T03:50:40.918",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386925455,1758513041872,"fUST",-480.0,0.00019452,2,"2025-09-22T03:50:41.872",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386925576,1758513042455,"fUST",-481.62900811,0.00019452,2,"2025-09-22T03:50:42.455",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386925794,1758513043490,"fUST",-482.0168814,0.00019452,2,"2025-09-22T03:50:43.490",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386925878,1758513043879,"fUST",-500.0,0.00019473,2,"2025-09-22T03:50:43.879",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386926062,1758513044839,"fUST",-480.0,0.00019726,2,"2025-09-22T03:50:44.839",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386926162,1758513045719,"fUST",-480.0,0.00019726,2,"2025-09-22T03:50:45.719",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386926283,1758513046304,"fUST",-500.0,0.00019973,2,"2025-09-22T03:50:46.304",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386926472,1758513047281,"fUST",-480.0,0.0002,2,"2025-09-22T03:50:47.281",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386926612,1758513048185,"fUST",-480.0,0.0002,2,"2025-09-22T03:50:48.185",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386926673,1758513048792,"fUST",-480.0,0.00020273,2,"2025-09-22T03:50:48.792",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386926763,1758513049779,"fUST",-480.0,0.00020273,2,"2025-09-22T03:50:49.779",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386926824,1758513050367,"fUST",-500.94734678,0.00020521,2,"2025-09-22T03:50:50.367",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386926914,1758513051227,"fUST",-480.0,0.00020547,2,"2025-09-22T03:50:51.227",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386926929,1758513051369,"fUST",-480.0,0.00020547,2,"2025-09-22T03:50:51.369",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386927065,1758513052778,"fUST",-480.0,0.00020821,2,"2025-09-22T03:50:52.778",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386927080,1758513052921,"fUST",-480.0,0.00020821,2,"2025-09-22T03:50:52.921",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386927171,1758513053879,"fUST",-480.0,0.00021095,2,"2025-09-22T03:50:53.879",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386927230,1758513054453,"fUST",-1364.16,0.00021095,2,"2025-09-22T03:50:54.453",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386927320,1758513055313,"fUST",-480.0,0.00021369,2,"2025-09-22T03:50:55.313",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386927381,1758513055985,"fUST",-9545.02,0.00021369,2,"2025-09-22T03:50:55.985",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386927471,1758513056851,"fUST",-2990.31,0.00021643,2,"2025-09-22T03:50:56.851",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386927561,1758513057800,"fUST",-480.0,0.00021917,2,"2025-09-22T03:50:57.800",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386927622,1758513058394,"fUST",-495.15,0.00021917,2,"2025-09-22T03:50:58.394",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386927712,1758513059328,"fUST",-592.1,0.00022191,2,"2025-09-22T03:50:59.328",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386927773,1758513059917,"fUST",-480.0,0.00022465,2,"2025-09-22T03:50:59.917",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386927863,1758513060883,"fUST",-480.0,0.00022739,2,"2025-09-22T03:51:00.883",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386927953,1758513061750,"fUST",-480.0,0.00023013,2,"2025-09-22T03:51:01.750",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386928014,1758513062422,"fUST",-1067.41,0.00023013,2,"2025-09-22T03:51:02.422",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386928104,1758513063743,"fUST",-480.0,0.00023561,2,"2025-09-22T03:51:03.743",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386928165,1758513064340,"fUST",-151.0,0.000237,6,"2025-09-22T03:51:04.340",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386928222,1758513064906,"fUST",-480.0,0.00023835,2,"2025-09-22T03:51:04.906",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386928269,1758513065368,"fUST",-614.46,0.00024109,2,"2025-09-22T03:51:05.368",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386928405,1758513066779,"fUST",-328.0,0.000249,3,"2025-09-22T03:51:06.779",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386928420,1758513066921,"fUST",-165.432826,0.000249,7,"2025-09-22T03:51:06.921",0.00028835,20.28,0.8017447856290063,512782369.4965475]
[386928759,1758514238471,"fUST",-480.0,0.00019178,2,"2025-09-22T04:10:38.471",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386928820,1758514239049,"fUST",-480.0,0.00019178,2,"2025-09-22T04:10:39.049",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386928920,1758514239891,"fUST",-480.0,0.00019178,2,"2025-09-22T04:10:39.891",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386928981,1758514240464,"fUST",-480.0,0.00019178,2,"2025-09-22T04:10:40.464",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386929072,1758514241427,"fUST",-480.0,0.00019452,2,"2025-09-22T04:10:41.427",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386929204,1758514242303,"fUST",-1167.39,0.00019452,2,"2025-09-22T04:10:42.303",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386929336,1758514242899,"fUST",-480.0,0.00019452,2,"2025-09-22T04:10:42.899",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386929526,1758514243885,"fUST",-500.0,0.00019473,2,"2025-09-22T04:10:43.885",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386929706,1758514244756,"fUST",-480.0,0.00019726,2,"2025-09-22T04:10:44.756",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386929828,1758514245351,"fUST",-480.0,0.00019726,2,"2025-09-22T04:10:45.351",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386929958,1758514246001,"fUST",-480.0,0.0002,2,"2025-09-22T04:10:46.001",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386930130,1758514246867,"fUST",-480.0,0.0002,2,"2025-09-22T04:10:46.867",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386930309,1758514247721,"fUST",-500.0,0.00020021,2,"2025-09-22T04:10:47.721",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386930499,1758514248700,"fUST",-480.0,0.00020273,2,"2025-09-22T04:10:48.700",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386930622,1758514249295,"fUST",-480.0,0.00020273,2,"2025-09-22T04:10:49.295",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386930780,1758514250144,"fUST",-480.0,0.00020547,2,"2025-09-22T04:10:50.144",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386930911,1758514250826,"fUST",-1238.11,0.00020547,2,"2025-09-22T04:10:50.826",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386931089,1758514251687,"fUST",-500.0,0.00020573,2,"2025-09-22T04:10:51.687",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386931119,1758514251833,"fUST",-1667.29,0.00020784,2,"2025-09-22T04:10:51.833",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386931392,1758514253226,"fUST",-3000.0,0.0002102,2,"2025-09-22T04:10:53.226",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386931422,1758514253370,"fUST",-151.0,0.00021073,2,"2025-09-22T04:10:53.370",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386931601,1758514254235,"fUST",-480.0,0.00021095,2,"2025-09-22T04:10:54.235",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386931731,1758514254905,"fUST",-502.95013388,0.00021121,2,"2025-09-22T04:10:54.905",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386931904,1758514255753,"fUST",-480.0,0.00021369,2,"2025-09-22T04:10:55.753",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386932012,1758514256341,"fUST",-2521.4964197,0.00021624,2,"2025-09-22T04:10:56.341",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386932182,1758514257294,"fUST",-500.0,0.00021644,2,"2025-09-22T04:10:57.294",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386932369,1758514258243,"fUST",-480.0,0.00021917,2,"2025-09-22T04:10:58.243",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386932491,1758514258834,"fUST",-480.0,0.00022191,2,"2025-09-22T04:10:58.834",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386932693,1758514259995,"fUST",-480.0,0.00022465,2,"2025-09-22T04:10:59.995",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386932817,1758514260582,"fUST",-500.0,0.00022644,2,"2025-09-22T04:11:00.582",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386933022,1758514261670,"fUST",-1167.39,0.00023013,2,"2025-09-22T04:11:01.670",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386933229,1758514262827,"fUST",-576.0,0.00023287,2,"2025-09-22T04:11:02.827",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386933351,1758514263459,"fUST",-6646.29,0.00023561,2,"2025-09-22T04:11:03.459",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386933523,1758514264476,"fUST",-165.80309175,0.00024109,2,"2025-09-22T04:11:04.476",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386933703,1758514265335,"fUST",-500.0,0.0002432,2,"2025-09-22T04:11:05.335",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386933789,1758514265921,"fUST",-572.96,0.00024383,2,"2025-09-22T04:11:05.921",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386933807,1758514266071,"fUST",-548.01,0.00024657,2,"2025-09-22T04:11:06.071",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386933971,1758514267719,"fUST",-9753.23649918,0.000249,2,"2025-09-22T04:11:07.719",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386933988,1758514268346,"fUST",-480.0,0.00024383,2,"2025-09-22T04:11:08.346",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386934194,1758515438492,"fUST",-480.0,0.00019178,2,"2025-09-22T04:30:38.492",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386934312,1758515439066,"fUST",-483.34312254,0.00019178,2,"2025-09-22T04:30:39.066",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386934466,1758515440016,"fUST",-480.0,0.00019178,2,"2025-09-22T04:30:40.016",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386934641,1758515440869,"fUST",-480.0,0.00019178,2,"2025-09-22T04:30:40.869",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386934760,1758515441438,"fUST",-482.02700627,0.00019178,2,"2025-09-22T04:30:41.438",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386934944,1758515442379,"fUST",-480.0,0.00019178,2,"2025-09-22T04:30:42.379",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386935078,1758515443066,"fUST",-480.0,0.00019452,2,"2025-09-22T04:30:43.066",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386935290,1758515444218,"fUST",-6925.69,0.00019452,2,"2025-09-22T04:30:44.218",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386935467,1758515445090,"fUST",-480.0,0.00019452,2,"2025-09-22T04:30:45.090",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386935587,1758515445663,"fUST",-481.92179123,0.00019452,2,"2025-09-22T04:30:45.663",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386935765,1758515446519,"fUST",-480.0,0.00019726,2,"2025-09-22T04:30:46.519",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386935893,1758515447193,"fUST",-480.0,0.00019726,2,"2025-09-22T04:30:47.193",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386936043,1758515448054,"fUST",-600.17,0.00019726,2,"2025-09-22T04:30:48.054",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386936100,1758515448325,"fUST",-480.0,0.00019726,2,"2025-09-22T04:30:48.325",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386936352,1758515449614,"fUST",-480.0,0.0002,2,"2025-09-22T04:30:49.614",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386936525,1758515450492,"fUST",-480.0,0.0002,2,"2025-09-22T04:30:50.492",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386936555,1758515450634,"fUST",-480.0,0.0002,2,"2025-09-22T04:30:50.634",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386936838,1758515452027,"fUST",-480.0,0.00020273,2,"2025-09-22T04:30:52.027",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386936868,1758515452169,"fUST",-480.0,0.00020273,2,"2025-09-22T04:30:52.169",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386937139,1758515453465,"fUST",-1000.0,0.00020321,2,"2025-09-22T04:30:53.465",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386937169,1758515453607,"fUST",-1001.86953045,0.00020521,2,"2025-09-22T04:30:53.607",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386937353,1758515454585,"fUST",-480.0,0.00020547,2,"2025-09-22T04:30:54.585",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386937450,1758515455157,"fUST",-156.246407,0.00020547,2,"2025-09-22T04:30:55.157",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386937638,1758515456104,"fUST",-480.0,0.00020821,2,"2025-09-22T04:30:56.104",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386937816,1758515456975,"fUST",-1141.07,0.00020821,2,"2025-09-22T04:30:56.975",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386937895,1758515457557,"fUST",-500.0,0.00020989,2,"2025-09-22T04:30:57.557",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386937994,1758515458500,"fUST",-480.0,0.00021095,2,"2025-09-22T04:30:58.500",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386938064,1758515459081,"fUST",-480.0,0.00021095,2,"2025-09-22T04:30:59.081",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386938158,1758515460060,"fUST",-1280.24,0.00021369,2,"2025-09-22T04:31:00.060",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386938244,1758515460957,"fUST",-160.0,0.00021585,2,"2025-09-22T04:31:00.957",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386938310,1758515461541,"fUST",-1280.24,0.00021643,2,"2025-09-22T04:31:01.541",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386938400,1758515462477,"fUST",-742.79,0.00021917,2,"2025-09-22T04:31:02.477",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386938470,1758515463085,"fUST",-480.0,0.00021917,2,"2025-09-22T04:31:03.085",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386938561,1758515464056,"fUST",-1768.94,0.00022191,2,"2025-09-22T04:31:04.056",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386938652,1758515464935,"fUST",-480.0,0.00022465,2,"2025-09-22T04:31:04.935",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386938713,1758515465627,"fUST",-480.0,0.00022465,2,"2025-09-22T04:31:05.627",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386938728,1758515465881,"fUST",-480.0,0.00022465,2,"2025-09-22T04:31:05.881",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386938818,1758515467026,"fUST",-480.0,0.00022739,2,"2025-09-22T04:31:07.026",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386938879,1758515467626,"fUST",-592.1,0.00023013,2,"2025-09-22T04:31:07.626",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386938969,1758515468562,"fUST",-592.1,0.00023287,2,"2025-09-22T04:31:08.562",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386939030,1758515469141,"fUST",-480.0,0.00023561,2,"2025-09-22T04:31:09.141",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386939120,1758515470064,"fUST",-500.0,0.00023599,2,"2025-09-22T04:31:10.064",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386939226,1758515471164,"fUST",-238.05060288,0.00023835,2,"2025-09-22T04:31:11.164",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386939270,1758515471589,"fUST",-600.17,0.00024109,2,"2025-09-22T04:31:11.589",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386939642,1758516638504,"fUST",-323.37655882,0.00019177,2,"2025-09-22T04:50:38.504",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386939776,1758516639242,"fUST",-480.0,0.00019178,2,"2025-09-22T04:50:39.242",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386939978,1758516640268,"fUST",-480.0,0.00019178,2,"2025-09-22T04:50:40.268",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386940158,1758516641114,"fUST",-600.17,0.00019178,2,"2025-09-22T04:50:41.114",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386940277,1758516641685,"fUST",-206.16924309,0.00019178,2,"2025-09-22T04:50:41.685",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386940444,1758516642653,"fUST",-482.30434252,0.00019452,2,"2025-09-22T04:50:42.653",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386940624,1758516643516,"fUST",-480.0,0.00019452,2,"2025-09-22T04:50:43.516",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386940745,1758516644103,"fUST",-480.0,0.00019452,2,"2025-09-22T04:50:44.103",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386940928,1758516644999,"fUST",-480.0,0.00019726,2,"2025-09-22T04:50:44.999",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386941044,1758516645578,"fUST",-827.09,0.00019726,2,"2025-09-22T04:50:45.578",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386941267,1758516646436,"fUST",-500.0,0.00019773,2,"2025-09-22T04:50:46.436",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386941297,1758516646581,"fUST",-500.0,0.00019773,2,"2025-09-22T04:50:46.581",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386941486,1758516647524,"fUST",-480.0,0.0002,2,"2025-09-22T04:50:47.524",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386941608,1758516648113,"fUST",-480.0,0.0002,2,"2025-09-22T04:50:48.113",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386941784,1758516648980,"fUST",-480.0,0.00020273,2,"2025-09-22T04:50:48.980",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386941903,1758516649562,"fUST",-789.77,0.00020273,2,"2025-09-22T04:50:49.562",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386942069,1758516650508,"fUST",-480.0,0.00020547,2,"2025-09-22T04:50:50.508",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386942180,1758516651096,"fUST",-480.0,0.00020547,2,"2025-09-22T04:50:51.096",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386942279,1758516651960,"fUST",-500.0,0.00020573,2,"2025-09-22T04:50:51.960",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386942470,1758516652901,"fUST",-480.0,0.00020821,2,"2025-09-22T04:50:52.901",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386942593,1758516653469,"fUST",-1500.0,0.00020868,2,"2025-09-22T04:50:53.469",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386942779,1758516654413,"fUST",-480.0,0.00021095,2,"2025-09-22T04:50:54.413",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386942898,1758516655009,"fUST",-1002.27075849,0.00021121,2,"2025-09-22T04:50:55.009",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386943082,1758516655969,"fUST",-480.0,0.00021369,2,"2025-09-22T04:50:55.969",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386943242,1758516656845,"fUST",-827.09,0.00021643,2,"2025-09-22T04:50:56.845",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386943363,1758516657445,"fUST",-151.0,0.00021668,2,"2025-09-22T04:50:57.445",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386943477,1758516658038,"fUST",-480.0,0.00021917,2,"2025-09-22T04:50:58.038",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386943730,1758516659239,"fUST",-151.0,0.00022191,7,"2025-09-22T04:50:59.239",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386943847,1758516659898,"fUST",-480.0,0.00022465,2,"2025-09-22T04:50:59.898",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386943939,1758516660857,"fUST",-480.0,0.00022739,2,"2025-09-22T04:51:00.857",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386944000,1758516661451,"fUST",-1859.62,0.00022739,2,"2025-09-22T04:51:01.451",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386944015,1758516661593,"fUST",-500.0,0.00022885,2,"2025-09-22T04:51:01.593",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386944105,1758516662759,"fUST",-477.27476589,0.00023287,2,"2025-09-22T04:51:02.759",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386944166,1758516663375,"fUST",-2103.95,0.00023287,2,"2025-09-22T04:51:03.375",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386944256,1758516664333,"fUST",-350.0,0.000235,2,"2025-09-22T04:51:04.333",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386944346,1758516665276,"fUST",-500.0,0.00023739,2,"2025-09-22T04:51:05.276",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386944407,1758516666167,"fUST",-995.99457958,0.00024102,2,"2025-09-22T04:51:06.167",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386944497,1758516667168,"fUST",-500.0,0.00024656,2,"2025-09-22T04:51:07.168",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386944558,1758516667759,"fUST",-346.0,0.00024765,2,"2025-09-22T04:51:07.759",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386944648,1758516669435,"fUST",-561.64,0.00020821,2,"2025-09-22T04:51:09.435",0.00028835,20.42,0.8016996985684504,512796592.02065265]
[386944917,1758517838877,"fUST",-480.0,0.00019178,2,"2025-09-22T05:10:38.877",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386945001,1758517839650,"fUST",-480.0,0.00019178,2,"2025-09-22T05:10:39.650",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386945129,1758517840487,"fUST",-480.0,0.00019178,2,"2025-09-22T05:10:40.487",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386945239,1758517841159,"fUST",-482.5466924,0.00019178,2,"2025-09-22T05:10:41.159",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386945400,1758517842004,"fUST",-790.97,0.00019178,2,"2025-09-22T05:10:42.004",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386945567,1758517842869,"fUST",-500.0,0.00019452,2,"2025-09-22T05:10:42.869",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386945676,1758517843434,"fUST",-480.0,0.00019452,2,"2025-09-22T05:10:43.434",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386945832,1758517844399,"fUST",-354.77248712,0.00019452,2,"2025-09-22T05:10:44.399",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386945862,1758517844544,"fUST",-480.0,0.00019452,2,"2025-09-22T05:10:44.544",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386946134,1758517845846,"fUST",-500.0,0.00019473,2,"2025-09-22T05:10:45.846",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386946164,1758517845988,"fUST",-500.0,0.00019473,2,"2025-09-22T05:10:45.988",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386946481,1758517847380,"fUST",-480.0,0.00019726,2,"2025-09-22T05:10:47.380",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386946509,1758517847519,"fUST",-9999.02,0.00019726,2,"2025-09-22T05:10:47.519",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386946695,1758517848481,"fUST",-500.5982595,0.00019773,2,"2025-09-22T05:10:48.481",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386946922,1758517849656,"fUST",-480.0,0.0002,2,"2025-09-22T05:10:49.656",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386946979,1758517849931,"fUST",-314.06302535,0.0002,2,"2025-09-22T05:10:49.931",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386947108,1758517850590,"fUST",-480.0,0.0002,2,"2025-09-22T05:10:50.590",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386947288,1758517851444,"fUST",-500.0,0.00020176,2,"2025-09-22T05:10:51.444",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386947468,1758517852317,"fUST",-480.0,0.00020273,2,"2025-09-22T05:10:52.317",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386947599,1758517853014,"fUST",-480.0,0.00020273,2,"2025-09-22T05:10:53.014",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386947775,1758517853875,"fUST",-532.73,0.00020547,2,"2025-09-22T05:10:53.875",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386947959,1758517854819,"fUST",-480.0,0.00020547,2,"2025-09-22T05:10:54.819",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386948062,1758517855398,"fUST",-1518.91852564,0.00020568,2,"2025-09-22T05:10:55.398",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386948237,1758517856331,"fUST",-480.0,0.00020821,2,"2025-09-22T05:10:56.331",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386948359,1758517856923,"fUST",-1057.24,0.00020821,2,"2025-09-22T05:10:56.923",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386948540,1758517857861,"fUST",-480.0,0.00021095,2,"2025-09-22T05:10:57.861",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386948720,1758517858720,"fUST",-480.0,0.00021095,2,"2025-09-22T05:10:58.720",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386948851,1758517859383,"fUST",-480.0,0.00021369,2,"2025-09-22T05:10:59.383",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386949036,1758517860301,"fUST",-719.65,0.00021369,2,"2025-09-22T05:11:00.301",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386949069,1758517860456,"fUST",-500.0,0.00021404,2,"2025-09-22T05:11:00.456",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386949191,1758517861049,"fUST",-480.0,0.00021643,2,"2025-09-22T05:11:01.049",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386949382,1758517862057,"fUST",-480.0,0.00021917,2,"2025-09-22T05:11:02.057",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386949519,1758517862990,"fUST",-480.0,0.00021917,2,"2025-09-22T05:11:02.990",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386949691,1758517863881,"fUST",-373.43655101,0.00022191,2,"2025-09-22T05:11:03.881",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386949880,1758517864850,"fUST",-480.0,0.00022191,2,"2025-09-22T05:11:04.850",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386949997,1758517865451,"fUST",-9999.02,0.00022465,2,"2025-09-22T05:11:05.451",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386950184,1758517866396,"fUST",-480.0,0.00022739,2,"2025-09-22T05:11:06.396",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386950307,1758517867003,"fUST",-480.0,0.00022739,2,"2025-09-22T05:11:07.003",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386950427,1758517867942,"fUST",-480.0,0.00023013,2,"2025-09-22T05:11:07.942",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386950517,1758517868896,"fUST",-151.0,0.00023288,7,"2025-09-22T05:11:08.896",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386950578,1758517869491,"fUST",-151.0,0.00023486,2,"2025-09-22T05:11:09.491",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386950668,1758517870443,"fUST",-1141.07,0.00023561,2,"2025-09-22T05:11:10.443",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386950694,1758517870775,"fUST",-1493.04,0.00023561,2,"2025-09-22T05:11:10.775",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386950818,1758517872274,"fUST",-480.0,0.00024109,2,"2025-09-22T05:11:12.274",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386950908,1758517873213,"fUST",-151.0,0.00024657,7,"2025-09-22T05:11:13.213",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386950969,1758517873835,"fUST",-162.0,0.00024829,3,"2025-09-22T05:11:13.835",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386951101,1758519031914,"fUST",-361.9770562,0.00019176,2,"2025-09-22T05:30:31.914",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386951128,1758519032054,"fUST",-500.0,0.00019177,2,"2025-09-22T05:30:32.054",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386951309,1758519038409,"fUST",-480.0,0.00019178,2,"2025-09-22T05:30:38.409",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386951324,1758519038543,"fUST",-480.0,0.00019178,2,"2025-09-22T05:30:38.543",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386951484,1758519039804,"fUST",-480.0,0.00019178,2,"2025-09-22T05:30:39.804",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386951512,1758519039947,"fUST",-480.0,0.00019452,2,"2025-09-22T05:30:39.947",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386951602,1758519040787,"fUST",-500.0,0.00019473,2,"2025-09-22T05:30:40.787",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386951663,1758519041480,"fUST",-480.0,0.00019726,2,"2025-09-22T05:30:41.480",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386951755,1758519042367,"fUST",-480.0,0.00020273,2,"2025-09-22T05:30:42.367",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386951887,1758519043237,"fUST",-368.00520835,0.00020547,2,"2025-09-22T05:30:43.237",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386952052,1758519044076,"fUST",-919.68,0.00021095,2,"2025-09-22T05:30:44.076",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386952120,1758519044730,"fUST",-480.0,0.00021643,2,"2025-09-22T05:30:44.730",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386952182,1758519045347,"fUST",-480.0,0.00022191,2,"2025-09-22T05:30:45.347",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386952279,1758519046522,"fUST",-480.0,0.00022739,2,"2025-09-22T05:30:46.522",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386952429,1758520238540,"fUST",-481.79234047,0.00019178,2,"2025-09-22T05:50:38.540",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386952490,1758520239094,"fUST",-480.0,0.00019178,2,"2025-09-22T05:50:39.094",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386952583,1758520239947,"fUST",-488.39662529,0.00019178,2,"2025-09-22T05:50:39.947",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386952750,1758520240948,"fUST",-480.0,0.00019452,2,"2025-09-22T05:50:40.948",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386952811,1758520241529,"fUST",-480.0,0.00019726,2,"2025-09-22T05:50:41.529",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386952902,1758520242462,"fUST",-480.0,0.00019726,2,"2025-09-22T05:50:42.462",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386952963,1758520243137,"fUST",-480.0,0.0002,2,"2025-09-22T05:50:43.137",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386953054,1758520244246,"fUST",-480.0,0.00020273,2,"2025-09-22T05:50:44.246",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386953069,1758520244388,"fUST",-480.0,0.00020273,2,"2025-09-22T05:50:44.388",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386953131,1758520244986,"fUST",-305.93639423,0.00020547,2,"2025-09-22T05:50:44.986",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386953306,1758520246171,"fUST",-487.68362795,0.00020821,2,"2025-09-22T05:50:46.171",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386953333,1758520246418,"fUST",-480.0,0.00020821,2,"2025-09-22T05:50:46.418",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386953468,1758520247279,"fUST",-480.0,0.00021095,2,"2025-09-22T05:50:47.279",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386953558,1758520248305,"fUST",-480.0,0.00021643,2,"2025-09-22T05:50:48.305",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386953619,1758520248901,"fUST",-480.0,0.00021917,2,"2025-09-22T05:50:48.901",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386953709,1758520249770,"fUST",-500.0,0.00022503,2,"2025-09-22T05:50:49.770",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386953799,1758520250668,"fUST",-500.0,0.00023119,2,"2025-09-22T05:50:50.668",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386953860,1758520251234,"fUST",-168.3888056,0.00023119,2,"2025-09-22T05:50:51.234",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386953950,1758520252116,"fUST",-1794.52,0.00023561,2,"2025-09-22T05:50:52.116",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386954011,1758520252729,"fUST",-307.0909127,0.00024,4,"2025-09-22T05:50:52.729",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386954101,1758520253894,"fUST",-759.37,0.00024657,2,"2025-09-22T05:50:53.894",0.00028835,20.79,0.8007395086562022,511989814.5642037]
[386954564,1758521438892,"fUST",-480.0,0.00019178,2,"2025-09-22T06:10:38.892",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386954709,1758521439508,"fUST",-480.0,0.00019178,2,"2025-09-22T06:10:39.508",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386954905,1758521440374,"fUST",-480.0,0.00019452,2,"2025-09-22T06:10:40.374",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386955020,1758521441100,"fUST",-480.0,0.00019452,2,"2025-09-22T06:10:41.100",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386955114,1758521442010,"fUST",-480.0,0.0002,2,"2025-09-22T06:10:42.010",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386955129,1758521442166,"fUST",-717.34,0.0002,2,"2025-09-22T06:10:42.166",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386955279,1758521443630,"fUST",-717.34,0.00020821,2,"2025-09-22T06:10:43.630",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386955294,1758521443795,"fUST",-480.0,0.00020821,2,"2025-09-22T06:10:43.795",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386955388,1758521444878,"fUST",-160.0,0.00021626,2,"2025-09-22T06:10:44.878",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386955508,1758521445491,"fUST",-523.72,0.00021917,2,"2025-09-22T06:10:45.491",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386955671,1758521446370,"fUST",-840.59,0.00022739,2,"2025-09-22T06:10:46.370",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386955800,1758521446964,"fUST",-200.0,0.00023008,2,"2025-09-22T06:10:46.964",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386956275,1758521448007,"fUST",-1091.39,0.00023013,2,"2025-09-22T06:10:48.007",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386956557,1758521449123,"fUST",-480.0,0.00023835,2,"2025-09-22T06:10:49.123",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386956684,1758521449770,"fUST",-840.59,0.00024383,2,"2025-09-22T06:10:49.770",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386956891,1758521450876,"fUST",-840.59,0.00024931,2,"2025-09-22T06:10:50.876",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386957087,1758521451945,"fUST",-500.0,0.00025754,2,"2025-09-22T06:10:51.945",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386957169,1758521452344,"fUST",-168.0,0.000263,2,"2025-09-22T06:10:52.344",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386957380,1758521453390,"fUST",-153.0,0.00028384,30,"2025-09-22T06:10:53.390",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386957503,1758521454024,"fUST",-363.82677102,0.00028944,20,"2025-09-22T06:10:54.024",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386963582,1758522638968,"fUST",-332.84457641,0.0001917,2,"2025-09-22T06:30:38.968",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386963716,1758522639828,"fUST",-480.0,0.00019178,2,"2025-09-22T06:30:39.828",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386963838,1758522640553,"fUST",-656.29,0.00019178,2,"2025-09-22T06:30:40.553",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386964017,1758522641436,"fUST",-500.0,0.00019373,2,"2025-09-22T06:30:41.436",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386964134,1758522642025,"fUST",-480.0,0.00019452,2,"2025-09-22T06:30:42.025",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386964295,1758522642875,"fUST",-399.41828366,0.00019726,2,"2025-09-22T06:30:42.875",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386964322,1758522643020,"fUST",-480.0,0.0002,2,"2025-09-22T06:30:43.020",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386964433,1758522643600,"fUST",-480.0,0.00020273,2,"2025-09-22T06:30:43.600",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386964604,1758522644601,"fUST",-480.0,0.00021095,2,"2025-09-22T06:30:44.601",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386964748,1758522645475,"fUST",-480.0,0.00022191,2,"2025-09-22T06:30:45.475",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386964906,1758522646057,"fUST",-368.61,0.00023013,2,"2025-09-22T06:30:46.057",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386965205,1758522646923,"fUST",-500.0,0.00024187,2,"2025-09-22T06:30:46.923",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386965464,1758522648091,"fUST",-350.7571452,0.00024299,2,"2025-09-22T06:30:48.091",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386965515,1758522648508,"fUST",-3974.49975684,0.000247,2,"2025-09-22T06:30:48.508",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386965687,1758523530153,"fUST",-244.0,0.00019176,2,"2025-09-22T06:45:30.153",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386965748,1758523531435,"fUST",-480.0,0.00019178,2,"2025-09-22T06:45:31.435",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386966011,1758523840031,"fUST",-480.0,0.00019178,2,"2025-09-22T06:50:40.031",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386966133,1758523840891,"fUST",-500.0,0.00019178,2,"2025-09-22T06:50:40.891",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386966206,1758523841477,"fUST",-480.0,0.00019178,2,"2025-09-22T06:50:41.477",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386966328,1758523842442,"fUST",-317.12158408,0.00019452,2,"2025-09-22T06:50:42.442",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386966399,1758523843163,"fUST",-480.0,0.00019452,2,"2025-09-22T06:50:43.163",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386966493,1758523844058,"fUST",-480.0,0.00019726,2,"2025-09-22T06:50:44.058",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386966508,1758523844207,"fUST",-633.62,0.00019726,2,"2025-09-22T06:50:44.207",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386966644,1758523845538,"fUST",-1000.0,0.00020021,2,"2025-09-22T06:50:45.538",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386966659,1758523845683,"fUST",-480.0,0.00020273,2,"2025-09-22T06:50:45.683",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386966927,1758523847159,"fUST",-480.0,0.00020547,2,"2025-09-22T06:50:47.159",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386967081,1758523847891,"fUST",-480.0,0.00020821,2,"2025-09-22T06:50:47.891",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386967143,1758523848205,"fUST",-2018.24,0.00021095,2,"2025-09-22T06:50:48.205",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386967244,1758523848803,"fUST",-512.91935127,0.00021298,2,"2025-09-22T06:50:48.803",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386967435,1758523849803,"fUST",-2388.8967124,0.00021656,2,"2025-09-22T06:50:49.803",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386967614,1758523850696,"fUST",-1000.0,0.00022098,2,"2025-09-22T06:50:50.696",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386967729,1758523851279,"fUST",-1073.37,0.00022465,2,"2025-09-22T06:50:51.279",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386967923,1758523852203,"fUST",-1134.2710051,0.000232,2,"2025-09-22T06:50:52.203",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386968044,1758523852783,"fUST",-480.0,0.00023561,2,"2025-09-22T06:50:52.783",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386968221,1758523853658,"fUST",-5551.47,0.00024383,2,"2025-09-22T06:50:53.658",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386968410,1758523854628,"fUST",-250.0,0.00024758,2,"2025-09-22T06:50:54.628",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386968529,1758523855220,"fUST",-3868.23919263,0.000248,2,"2025-09-22T06:50:55.220",0.00028835,20.0,0.8008415862256256,512463502.76867527]
[386969109,1758524706649,"fUST",-480.0,0.00019178,2,"2025-09-22T07:05:06.649",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386969170,1758524708083,"fUST",-250.69771359,0.00019178,2,"2025-09-22T07:05:08.083",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386969260,1758524710384,"fUST",-572.46,0.00019178,2,"2025-09-22T07:05:10.384",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386969345,1758524712531,"fUST",-480.0,0.00019452,2,"2025-09-22T07:05:12.531",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386969410,1758524714160,"fUST",-480.0,0.00019452,2,"2025-09-22T07:05:14.160",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386969500,1758524716540,"fUST",-1002.53,0.00019726,2,"2025-09-22T07:05:16.540",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386969515,1758524716946,"fUST",-480.0,0.00019726,2,"2025-09-22T07:05:16.946",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386969651,1758524720612,"fUST",-480.0,0.0002,2,"2025-09-22T07:05:20.612",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386969666,1758524720999,"fUST",-480.0,0.0002,2,"2025-09-22T07:05:20.999",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386969727,1758524722680,"fUST",-480.0,0.00020273,2,"2025-09-22T07:05:22.680",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386969817,1758524725129,"fUST",-500.0,0.00020522,2,"2025-09-22T07:05:25.129",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386969907,1758524727874,"fUST",-500.34777083,0.00020573,2,"2025-09-22T07:05:27.874",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386969968,1758524729451,"fUST",-480.0,0.00020821,2,"2025-09-22T07:05:29.451",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386970058,1758524731853,"fUST",-847.83,0.00021095,2,"2025-09-22T07:05:31.853",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386970148,1758524734459,"fUST",-8442.32,0.00021369,2,"2025-09-22T07:05:34.459",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386970209,1758524736142,"fUST",-151.0,0.000216,3,"2025-09-22T07:05:36.142",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386970299,1758524738735,"fUST",-151.0,0.00021718,2,"2025-09-22T07:05:38.735",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386970366,1758524740659,"fUST",-3281.1,0.00021917,2,"2025-09-22T07:05:40.659",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386970449,1758524742958,"fUST",-480.0,0.00022191,2,"2025-09-22T07:05:42.958",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386970539,1758524745655,"fUST",-1369.05,0.00022465,2,"2025-09-22T07:05:45.655",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386970600,1758524747512,"fUST",-158.851905,0.00022739,7,"2025-09-22T07:05:47.512",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386970690,1758524750283,"fUST",-568.64732737,0.00023287,2,"2025-09-22T07:05:50.283",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386970751,1758524752004,"fUST",-1096.78,0.00023561,2,"2025-09-22T07:05:52.004",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386970841,1758524754658,"fUST",-1622.44258393,0.000239,2,"2025-09-22T07:05:54.658",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386970856,1758524755136,"fUST",-1096.78,0.00024109,2,"2025-09-22T07:05:55.136",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386970992,1758524759904,"fUST",-151.0,0.0002489,7,"2025-09-22T07:05:59.904",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386971007,1758524762994,"fUST",-480.0,0.00019178,2,"2025-09-22T07:06:02.994",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386971146,1758525032607,"fUST",-480.0,0.00019178,2,"2025-09-22T07:10:32.607",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386971207,1758525033271,"fUST",-480.0,0.00019452,2,"2025-09-22T07:10:33.271",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386971297,1758525034497,"fUST",-500.0,0.0001956,2,"2025-09-22T07:10:34.497",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386971358,1758525035083,"fUST",-480.0,0.00019726,2,"2025-09-22T07:10:35.083",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386971575,1758525038738,"fUST",-480.0,0.00020273,2,"2025-09-22T07:10:38.738",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386971724,1758525039416,"fUST",-1000.0,0.00020636,2,"2025-09-22T07:10:39.416",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386971851,1758525039986,"fUST",-480.0,0.00021142,2,"2025-09-22T07:10:39.986",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386972022,1758525040984,"fUST",-480.0,0.00022238,2,"2025-09-22T07:10:40.984",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386972205,1758525041878,"fUST",-546.85,0.00024657,2,"2025-09-22T07:10:41.878",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386972352,1758525042472,"fUST",-500.0,0.00024914,2,"2025-09-22T07:10:42.472",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386972534,1758525043394,"fUST",-715.68,0.00025205,2,"2025-09-22T07:10:43.394",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386972669,1758525044132,"fUST",-168.0,0.00026755,2,"2025-09-22T07:10:44.132",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386972849,1758525045006,"fUST",-407.353,0.00028379,2,"2025-09-22T07:10:45.006",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386973008,1758525046116,"fUST",-6117.12686693,0.00029,5,"2025-09-22T07:10:46.116",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386977354,1758525235618,"fUST",236.6671919,0.00018638,2,"2025-09-22T07:13:55.618",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386977539,1758526233024,"fUST",-480.0,0.00019178,2,"2025-09-22T07:30:33.024",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386977620,1758526239271,"fUST",-483.36657121,0.00019178,2,"2025-09-22T07:30:39.271",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386977740,1758526240135,"fUST",-578.33,0.00019178,2,"2025-09-22T07:30:40.135",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386977811,1758526240562,"fUST",-480.0,0.00019178,2,"2025-09-22T07:30:40.562",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386977916,1758526241668,"fUST",-480.0,0.00019452,2,"2025-09-22T07:30:41.668",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386977931,1758526241812,"fUST",-488.50386589,0.00019452,2,"2025-09-22T07:30:41.812",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386978031,1758526242675,"fUST",-480.0,0.00019452,2,"2025-09-22T07:30:42.675",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386978120,1758526243370,"fUST",-502.18469425,0.00019473,2,"2025-09-22T07:30:43.370",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386978224,1758526244522,"fUST",-480.0,0.00019726,2,"2025-09-22T07:30:44.522",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386978285,1758526245116,"fUST",-480.0,0.00019726,2,"2025-09-22T07:30:45.116",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386978399,1758526245990,"fUST",-480.0,0.0002,2,"2025-09-22T07:30:45.990",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386978578,1758526246847,"fUST",-480.0,0.00020273,2,"2025-09-22T07:30:46.847",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386978700,1758526247426,"fUST",-1205.18,0.00020273,2,"2025-09-22T07:30:47.426",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386978892,1758526248442,"fUST",-413.34861132,0.00020547,2,"2025-09-22T07:30:48.442",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386979013,1758526249073,"fUST",-480.0,0.00020821,2,"2025-09-22T07:30:49.073",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386979189,1758526249961,"fUST",-646.07,0.00021095,2,"2025-09-22T07:30:49.961",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386979317,1758526250865,"fUST",-456.26,0.00021369,2,"2025-09-22T07:30:50.865",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386979344,1758526251147,"fUST",-416.21453027,0.00021643,2,"2025-09-22T07:30:51.147",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386979467,1758526252369,"fUST",-1298.97,0.00022191,2,"2025-09-22T07:30:52.369",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386979482,1758526252519,"fUST",-5048.98,0.00022191,2,"2025-09-22T07:30:52.519",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386979618,1758526253978,"fUST",-2584.1,0.00023287,2,"2025-09-22T07:30:53.978",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386979633,1758526254119,"fUST",-939.13,0.00023561,2,"2025-09-22T07:30:54.119",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386979769,1758526255530,"fUST",-960.0,0.00024834,2,"2025-09-22T07:30:55.530",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386979784,1758526255679,"fUST",-2013.06,0.00024899,2,"2025-09-22T07:30:55.679",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386979874,1758526256562,"fUST",-350.0,0.00024952,2,"2025-09-22T07:30:56.562",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386979935,1758526257146,"fUST",-1000.0,0.00024952,2,"2025-09-22T07:30:57.146",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386980025,1758526258134,"fUST",-168.0,0.00026241,2,"2025-09-22T07:30:58.134",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386980115,1758526259004,"fUST",-370.32,0.00028107,15,"2025-09-22T07:30:59.004",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386980176,1758526260118,"fUST",-480.0,0.00019178,2,"2025-09-22T07:31:00.118",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386980266,1758526261017,"fUST",-500.0,0.00028946,15,"2025-09-22T07:31:01.017",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386980353,1758527379828,"fUST",241.35187874,0.00019,2,"2025-09-22T07:49:39.828",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386980506,1758527440407,"fUST",-484.39827522,0.00019178,2,"2025-09-22T07:50:40.407",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386980635,1758527441614,"fUST",-480.0,0.00019178,2,"2025-09-22T07:50:41.614",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386980696,1758527442272,"fUST",-596.66,0.00019178,2,"2025-09-22T07:50:42.272",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386980804,1758527443287,"fUST",-480.0,0.00019178,2,"2025-09-22T07:50:43.287",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386980916,1758527444043,"fUST",-480.0,0.00019452,2,"2025-09-22T07:50:44.043",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386981094,1758527444904,"fUST",-647.32,0.00019452,2,"2025-09-22T07:50:44.904",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386981276,1758527445777,"fUST",-480.0,0.00019726,2,"2025-09-22T07:50:45.777",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386981394,1758527446383,"fUST",-480.0,0.00019726,2,"2025-09-22T07:50:46.383",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386981589,1758527447362,"fUST",-500.0,0.00019773,2,"2025-09-22T07:50:47.362",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386981619,1758527447505,"fUST",-1006.76200275,0.00019999,2,"2025-09-22T07:50:47.505",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386981893,1758527448845,"fUST",-480.0,0.0002,2,"2025-09-22T07:50:48.845",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386981923,1758527448991,"fUST",-480.0,0.00020273,2,"2025-09-22T07:50:48.991",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386982104,1758527450346,"fUST",-500.0,0.00020321,2,"2025-09-22T07:50:50.346",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386982122,1758527450493,"fUST",-480.0,0.00020547,2,"2025-09-22T07:50:50.493",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386982213,1758527451299,"fUST",-480.0,0.00020547,2,"2025-09-22T07:50:51.299",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386982283,1758527452101,"fUST",-480.0,0.00020821,2,"2025-09-22T07:50:52.101",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386982373,1758527452962,"fUST",-480.0,0.00021095,2,"2025-09-22T07:50:52.962",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386982463,1758527453844,"fUST",-480.0,0.00021369,2,"2025-09-22T07:50:53.844",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386982524,1758527454431,"fUST",-480.0,0.00021643,2,"2025-09-22T07:50:54.431",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386982614,1758527455388,"fUST",-480.0,0.00021917,2,"2025-09-22T07:50:55.388",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386982675,1758527455978,"fUST",-523.31,0.00022191,2,"2025-09-22T07:50:55.978",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386982765,1758527456873,"fUST",-163.51611503,0.000232,2,"2025-09-22T07:50:56.873",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386982855,1758527457841,"fUST",-507.76,0.00024109,2,"2025-09-22T07:50:57.841",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386982916,1758527458534,"fUST",-2728.66398565,0.000249,2,"2025-09-22T07:50:58.534",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386983006,1758527459792,"fUST",-252.0,0.00025414,2,"2025-09-22T07:50:59.792",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386983067,1758527460404,"fUST",-1000.0,0.00025876,2,"2025-09-22T07:51:00.404",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386983157,1758527461387,"fUST",-327.44,0.00026204,7,"2025-09-22T07:51:01.387",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386983172,1758527461533,"fUST",-252.0,0.00026696,2,"2025-09-22T07:51:01.533",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386983308,1758527463060,"fUST",-151.0,0.00028966,7,"2025-09-22T07:51:03.060",0.00028835,20.48,0.7993294846035849,509613672.9378071]
[386983368,1758528331137,"fUST",-173.68438821,0.00019173,2,"2025-09-22T08:05:31.137",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386983808,1758528647300,"fUST",-216.11139278,0.00019178,2,"2025-09-22T08:10:47.300",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386983920,1758528648044,"fUST",-480.73891415,0.00019178,2,"2025-09-22T08:10:48.044",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386984099,1758528648934,"fUST",-480.0,0.00019452,2,"2025-09-22T08:10:48.934",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386984253,1758528649893,"fUST",-480.0,0.00019452,2,"2025-09-22T08:10:49.893",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386984376,1758528650776,"fUST",-480.0,0.00019726,2,"2025-09-22T08:10:50.776",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386984466,1758528651643,"fUST",-480.0,0.0002,2,"2025-09-22T08:10:51.643",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386984527,1758528652335,"fUST",-480.0,0.00020273,2,"2025-09-22T08:10:52.335",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386984617,1758528653227,"fUST",-1521.77,0.00020821,2,"2025-09-22T08:10:53.227",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386984678,1758528653825,"fUST",-480.0,0.00021643,2,"2025-09-22T08:10:53.825",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386984768,1758528657282,"fUST",-480.0,0.00019178,2,"2025-09-22T08:10:57.282",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386985149,1758529838829,"fUST",-500.0,0.00019173,2,"2025-09-22T08:30:38.829",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386985210,1758529839400,"fUST",-480.0,0.00019178,2,"2025-09-22T08:30:39.400",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386985312,1758529840493,"fUST",-480.0,0.00019178,2,"2025-09-22T08:30:40.493",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386985389,1758529841224,"fUST",-480.0,0.00019178,2,"2025-09-22T08:30:41.224",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386985450,1758529841794,"fUST",-480.0,0.00019178,2,"2025-09-22T08:30:41.794",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386985540,1758529842748,"fUST",-480.0,0.00019178,2,"2025-09-22T08:30:42.748",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386985606,1758529843343,"fUST",-1000.0,0.00019451,2,"2025-09-22T08:30:43.343",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386985791,1758529844226,"fUST",-480.0,0.00019452,2,"2025-09-22T08:30:44.226",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386985822,1758529844375,"fUST",-480.0,0.00019452,2,"2025-09-22T08:30:44.375",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386986103,1758529845784,"fUST",-1547.93,0.00019452,2,"2025-09-22T08:30:45.784",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386986134,1758529845926,"fUST",-500.90154524,0.0001964,2,"2025-09-22T08:30:45.926",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386986311,1758529846812,"fUST",-528.56392848,0.00019726,2,"2025-09-22T08:30:46.812",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386986423,1758529847522,"fUST",-480.0,0.00019726,2,"2025-09-22T08:30:47.522",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386986572,1758529848442,"fUST",-480.0,0.0002,2,"2025-09-22T08:30:48.442",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386986644,1758529849062,"fUST",-705.08,0.0002,2,"2025-09-22T08:30:49.062",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386986734,1758529850102,"fUST",-604.9,0.00020273,2,"2025-09-22T08:30:50.102",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386986848,1758529851426,"fUST",-480.0,0.00020547,2,"2025-09-22T08:30:51.426",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386986884,1758529851989,"fUST",-480.0,0.00020547,2,"2025-09-22T08:30:51.989",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386986974,1758529852849,"fUST",-480.0,0.00020821,2,"2025-09-22T08:30:52.849",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386987035,1758529853449,"fUST",-480.0,0.00020821,2,"2025-09-22T08:30:53.449",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386987125,1758529854358,"fUST",-480.0,0.00021095,2,"2025-09-22T08:30:54.358",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386987215,1758529855328,"fUST",-480.0,0.00021369,2,"2025-09-22T08:30:55.328",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386987276,1758529855919,"fUST",-480.0,0.00021643,2,"2025-09-22T08:30:55.919",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386987366,1758529856905,"fUST",-480.0,0.00021917,2,"2025-09-22T08:30:56.905",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386987381,1758529857059,"fUST",-797.3,0.00021917,2,"2025-09-22T08:30:57.059",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386987517,1758529858395,"fUST",-480.0,0.00022191,2,"2025-09-22T08:30:58.395",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386987532,1758529859075,"fUST",-480.0,0.00020273,2,"2025-09-22T08:30:59.075",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386987668,1758529860397,"fUST",-920.33,0.00022739,2,"2025-09-22T08:31:00.397",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386987683,1758529860554,"fUST",-1131.97556488,0.00022761,2,"2025-09-22T08:31:00.554",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386987773,1758529862150,"fUST",-480.0,0.00023287,2,"2025-09-22T08:31:02.150",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386987843,1758530323602,"fUST",184.996614,0.00018313,2,"2025-09-22T08:38:43.602",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386988081,1758531039855,"fUST",-480.0,0.00019178,2,"2025-09-22T08:50:39.855",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386988127,1758531040281,"fUST",-480.0,0.00019178,2,"2025-09-22T08:50:40.281",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386988294,1758531041165,"fUST",-480.0,0.00019178,2,"2025-09-22T08:50:41.165",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386988473,1758531042019,"fUST",-480.0,0.00019452,2,"2025-09-22T08:50:42.019",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386988586,1758531042703,"fUST",-480.0,0.00019452,2,"2025-09-22T08:50:42.703",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386988769,1758531043581,"fUST",-480.0,0.00019726,2,"2025-09-22T08:50:43.581",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386988951,1758531044457,"fUST",-480.0,0.00019726,2,"2025-09-22T08:50:44.457",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386989068,1758531045043,"fUST",-500.0,0.00019776,2,"2025-09-22T08:50:45.043",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386989259,1758531046031,"fUST",-480.0,0.0002,2,"2025-09-22T08:50:46.031",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386989381,1758531046624,"fUST",-480.0,0.0002,2,"2025-09-22T08:50:46.624",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386989522,1758531047482,"fUST",-160.78359547,0.00020273,2,"2025-09-22T08:50:47.482",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386989662,1758531048450,"fUST",-480.0,0.00020273,2,"2025-09-22T08:50:48.450",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386989729,1758531049063,"fUST",-480.0,0.00020547,2,"2025-09-22T08:50:49.063",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386989819,1758531049960,"fUST",-480.0,0.00020547,2,"2025-09-22T08:50:49.960",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386989861,1758531050478,"fUST",-500.03357452,0.00020821,2,"2025-09-22T08:50:50.478",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386989969,1758531052018,"fUST",-480.0,0.00019178,2,"2025-09-22T08:50:52.018",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386989984,1758531337752,"fUST",184.996614,0.00018197,2,"2025-09-22T08:55:37.752",0.00028835,19.97,0.7961446850624176,513106848.60355467]
[386990125,1758532161667,"fUST",-3159.05,0.00019178,2,"2025-09-22T09:09:21.667",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386990140,1758532161997,"fUST",-500.0,0.00019178,2,"2025-09-22T09:09:21.997",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386990496,1758532234619,"fUST",-480.0,0.00019452,2,"2025-09-22T09:10:34.619",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386990617,1758532235197,"fUST",-734.22,0.00019452,2,"2025-09-22T09:10:35.197",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386990795,1758532236050,"fUST",-680.14,0.00019726,2,"2025-09-22T09:10:36.050",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386991000,1758532238435,"fUST",-480.0,0.0002,2,"2025-09-22T09:10:38.435",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386991146,1758532239300,"fUST",-500.0,0.00020218,2,"2025-09-22T09:10:39.300",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386991242,1758532240187,"fUST",-151.0,0.00020274,2,"2025-09-22T09:10:40.187",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386991303,1758532240884,"fUST",-480.0,0.00020547,2,"2025-09-22T09:10:40.884",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386991393,1758532241743,"fUST",-737.06,0.00020821,2,"2025-09-22T09:10:41.743",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386991492,1758532242610,"fUST",-500.0,0.00021369,2,"2025-09-22T09:10:42.610",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386991531,1758532242849,"fUST",-509.64,0.00021369,2,"2025-09-22T09:10:42.849",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386991793,1758532244230,"fUST",-1052.08,0.00021643,2,"2025-09-22T09:10:44.230",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386991904,1758532244835,"fUST",-500.0,0.00021917,2,"2025-09-22T09:10:44.835",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386992055,1758532245705,"fUST",-582.61286865,0.00022191,2,"2025-09-22T09:10:45.705",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386992093,1758532245943,"fUST",-1062.87644229,0.0002237,2,"2025-09-22T09:10:45.943",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386992371,1758532247327,"fUST",-1111.67701383,0.00022465,2,"2025-09-22T09:10:47.327",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386992411,1758532247634,"fUST",-480.0,0.00022465,2,"2025-09-22T09:10:47.634",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386992608,1758532248701,"fUST",-460.0,0.00022905,2,"2025-09-22T09:10:48.701",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386993620,1758533432550,"fUST",-480.0,0.00019178,2,"2025-09-22T09:30:32.550",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386993710,1758533433578,"fUST",-480.0,0.00019178,2,"2025-09-22T09:30:33.578",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386993771,1758533434179,"fUST",-565.34,0.00019178,2,"2025-09-22T09:30:34.179",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386993861,1758533435017,"fUST",-480.0,0.00019452,2,"2025-09-22T09:30:35.017",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386993951,1758533435863,"fUST",-480.0,0.00019452,2,"2025-09-22T09:30:35.863",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386994012,1758533436549,"fUST",-26162.03941275,0.00019626,2,"2025-09-22T09:30:36.549",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386994077,1758533437160,"fUST",-523.81773233,0.00019726,2,"2025-09-22T09:30:37.160",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386994172,1758533437964,"fUST",-500.0,0.00019738,2,"2025-09-22T09:30:37.964",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386994272,1758533438912,"fUST",-160.5204166,0.0002,2,"2025-09-22T09:30:38.912",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386994362,1758533439772,"fUST",-1000.0,0.00020021,2,"2025-09-22T09:30:39.772",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386994427,1758533440372,"fUST",-480.0,0.00020273,2,"2025-09-22T09:30:40.372",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386994517,1758533441325,"fUST",-469.08452869,0.00020366,2,"2025-09-22T09:30:41.325",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386994607,1758533442196,"fUST",-1593.83,0.00020547,2,"2025-09-22T09:30:42.196",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386994686,1758533442783,"fUST",-480.0,0.00020821,2,"2025-09-22T09:30:42.783",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386994825,1758533443743,"fUST",-480.0,0.00021095,2,"2025-09-22T09:30:43.743",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386994886,1758533444325,"fUST",-442.43,0.00021095,2,"2025-09-22T09:30:44.325",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386994976,1758533445480,"fUST",-1494.73,0.00021369,2,"2025-09-22T09:30:45.480",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386994991,1758533445621,"fUST",-2000.0,0.00021413,2,"2025-09-22T09:30:45.621",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386995162,1758533449632,"fUST",-1657.21,0.00021643,2,"2025-09-22T09:30:49.632",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386995177,1758533449777,"fUST",-1086.8,0.00021643,2,"2025-09-22T09:30:49.777",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386995298,1758533451065,"fUST",-500.98465678,0.00021975,2,"2025-09-22T09:30:51.065",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386995327,1758533451348,"fUST",-1000.0,0.00022105,2,"2025-09-22T09:30:51.348",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386995417,1758533452284,"fUST",-173.88839322,0.00022223,2,"2025-09-22T09:30:52.284",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386995478,1758534023373,"fUST",5000.0,0.00019,2,"2025-09-22T09:40:23.373",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386995622,1758534632908,"fUST",-480.0,0.00019178,2,"2025-09-22T09:50:32.908",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386995712,1758534633791,"fUST",-480.0,0.00019178,2,"2025-09-22T09:50:33.791",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386995773,1758534634380,"fUST",-256.84720001,0.00019452,2,"2025-09-22T09:50:34.380",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386995863,1758534635367,"fUST",-480.0,0.00019726,2,"2025-09-22T09:50:35.367",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386995924,1758534635969,"fUST",-138.92930649,0.00019743,2,"2025-09-22T09:50:35.969",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386996054,1758534639915,"fUST",-564.86391721,0.0002,2,"2025-09-22T09:50:39.915",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386996146,1758534640889,"fUST",-480.0,0.00020547,2,"2025-09-22T09:50:40.889",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386996207,1758534641481,"fUST",-480.0,0.00020821,2,"2025-09-22T09:50:41.481",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386996297,1758534642336,"fUST",-480.0,0.00021095,2,"2025-09-22T09:50:42.336",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386996312,1758534642488,"fUST",-480.0,0.00021095,2,"2025-09-22T09:50:42.488",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386996454,1758534643856,"fUST",-480.0,0.00021643,2,"2025-09-22T09:50:43.856",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386996471,1758534644018,"fUST",-480.0,0.00021643,2,"2025-09-22T09:50:44.018",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386996607,1758534645335,"fUST",-554.28056565,0.00022191,2,"2025-09-22T09:50:45.335",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386996622,1758534645481,"fUST",-579.67,0.00022191,2,"2025-09-22T09:50:45.481",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386996737,1758534646448,"fUST",-481.83,0.00022465,2,"2025-09-22T09:50:46.448",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386996844,1758534647030,"fUST",-480.0,0.00022739,2,"2025-09-22T09:50:47.030",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386997219,1758534650268,"fUST",-480.0,0.00019178,2,"2025-09-22T09:50:50.268",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386997284,1758535131225,"fUST",5000.0,0.00019,2,"2025-09-22T09:58:51.225",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386997376,1758535292688,"fUST",-500.0,0.00019175,2,"2025-09-22T10:01:32.688",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386997466,1758535294780,"fUST",-500.0,0.00019175,2,"2025-09-22T10:01:34.780",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386997527,1758535296232,"fUST",-480.0,0.00019178,2,"2025-09-22T10:01:36.232",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386997617,1758535298214,"fUST",-480.0,0.00019178,2,"2025-09-22T10:01:38.214",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386997707,1758535300310,"fUST",-480.0,0.00019452,2,"2025-09-22T10:01:40.310",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386997768,1758535301653,"fUST",-312.24667651,0.00019452,2,"2025-09-22T10:01:41.653",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386997867,1758535318636,"fUST",480.0,0.00019178,2,"2025-09-22T10:01:58.636",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386997918,1758535336844,"fUST",485.70679671,0.00019178,2,"2025-09-22T10:02:16.844",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386998008,1758535376511,"fUST",-500.0,0.00019725,2,"2025-09-22T10:02:56.511",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386998098,1758535378704,"fUST",-480.0,0.00019726,2,"2025-09-22T10:02:58.704",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386998159,1758535383233,"fUST",584.51,0.00028933,60,"2025-09-22T10:03:03.233",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386998249,1758535416786,"fUST",480.0,0.00019178,2,"2025-09-22T10:03:36.786",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386998264,1758535425804,"fUST",5000.0,0.000195,2,"2025-09-22T10:03:45.804",0.00028835,20.25,0.7972270719942144,512588110.0895835]
[386998402,1758535505513,"fUST",5000.0,0.00019,2,"2025-09-22T10:05:05.513",0.00028835,20.08,0.727321127813444,515598376.6364448]
[386998430,1758535615133,"fUST",-160.0,0.00019039,2,"2025-09-22T10:06:55.133",0.00028835,20.08,0.727321127813444,515598376.6364448]
[386998667,1758535839345,"fUST",-480.0,0.00019178,2,"2025-09-22T10:10:39.345",0.00028835,20.08,0.727321127813444,515598376.6364448]
[386998682,1758535839481,"fUST",-480.0,0.00019178,2,"2025-09-22T10:10:39.481",0.00028835,20.08,0.727321127813444,515598376.6364448]
[386998778,1758535840473,"fUST",-480.0,0.00019178,2,"2025-09-22T10:10:40.473",0.00028835,20.08,0.727321127813444,515598376.6364448]
[386998842,1758535841064,"fUST",-480.0,0.00019178,2,"2025-09-22T10:10:41.064",0.00028835,20.08,0.727321127813444,515598376.6364448]
[386998932,1758535841932,"fUST",-484.3630559,0.00019452,2,"2025-09-22T10:10:41.932",0.00028835,20.08,0.727321127813444,515598376.6364448]
[386999013,1758535842793,"fUST",-396.73344171,0.00019452,2,"2025-09-22T10:10:42.793",0.00028835,20.08,0.727321127813444,515598376.6364448]
[386999096,1758535843542,"fUST",-480.0,0.00019725,2,"2025-09-22T10:10:43.542",0.00028835,20.08,0.727321127813444,515598376.6364448]
[386999315,1758535844774,"fUST",-480.0,0.00019726,2,"2025-09-22T10:10:44.774",0.00028835,20.08,0.727321127813444,515598376.6364448]
[386999433,1758535845369,"fUST",-480.0,0.0002,2,"2025-09-22T10:10:45.369",0.00028835,20.08,0.727321127813444,515598376.6364448]
[386999582,1758535846240,"fUST",-480.0,0.0002,2,"2025-09-22T10:10:46.240",0.00028835,20.08,0.727321127813444,515598376.6364448]
[386999857,1758535848028,"fUST",-213.75483172,0.00020273,2,"2025-09-22T10:10:48.028",0.00028835,20.08,0.727321127813444,515598376.6364448]
[386999969,1758535848628,"fUST",-480.0,0.00020547,2,"2025-09-22T10:10:48.628",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387000149,1758535849507,"fUST",-480.0,0.00020821,2,"2025-09-22T10:10:49.507",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387000282,1758535850231,"fUST",-580.09148748,0.00020821,2,"2025-09-22T10:10:50.231",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387000462,1758535851058,"fUST",-500.0,0.00021247,2,"2025-09-22T10:10:51.058",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387000492,1758535851186,"fUST",-1537.07226942,0.00021364,2,"2025-09-22T10:10:51.186",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387001457,1758535862217,"fUST",-480.0,0.00021643,2,"2025-09-22T10:11:02.217",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387001472,1758535862361,"fUST",-480.0,0.00021643,2,"2025-09-22T10:11:02.361",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387001608,1758536065695,"fUST",5000.0,0.00019,2,"2025-09-22T10:14:25.695",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387001658,1758536603185,"fUST",5000.0,0.00019,2,"2025-09-22T10:23:23.185",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387001716,1758536752122,"fUST",-506.91371754,0.00019071,2,"2025-09-22T10:25:52.122",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387002374,1758537038900,"fUST",-500.0,0.00019068,2,"2025-09-22T10:30:38.900",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387002464,1758537039748,"fUST",-157.96535127,0.00019071,2,"2025-09-22T10:30:39.748",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387002558,1758537040611,"fUST",-480.0,0.00019178,2,"2025-09-22T10:30:40.611",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387002619,1758537041298,"fUST",-480.0,0.00019178,2,"2025-09-22T10:30:41.298",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387002709,1758537042149,"fUST",-480.0,0.00019178,2,"2025-09-22T10:30:42.149",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387002770,1758537042728,"fUST",-480.0,0.00019178,2,"2025-09-22T10:30:42.728",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387002869,1758537043720,"fUST",-525.11025245,0.00019178,2,"2025-09-22T10:30:43.720",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387002964,1758537044592,"fUST",-163.0,0.00019292,2,"2025-09-22T10:30:44.592",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387003025,1758537045262,"fUST",-480.0,0.00019452,2,"2025-09-22T10:30:45.262",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387003115,1758537046121,"fUST",-480.0,0.00019452,2,"2025-09-22T10:30:46.121",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387003206,1758537047075,"fUST",-524.42,0.00019452,2,"2025-09-22T10:30:47.075",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387003267,1758537047676,"fUST",-151.0,0.0001962,2,"2025-09-22T10:30:47.676",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387003326,1758537048248,"fUST",-238.34073267,0.00019726,2,"2025-09-22T10:30:48.248",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387003417,1758537049466,"fUST",-480.0,0.00019726,2,"2025-09-22T10:30:49.466",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387003507,1758537051248,"fUST",-480.0,0.00019726,2,"2025-09-22T10:30:51.248",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387003522,1758537051395,"fUST",-500.58532538,0.00019773,2,"2025-09-22T10:30:51.395",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387003658,1758537052690,"fUST",-505.60499913,0.0002,2,"2025-09-22T10:30:52.690",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387003680,1758537295111,"fUST",1863.0,0.00027397,120,"2025-09-22T10:34:55.111",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387003998,1758538238459,"fUST",-480.0,0.00019178,2,"2025-09-22T10:50:38.459",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387004028,1758538238611,"fUST",-480.0,0.00019178,2,"2025-09-22T10:50:38.611",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387004183,1758538239479,"fUST",-480.0,0.00019178,2,"2025-09-22T10:50:39.479",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387004298,1758538240073,"fUST",-480.0,0.00019178,2,"2025-09-22T10:50:40.073",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387004479,1758538240934,"fUST",-484.64514755,0.00019178,2,"2025-09-22T10:50:40.934",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387004670,1758538241906,"fUST",-2073.58,0.00019178,2,"2025-09-22T10:50:41.906",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387004793,1758538242506,"fUST",-480.0,0.00019452,2,"2025-09-22T10:50:42.506",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387004973,1758538243356,"fUST",-2321.17,0.00019452,2,"2025-09-22T10:50:43.356",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387005034,1758538243765,"fUST",-480.0,0.00019452,2,"2025-09-22T10:50:43.765",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387005260,1758538244919,"fUST",-480.0,0.00019726,2,"2025-09-22T10:50:44.919",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387005440,1758538245764,"fUST",-989.11,0.00019726,2,"2025-09-22T10:50:45.764",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387005566,1758538246350,"fUST",-500.0,0.00019895,2,"2025-09-22T10:50:46.350",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387007971,1758538410280,"fUST",-150.0,0.00019057,2,"2025-09-22T10:53:30.280",0.00028835,20.08,0.727321127813444,515598376.6364448]
[387008772,1758539438104,"fUST",-500.0,0.00019058,2,"2025-09-22T11:10:38.104",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387008874,1758539438967,"fUST",-480.0,0.00019178,2,"2025-09-22T11:10:38.967",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387008889,1758539439111,"fUST",-480.0,0.00019178,2,"2025-09-22T11:10:39.111",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387009150,1758539440521,"fUST",-480.0,0.00019178,2,"2025-09-22T11:10:40.521",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387009178,1758539440660,"fUST",-208.64480234,0.00019178,2,"2025-09-22T11:10:40.660",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387009279,1758539441524,"fUST",-480.0,0.00019178,2,"2025-09-22T11:10:41.524",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387009340,1758539442199,"fUST",-500.0,0.00019178,2,"2025-09-22T11:10:42.199",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387009443,1758539443065,"fUST",-480.0,0.00019178,2,"2025-09-22T11:10:43.065",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387009517,1758539443642,"fUST",-1067.04,0.00019178,2,"2025-09-22T11:10:43.642",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387009606,1758539444516,"fUST",-255.28,0.000192,2,"2025-09-22T11:10:44.516",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387009820,1758539445872,"fUST",-502.1743124,0.00019452,2,"2025-09-22T11:10:45.872",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387009941,1758539446457,"fUST",-152.038175,0.00019452,2,"2025-09-22T11:10:46.457",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387010080,1758539447308,"fUST",-480.0,0.00019452,2,"2025-09-22T11:10:47.308",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387010276,1758539448460,"fUST",-1089.52,0.00019452,2,"2025-09-22T11:10:48.460",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387010650,1758539451955,"fUST",-480.0,0.00019452,2,"2025-09-22T11:10:51.955",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387010767,1758539452920,"fUST",-480.0,0.00019452,2,"2025-09-22T11:10:52.920",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387010885,1758539453665,"fUST",-480.0,0.00019726,2,"2025-09-22T11:10:53.665",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387011076,1758539454776,"fUST",-151.0,0.00019726,2,"2025-09-22T11:10:54.776",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387011230,1758539455625,"fUST",-389.26447781,0.00019726,2,"2025-09-22T11:10:55.625",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387011338,1758539456217,"fUST",-151.0,0.00019726,2,"2025-09-22T11:10:56.217",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387011466,1758539457155,"fUST",-500.0,0.00019999,2,"2025-09-22T11:10:57.155",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387011527,1758539457725,"fUST",-151.0,0.0002,2,"2025-09-22T11:10:57.725",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387011617,1758539458672,"fUST",-283.8261988,0.0002,2,"2025-09-22T11:10:58.672",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387011632,1758539458816,"fUST",-375.5770088,0.0002,2,"2025-09-22T11:10:58.816",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387011750,1758539460123,"fUST",-151.0,0.000202,2,"2025-09-22T11:11:00.123",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387011782,1758539460423,"fUST",-480.0,0.00020273,2,"2025-09-22T11:11:00.423",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387011905,1758540399031,"fUST",-160.0,0.00029,30,"2025-09-22T11:26:39.031",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387011966,1758540400850,"fUST",-417.15472785,0.0003,120,"2025-09-22T11:26:40.850",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387012056,1758540409086,"fUST",-62709.04526862,0.000332,117,"2025-09-22T11:26:49.086",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387012117,1758540411321,"fUST",-3757.54470284,0.00036896,60,"2025-09-22T11:26:51.321",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387012207,1758540417520,"fUST",-1246.8,0.00042,120,"2025-09-22T11:26:57.520",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387012297,1758540439995,"fUST",-2861.24704139,0.00045,120,"2025-09-22T11:27:19.995",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387012653,1758540638208,"fUST",-500.0,0.00019075,2,"2025-09-22T11:30:38.208",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387012746,1758540639217,"fUST",-480.0,0.00019178,2,"2025-09-22T11:30:39.217",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387012841,1758540640087,"fUST",-480.0,0.00019178,2,"2025-09-22T11:30:40.087",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387012904,1758540640680,"fUST",-480.0,0.00019178,2,"2025-09-22T11:30:40.680",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387012994,1758540641646,"fUST",-480.0,0.00019178,2,"2025-09-22T11:30:41.646",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387013055,1758540642233,"fUST",-480.0,0.00019178,2,"2025-09-22T11:30:42.233",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387013144,1758540643047,"fUST",-480.0,0.00019178,2,"2025-09-22T11:30:43.047",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387013164,1758540643244,"fUST",-480.0,0.00019178,2,"2025-09-22T11:30:43.244",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387013306,1758540644695,"fUST",-480.0,0.00019178,2,"2025-09-22T11:30:44.695",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387013321,1758540644839,"fUST",-480.0,0.00019178,2,"2025-09-22T11:30:44.839",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387013466,1758540646254,"fUST",-480.0,0.00019452,2,"2025-09-22T11:30:46.254",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387013481,1758540646397,"fUST",-480.0,0.00019452,2,"2025-09-22T11:30:46.397",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387013571,1758540647258,"fUST",-480.0,0.00019452,2,"2025-09-22T11:30:47.258",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387013632,1758540647834,"fUST",-480.0,0.00019452,2,"2025-09-22T11:30:47.834",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387013722,1758540648808,"fUST",-480.0,0.00019452,2,"2025-09-22T11:30:48.808",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387013812,1758540649672,"fUST",-480.0,0.00019452,2,"2025-09-22T11:30:49.672",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387013873,1758540650369,"fUST",-1000.0,0.00019721,2,"2025-09-22T11:30:50.369",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387013963,1758540651264,"fUST",-502.22207335,0.00019726,2,"2025-09-22T11:30:51.264",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387014024,1758540651942,"fUST",-480.0,0.00019726,2,"2025-09-22T11:30:51.942",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387014114,1758540652803,"fUST",-480.0,0.00019726,2,"2025-09-22T11:30:52.803",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387014210,1758540654178,"fUST",-480.0,0.00019178,2,"2025-09-22T11:30:54.178",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387014264,1758540654708,"fUST",-480.0,0.0002,2,"2025-09-22T11:30:54.708",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387014354,1758540655669,"fUST",-480.0,0.0002,2,"2025-09-22T11:30:55.669",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387014415,1758540656346,"fUST",-151.53827853,0.00020169,2,"2025-09-22T11:30:56.346",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387014505,1758540657227,"fUST",-480.0,0.00020273,2,"2025-09-22T11:30:57.227",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387014595,1758540658175,"fUST",-480.0,0.00020273,2,"2025-09-22T11:30:58.175",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387014656,1758540658769,"fUST",-6.71578088,0.00020547,2,"2025-09-22T11:30:58.769",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387014746,1758540660413,"fUST",-349.25229494,0.00020547,2,"2025-09-22T11:31:00.413",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387014761,1758540660552,"fUST",-480.0,0.00020547,2,"2025-09-22T11:31:00.552",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387014897,1758540661837,"fUST",-867.92,0.00020821,2,"2025-09-22T11:31:01.837",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387014912,1758540661979,"fUST",-5057.08,0.00020821,2,"2025-09-22T11:31:01.979",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387015048,1758540663283,"fUST",-167.73493807,0.00021095,2,"2025-09-22T11:31:03.283",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387015063,1758540663554,"fUST",-500.0,0.0002128,2,"2025-09-22T11:31:03.554",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387015159,1758541254653,"fUST",-500.0,0.0001907,2,"2025-09-22T11:40:54.653",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387015274,1758541832435,"fUST",-478.37,0.00019068,3,"2025-09-22T11:50:32.435",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387015379,1758541838643,"fUST",-480.0,0.00019178,2,"2025-09-22T11:50:38.643",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387015469,1758541839517,"fUST",-480.0,0.00019178,2,"2025-09-22T11:50:39.517",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387015532,1758541840106,"fUST",-488.48562647,0.00019178,2,"2025-09-22T11:50:40.106",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387015626,1758541841069,"fUST",-480.0,0.00019178,2,"2025-09-22T11:50:41.069",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387015687,1758541841647,"fUST",-480.0,0.00019178,2,"2025-09-22T11:50:41.647",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387015777,1758541842498,"fUST",-480.0,0.00019178,2,"2025-09-22T11:50:42.498",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387015878,1758541843493,"fUST",-500.0,0.00019178,2,"2025-09-22T11:50:43.493",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387015941,1758541844104,"fUST",-480.0,0.00019178,2,"2025-09-22T11:50:44.104",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387016031,1758541844961,"fUST",-500.0,0.00019326,2,"2025-09-22T11:50:44.961",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387016092,1758541845654,"fUST",-480.0,0.00019452,2,"2025-09-22T11:50:45.654",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387016187,1758541846523,"fUST",-480.0,0.00019452,2,"2025-09-22T11:50:46.523",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387016203,1758541846675,"fUST",-480.0,0.00019452,2,"2025-09-22T11:50:46.675",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387016339,1758541848357,"fUST",-480.0,0.00019452,2,"2025-09-22T11:50:48.357",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387016383,1758541848996,"fUST",-373.03718434,0.00019452,2,"2025-09-22T11:50:48.996",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387016443,1758541849694,"fUST",-480.0,0.00019452,2,"2025-09-22T11:50:49.694",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387016504,1758541850280,"fUST",-1000.0,0.00019721,2,"2025-09-22T11:50:50.280",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387016594,1758541851219,"fUST",-480.0,0.00019726,2,"2025-09-22T11:50:51.219",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387016655,1758541851802,"fUST",-487.03356796,0.00019726,2,"2025-09-22T11:50:51.802",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387016745,1758541852748,"fUST",-480.0,0.00019726,2,"2025-09-22T11:50:52.748",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387016836,1758541853609,"fUST",-482.76921912,0.0002,2,"2025-09-22T11:50:53.609",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387016897,1758541854266,"fUST",-482.13894569,0.0002,2,"2025-09-22T11:50:54.266",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387016987,1758541855125,"fUST",-2251.24,0.0002,2,"2025-09-22T11:50:55.125",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387017048,1758541855800,"fUST",-151.0,0.000202,4,"2025-09-22T11:50:55.800",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387017138,1758541856675,"fUST",-292.11575978,0.00020273,2,"2025-09-22T11:50:56.675",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387017228,1758541857756,"fUST",-504.37349584,0.00020321,2,"2025-09-22T11:50:57.756",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387017289,1758541858638,"fUST",-480.0,0.00020547,2,"2025-09-22T11:50:58.638",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387017379,1758541859494,"fUST",-500.0,0.00020564,2,"2025-09-22T11:50:59.494",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387017435,1758541860037,"fUST",-2222.36,0.00020821,2,"2025-09-22T11:51:00.037",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387017529,1758541860946,"fUST",-771.11,0.00021095,2,"2025-09-22T11:51:00.946",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387017619,1758541862012,"fUST",-644.06,0.00021369,2,"2025-09-22T11:51:02.012",0.00028835,20.68,0.828203980712648,515059242.6851011]
[387017741,1758543038544,"fUST",-500.0,0.00019176,2,"2025-09-22T12:10:38.544",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387017831,1758543039439,"fUST",-370.81027416,0.00019178,2,"2025-09-22T12:10:39.439",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387017846,1758543039585,"fUST",-319.30877035,0.00019178,2,"2025-09-22T12:10:39.585",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387018001,1758543041043,"fUST",-500.0,0.00019178,2,"2025-09-22T12:10:41.043",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387018016,1758543041187,"fUST",-480.0,0.00019178,2,"2025-09-22T12:10:41.187",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387018106,1758543042049,"fUST",-480.0,0.00019178,2,"2025-09-22T12:10:42.049",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387018167,1758543042723,"fUST",-480.0,0.00019178,2,"2025-09-22T12:10:42.723",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387018257,1758543043601,"fUST",-484.54282179,0.00019178,2,"2025-09-22T12:10:43.601",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387018318,1758543044210,"fUST",-480.0,0.00019178,2,"2025-09-22T12:10:44.210",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387018411,1758543045170,"fUST",-480.0,0.00019178,2,"2025-09-22T12:10:45.170",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387018511,1758543046238,"fUST",-480.0,0.00019452,2,"2025-09-22T12:10:46.238",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387018550,1758543046837,"fUST",-480.0,0.00019452,2,"2025-09-22T12:10:46.837",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387018662,1758543047938,"fUST",-480.0,0.00019452,2,"2025-09-22T12:10:47.938",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387018723,1758543048526,"fUST",-499.28383924,0.00019452,2,"2025-09-22T12:10:48.526",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387018813,1758543049527,"fUST",-1343.42,0.00019452,2,"2025-09-22T12:10:49.527",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387018903,1758543050393,"fUST",-1309.43,0.00019452,2,"2025-09-22T12:10:50.393",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387018964,1758543050988,"fUST",-500.0,0.00019662,2,"2025-09-22T12:10:50.988",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387019054,1758543051949,"fUST",-510.38121591,0.00019726,2,"2025-09-22T12:10:51.949",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387019069,1758543052095,"fUST",-480.0,0.00019726,2,"2025-09-22T12:10:52.095",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387019205,1758543053413,"fUST",-480.0,0.00019726,2,"2025-09-22T12:10:53.413",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387019220,1758543053561,"fUST",-480.0,0.00019726,2,"2025-09-22T12:10:53.561",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387019356,1758543054977,"fUST",-2344.07,0.0002,2,"2025-09-22T12:10:54.977",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387019371,1758543055124,"fUST",-480.0,0.0002,2,"2025-09-22T12:10:55.124",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387019461,1758543056067,"fUST",-595.88,0.00020273,2,"2025-09-22T12:10:56.067",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387019522,1758543056650,"fUST",-480.0,0.00020273,2,"2025-09-22T12:10:56.650",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387019601,1758543058202,"fUST",-851.96,0.00020547,2,"2025-09-22T12:10:58.202",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387019701,1758543059263,"fUST",-480.0,0.00020821,2,"2025-09-22T12:10:59.263",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387019762,1758543059864,"fUST",-1103.83,0.00021094,2,"2025-09-22T12:10:59.864",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387019852,1758543060753,"fUST",-910.77,0.00021369,2,"2025-09-22T12:11:00.753",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387019913,1758543061407,"fUST",-1198.42,0.00021369,2,"2025-09-22T12:11:01.407",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387020003,1758543063131,"fUST",-480.0,0.00021643,2,"2025-09-22T12:11:03.131",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387020093,1758543064104,"fUST",-480.0,0.00021917,2,"2025-09-22T12:11:04.104",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387020154,1758543064703,"fUST",-964.28,0.00022191,2,"2025-09-22T12:11:04.703",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387020360,1758544238712,"fUST",-500.0,0.00019075,2,"2025-09-22T12:30:38.712",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387020421,1758544239320,"fUST",-480.0,0.00019178,2,"2025-09-22T12:30:39.320",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387020522,1758544240305,"fUST",-480.0,0.00019178,2,"2025-09-22T12:30:40.305",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387020615,1758544241181,"fUST",-480.0,0.00019178,2,"2025-09-22T12:30:41.181",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387020676,1758544241786,"fUST",-480.0,0.00019178,2,"2025-09-22T12:30:41.786",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387020766,1758544242649,"fUST",-500.0,0.00019178,2,"2025-09-22T12:30:42.649",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387020782,1758544242903,"fUST",-652.4,0.00019178,2,"2025-09-22T12:30:42.903",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387020916,1758544244196,"fUST",-649.32,0.00019178,2,"2025-09-22T12:30:44.196",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387020931,1758544244351,"fUST",-624.09,0.00019178,2,"2025-09-22T12:30:44.351",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387021074,1758544245761,"fUST",-480.0,0.00019452,2,"2025-09-22T12:30:45.761",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387021089,1758544245903,"fUST",-501.52246738,0.00019452,2,"2025-09-22T12:30:45.903",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387021179,1758544246771,"fUST",-480.0,0.00019452,2,"2025-09-22T12:30:46.771",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387021243,1758544247445,"fUST",-1055.13670808,0.00019452,2,"2025-09-22T12:30:47.445",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387021333,1758544248322,"fUST",-1133.75,0.00019452,2,"2025-09-22T12:30:48.322",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387021394,1758544248920,"fUST",-480.0,0.00019452,2,"2025-09-22T12:30:48.920",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387021484,1758544249916,"fUST",-568.52,0.00019726,2,"2025-09-22T12:30:49.916",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387021574,1758544250778,"fUST",-480.0,0.00019726,2,"2025-09-22T12:30:50.778",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387021643,1758544251454,"fUST",-480.0,0.00019726,2,"2025-09-22T12:30:51.454",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387021733,1758544252318,"fUST",-568.31,0.00019726,2,"2025-09-22T12:30:52.318",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387021823,1758544253436,"fUST",-480.0,0.0002,2,"2025-09-22T12:30:53.436",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387021895,1758544254130,"fUST",-480.0,0.0002,2,"2025-09-22T12:30:54.130",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387021973,1758544254966,"fUST",-151.0,0.00020045,2,"2025-09-22T12:30:54.966",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387022034,1758544255554,"fUST",-480.0,0.00020273,2,"2025-09-22T12:30:55.554",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387022124,1758544256710,"fUST",-480.0,0.00020547,2,"2025-09-22T12:30:56.710",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387022139,1758544256924,"fUST",-1342.9,0.00020547,2,"2025-09-22T12:30:56.924",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387022275,1758544258461,"fUST",-709.29,0.00020821,2,"2025-09-22T12:30:58.461",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387022290,1758544258604,"fUST",-161.0,0.00021,3,"2025-09-22T12:30:58.604",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387022380,1758544259537,"fUST",-719.01,0.00021369,2,"2025-09-22T12:30:59.537",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387022441,1758544260108,"fUST",-567.43,0.00021643,2,"2025-09-22T12:31:00.108",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387022531,1758544261114,"fUST",-649.32,0.00021917,2,"2025-09-22T12:31:01.114",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387022592,1758544261713,"fUST",-1746.46,0.00022191,2,"2025-09-22T12:31:01.713",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387022682,1758544262618,"fUST",-1562.72,0.00022465,2,"2025-09-22T12:31:02.618",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387022772,1758544263702,"fUST",-276.80575365,0.00022739,2,"2025-09-22T12:31:03.702",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387022849,1758545239300,"fUST",-300.0,0.00019175,2,"2025-09-22T12:47:19.300",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387022962,1758545241920,"fUST",-480.0,0.00019178,2,"2025-09-22T12:47:21.920",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387022999,1758545242876,"fUST",-480.0,0.00019178,2,"2025-09-22T12:47:22.876",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387023089,1758545244981,"fUST",-480.71304183,0.00019178,2,"2025-09-22T12:47:24.981",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387023179,1758545247016,"fUST",-480.0,0.00019178,2,"2025-09-22T12:47:27.016",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387023240,1758545248398,"fUST",-480.0,0.00019178,2,"2025-09-22T12:47:28.398",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387023330,1758545250325,"fUST",-480.0,0.00019178,2,"2025-09-22T12:47:30.325",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387023420,1758545252384,"fUST",-480.0,0.00019452,2,"2025-09-22T12:47:32.384",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387023481,1758545253839,"fUST",-480.0,0.00019452,2,"2025-09-22T12:47:33.839",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387023571,1758545255888,"fUST",-480.0,0.00019452,2,"2025-09-22T12:47:35.888",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387023632,1758545257337,"fUST",-480.0,0.00019452,2,"2025-09-22T12:47:37.337",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387023722,1758545259416,"fUST",-480.0,0.00019726,2,"2025-09-22T12:47:39.416",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387023737,1758545259761,"fUST",-480.0,0.00019726,2,"2025-09-22T12:47:39.761",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387023874,1758545262899,"fUST",-480.0,0.0002,2,"2025-09-22T12:47:42.899",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387023889,1758545263329,"fUST",-480.0,0.0002,2,"2025-09-22T12:47:43.329",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387024014,1758545266376,"fUST",-225.91,0.00020821,2,"2025-09-22T12:47:46.376",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387024080,1758545431802,"fUST",-480.0,0.00019178,2,"2025-09-22T12:50:31.802",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387024190,1758545432648,"fUST",-484.97338341,0.00019178,2,"2025-09-22T12:50:32.648",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387024251,1758545433238,"fUST",-500.0,0.00019451,2,"2025-09-22T12:50:33.238",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387024351,1758545438474,"fUST",-480.0,0.00019726,2,"2025-09-22T12:50:38.474",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387024473,1758545449945,"fUST",-480.0,0.00020547,2,"2025-09-22T12:50:49.945",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387024534,1758545450540,"fUST",-500.0,0.00021082,2,"2025-09-22T12:50:50.540",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387024624,1758545451512,"fUST",-480.0,0.00021643,2,"2025-09-22T12:50:51.512",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387024685,1758545452100,"fUST",-716.7,0.00021917,2,"2025-09-22T12:50:52.100",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387024775,1758545452983,"fUST",-151.0,0.00022697,7,"2025-09-22T12:50:52.983",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387024865,1758545453961,"fUST",-1889.14,0.000231,7,"2025-09-22T12:50:53.961",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387024926,1758545456132,"fUST",-151.0,0.0002344,7,"2025-09-22T12:50:56.132",0.00029565,20.25,0.8145752661854501,524968881.4141031]
[387025091,1758546637983,"fUST",-416.47904298,0.00019078,2,"2025-09-22T13:10:37.983",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387025213,1758546639010,"fUST",-480.0,0.00019178,2,"2025-09-22T13:10:39.010",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387025279,1758546639618,"fUST",-480.57946496,0.00019178,2,"2025-09-22T13:10:39.618",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387025360,1758546640021,"fUST",-480.0,0.00019178,2,"2025-09-22T13:10:40.021",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387025560,1758546641070,"fUST",-500.0,0.00019178,2,"2025-09-22T13:10:41.070",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387025580,1758546641212,"fUST",-480.0,0.00019178,2,"2025-09-22T13:10:41.212",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387025674,1758546642196,"fUST",-480.92758582,0.00019178,2,"2025-09-22T13:10:42.196",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387025735,1758546642806,"fUST",-480.0,0.00019178,2,"2025-09-22T13:10:42.806",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387025863,1758546643670,"fUST",-484.54282179,0.00019178,2,"2025-09-22T13:10:43.670",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387025924,1758546644270,"fUST",-480.0,0.00019178,2,"2025-09-22T13:10:44.270",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387026014,1758546645267,"fUST",-480.0,0.00019178,2,"2025-09-22T13:10:45.267",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387026119,1758546646150,"fUST",-480.0,0.00019452,2,"2025-09-22T13:10:46.150",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387026180,1758546646743,"fUST",-485.08283395,0.00019452,2,"2025-09-22T13:10:46.743",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387026272,1758546647712,"fUST",-480.0,0.00019452,2,"2025-09-22T13:10:47.712",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387026362,1758546648598,"fUST",-480.0,0.00019452,2,"2025-09-22T13:10:48.598",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387026423,1758546649322,"fUST",-480.0,0.00019452,2,"2025-09-22T13:10:49.322",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387026513,1758546650219,"fUST",-480.0,0.00019726,2,"2025-09-22T13:10:50.219",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387026610,1758546651174,"fUST",-480.0,0.00019726,2,"2025-09-22T13:10:51.174",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387026663,1758546651791,"fUST",-480.0,0.0002,2,"2025-09-22T13:10:51.791",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387026753,1758546652685,"fUST",-480.0,0.00020547,2,"2025-09-22T13:10:52.685",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387026814,1758546653400,"fUST",-480.0,0.00021095,2,"2025-09-22T13:10:53.400",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387026904,1758546654286,"fUST",-153.211856,0.00021269,2,"2025-09-22T13:10:54.286",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387026919,1758546654432,"fUST",-500.0,0.00021368,2,"2025-09-22T13:10:54.432",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387027055,1758546656615,"fUST",-914.50681172,0.0002222,2,"2025-09-22T13:10:56.615",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387027079,1758547333675,"fUST",400.0,0.0002739,120,"2025-09-22T13:22:13.675",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387027850,1758547838624,"fUST",-488.28416422,0.00019178,2,"2025-09-22T13:30:38.624",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387027877,1758547838775,"fUST",-480.0,0.00019178,2,"2025-09-22T13:30:38.775",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387028661,1758547848315,"fUST",-480.0,0.00019452,2,"2025-09-22T13:30:48.315",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387028820,1758547849295,"fUST",-480.0,0.0002,2,"2025-09-22T13:30:49.295",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387029825,1758549040687,"fUST",-480.0,0.00019178,2,"2025-09-22T13:50:40.687",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387030395,1758549045737,"fUST",-480.0,0.00019178,2,"2025-09-22T13:50:45.737",0.000292,19.96,0.8152229039798927,525844008.4213538]
[387030894,1758550232951,"fUST",-495.89981192,0.00019178,2,"2025-09-22T14:10:32.951",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387031113,1758550234235,"fUST",-480.0,0.00019178,2,"2025-09-22T14:10:34.235",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387031174,1758550234839,"fUST",-480.0,0.00019178,2,"2025-09-22T14:10:34.839",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387031389,1758550239294,"fUST",-480.0,0.00019178,2,"2025-09-22T14:10:39.294",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387031559,1758550240285,"fUST",-153.122378,0.00019352,2,"2025-09-22T14:10:40.285",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387031673,1758550240864,"fUST",-525.03398781,0.00019373,2,"2025-09-22T14:10:40.864",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387031852,1758550241724,"fUST",-480.0,0.00019452,2,"2025-09-22T14:10:41.724",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387031976,1758550242406,"fUST",-517.84,0.00019452,2,"2025-09-22T14:10:42.406",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387032156,1758550243272,"fUST",-480.0,0.00019726,2,"2025-09-22T14:10:43.272",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387032354,1758550244364,"fUST",-151.0,0.00019757,2,"2025-09-22T14:10:44.364",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387032496,1758550245144,"fUST",-611.61,0.0002,2,"2025-09-22T14:10:45.144",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387032525,1758550245292,"fUST",-480.0,0.0002,2,"2025-09-22T14:10:45.292",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387032798,1758550246596,"fUST",-151.0,0.00020287,2,"2025-09-22T14:10:46.596",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387032834,1758550246738,"fUST",-151.0,0.00020546,2,"2025-09-22T14:10:46.738",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387032984,1758550247468,"fUST",-151.930229,0.00020821,2,"2025-09-22T14:10:47.468",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387033165,1758550248323,"fUST",-480.0,0.00021095,2,"2025-09-22T14:10:48.323",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387033344,1758550249238,"fUST",-497.2314938,0.00021369,2,"2025-09-22T14:10:49.238",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387033521,1758550250144,"fUST",-500.0,0.00021917,2,"2025-09-22T14:10:50.144",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387033643,1758550250732,"fUST",-560.0,0.00022092,2,"2025-09-22T14:10:50.732",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387042360,1758550569808,"fUST",505.51197774,0.00023183,30,"2025-09-22T14:16:09.808",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387042760,1758551438901,"fUST",-26.07450911,0.00019069,2,"2025-09-22T14:30:38.901",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387042850,1758551439815,"fUST",-480.0,0.00019178,2,"2025-09-22T14:30:39.815",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387042942,1758551440709,"fUST",-480.0,0.00019178,2,"2025-09-22T14:30:40.709",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387043003,1758551441298,"fUST",-480.0,0.00019178,2,"2025-09-22T14:30:41.298",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387043093,1758551442278,"fUST",-151.60492917,0.00019178,2,"2025-09-22T14:30:42.278",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387043183,1758551443161,"fUST",-480.0,0.00019178,2,"2025-09-22T14:30:43.161",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387043245,1758551443749,"fUST",-151.0,0.00019178,2,"2025-09-22T14:30:43.749",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387043335,1758551444734,"fUST",-480.0,0.00019178,2,"2025-09-22T14:30:44.734",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387043410,1758551445288,"fUST",-151.0,0.00019178,2,"2025-09-22T14:30:45.288",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387043533,1758551446200,"fUST",-480.0,0.00019178,2,"2025-09-22T14:30:46.200",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387043554,1758551446347,"fUST",-632.43,0.00019178,2,"2025-09-22T14:30:46.347",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387043822,1758551447774,"fUST",-480.0,0.00019452,2,"2025-09-22T14:30:47.774",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387043852,1758551447923,"fUST",-151.0,0.00019452,2,"2025-09-22T14:30:47.923",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387044126,1758551449360,"fUST",-491.85251577,0.00019452,2,"2025-09-22T14:30:49.360",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387044141,1758551449517,"fUST",-480.0,0.00019452,2,"2025-09-22T14:30:49.517",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387044279,1758551450403,"fUST",-151.0,0.00019452,2,"2025-09-22T14:30:50.403",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387044408,1758551451078,"fUST",-480.0,0.00019452,2,"2025-09-22T14:30:51.078",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387044555,1758551451952,"fUST",-480.0,0.00019726,2,"2025-09-22T14:30:51.952",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387044646,1758551452914,"fUST",-480.0,0.00019726,2,"2025-09-22T14:30:52.914",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387044707,1758551453500,"fUST",-480.0,0.00019726,2,"2025-09-22T14:30:53.500",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387044797,1758551454420,"fUST",-480.0,0.0002,2,"2025-09-22T14:30:54.420",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387044858,1758551455102,"fUST",-168.139953,0.00020273,2,"2025-09-22T14:30:55.102",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387044956,1758551457087,"fUST",-480.0,0.0002,2,"2025-09-22T14:30:57.087",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387045037,1758551458142,"fUST",-874.89,0.00020547,2,"2025-09-22T14:30:58.142",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387045098,1758551458733,"fUST",-151.0,0.00020821,2,"2025-09-22T14:30:58.733",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387045188,1758551459625,"fUST",-631.56,0.00021095,2,"2025-09-22T14:30:59.625",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387045278,1758551460517,"fUST",-480.0,0.00021369,2,"2025-09-22T14:31:00.517",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387045339,1758551461243,"fUST",-643.23,0.00021643,2,"2025-09-22T14:31:01.243",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387045429,1758551462957,"fUST",10000.0,0.00018978,2,"2025-09-22T14:31:02.957",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387045518,1758552070191,"fUST",167.136106,0.00016342,2,"2025-09-22T14:41:10.191",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387045533,1758552253069,"fUST",3993.3627811,0.00018132,2,"2025-09-22T14:44:13.069",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387046793,1758552638400,"fUST",-500.0,0.00019173,2,"2025-09-22T14:50:38.400",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387046854,1758552639113,"fUST",-482.32683334,0.00019178,2,"2025-09-22T14:50:39.113",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387046955,1758552639998,"fUST",-526.47009483,0.00019178,2,"2025-09-22T14:50:39.998",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387047020,1758552640599,"fUST",-480.0,0.00019178,2,"2025-09-22T14:50:40.599",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387047110,1758552641583,"fUST",-480.0,0.00019178,2,"2025-09-22T14:50:41.583",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387047231,1758552642638,"fUST",-480.0,0.00019178,2,"2025-09-22T14:50:42.638",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387047274,1758552643031,"fUST",-484.73909929,0.00019178,2,"2025-09-22T14:50:43.031",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387047364,1758552643987,"fUST",-480.0,0.00019178,2,"2025-09-22T14:50:43.987",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387047454,1758552644866,"fUST",-151.0,0.00019352,2,"2025-09-22T14:50:44.866",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387047515,1758552645464,"fUST",-480.0,0.00019452,2,"2025-09-22T14:50:45.464",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387047622,1758552646443,"fUST",-480.0,0.00019452,2,"2025-09-22T14:50:46.443",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387047684,1758552647043,"fUST",-480.0,0.00019452,2,"2025-09-22T14:50:47.043",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387047774,1758552648011,"fUST",-493.41002964,0.00019452,2,"2025-09-22T14:50:48.011",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387047864,1758552648926,"fUST",-480.0,0.00019452,2,"2025-09-22T14:50:48.926",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387047925,1758552649638,"fUST",-480.0,0.00019452,2,"2025-09-22T14:50:49.638",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387048015,1758552650520,"fUST",-161.780663,0.00019452,2,"2025-09-22T14:50:50.520",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387048076,1758552651183,"fUST",-151.0,0.00019726,2,"2025-09-22T14:50:51.183",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387048167,1758552652058,"fUST",-480.0,0.00019726,2,"2025-09-22T14:50:52.058",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387048182,1758552652204,"fUST",-480.0,0.00019726,2,"2025-09-22T14:50:52.204",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387048274,1758552653177,"fUST",-549.09,0.00019726,2,"2025-09-22T14:50:53.177",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387048332,1758552653753,"fUST",-480.0,0.00019726,2,"2025-09-22T14:50:53.753",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387048422,1758552654703,"fUST",-151.0,0.0001987,2,"2025-09-22T14:50:54.703",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387048483,1758552655383,"fUST",-480.0,0.0002,2,"2025-09-22T14:50:55.383",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387048573,1758552656639,"fUST",-151.0,0.00019352,2,"2025-09-22T14:50:56.639",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387048634,1758552657422,"fUST",-480.0,0.0002,2,"2025-09-22T14:50:57.422",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387048724,1758552658499,"fUST",-439.352452,0.0002,2,"2025-09-22T14:50:58.499",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387048814,1758552659373,"fUST",-480.0,0.00020273,2,"2025-09-22T14:50:59.373",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387048875,1758552659984,"fUST",-480.0,0.00020273,2,"2025-09-22T14:50:59.984",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387048965,1758552660979,"fUST",-321.53984247,0.00020547,2,"2025-09-22T14:51:00.979",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387049375,1758553425819,"fUST",1000.0,0.0002925,120,"2025-09-22T15:03:45.819",0.000292,19.82,0.8633222137999219,496299236.40629214]
[387049519,1758553840085,"fUST",-500.0,0.00019173,2,"2025-09-22T15:10:40.085",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387049610,1758553840958,"fUST",-480.0,0.00019178,2,"2025-09-22T15:10:40.958",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387049671,1758553841666,"fUST",-306.78111069,0.00019178,2,"2025-09-22T15:10:41.666",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387049729,1758553842227,"fUST",-500.0,0.00019178,2,"2025-09-22T15:10:42.227",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387049909,1758553843392,"fUST",-534.76575564,0.00019178,2,"2025-09-22T15:10:43.392",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387050056,1758553844134,"fUST",-480.0,0.00019178,2,"2025-09-22T15:10:44.134",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387050250,1758553845148,"fUST",-480.75077329,0.00019178,2,"2025-09-22T15:10:45.148",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387050408,1758553846065,"fUST",-500.0,0.00019178,2,"2025-09-22T15:10:46.065",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387050450,1758553846319,"fUST",-465.9455176,0.00019178,2,"2025-09-22T15:10:46.319",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387051033,1758554034901,"fUST",-500.0,0.00019177,2,"2025-09-22T15:13:54.901",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387051094,1758554037126,"fUST",-480.0,0.00019178,2,"2025-09-22T15:13:57.126",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387051184,1758554055461,"fUST",480.0,0.00019178,2,"2025-09-22T15:14:15.461",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387051283,1758554189974,"fUST",480.0,0.00019178,2,"2025-09-22T15:16:29.974",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387051351,1758554277035,"fUST",480.0,0.00019178,2,"2025-09-22T15:17:57.035",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387051444,1758554444811,"fUST",480.0,0.00019178,2,"2025-09-22T15:20:44.811",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387051506,1758554571607,"fUST",480.0,0.00019178,2,"2025-09-22T15:22:51.607",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387051623,1758555005354,"fUST",-480.0,0.00019178,2,"2025-09-22T15:30:05.354",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387051743,1758555039220,"fUST",-480.0,0.00019178,2,"2025-09-22T15:30:39.220",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387051933,1758555040044,"fUST",-480.0,0.00019178,2,"2025-09-22T15:30:40.044",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387052113,1758555041037,"fUST",-405.31963184,0.00019351,2,"2025-09-22T15:30:41.037",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387052221,1758555041625,"fUST",-500.0228115,0.00019373,2,"2025-09-22T15:30:41.625",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387052379,1758555042478,"fUST",-480.0,0.00019452,2,"2025-09-22T15:30:42.478",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387052509,1758555043375,"fUST",-500.0,0.00019543,2,"2025-09-22T15:30:43.375",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387052606,1758555044098,"fUST",-480.0,0.00019625,2,"2025-09-22T15:30:44.098",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387052730,1758555044972,"fUST",-480.0,0.00019726,2,"2025-09-22T15:30:44.972",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387052759,1758555045116,"fUST",-626.53,0.00019726,2,"2025-09-22T15:30:45.116",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387052937,1758555046535,"fUST",-389.294568,0.000199,2,"2025-09-22T15:30:46.535",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387052952,1758555046683,"fUST",-230.841865,0.000199,2,"2025-09-22T15:30:46.683",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387053166,1758555047990,"fUST",-480.0,0.00020173,2,"2025-09-22T15:30:47.990",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387053181,1758555048134,"fUST",-480.0,0.00020173,2,"2025-09-22T15:30:48.134",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387053350,1758555049141,"fUST",-647.9,0.00020273,2,"2025-09-22T15:30:49.141",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387053402,1758555049670,"fUST",-151.0,0.00020273,2,"2025-09-22T15:30:49.670",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387053500,1758555050719,"fUST",-480.0,0.00020446,2,"2025-09-22T15:30:50.719",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387053590,1758555051601,"fUST",-151.0,0.00020547,2,"2025-09-22T15:30:51.601",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387053651,1758555052189,"fUST",-480.0,0.00020721,2,"2025-09-22T15:30:52.189",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387053741,1758555053147,"fUST",-245.746374,0.00020821,2,"2025-09-22T15:30:53.147",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387053802,1758555054079,"fUST",-480.0,0.00019726,2,"2025-09-22T15:30:54.079",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387053892,1758555059489,"fUST",-337.02,0.00020821,2,"2025-09-22T15:30:59.489",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387053982,1758555060460,"fUST",-151.0,0.00021095,2,"2025-09-22T15:31:00.460",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054043,1758555061118,"fUST",-480.0,0.00021269,2,"2025-09-22T15:31:01.118",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054133,1758555062032,"fUST",-291.49468234,0.00021369,2,"2025-09-22T15:31:02.032",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054194,1758555062622,"fUST",-213.83252,0.00021479,2,"2025-09-22T15:31:02.622",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054284,1758555063564,"fUST",-271.675504,0.00021643,2,"2025-09-22T15:31:03.564",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054374,1758555064499,"fUST",-642.67,0.00021817,2,"2025-09-22T15:31:04.499",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054435,1758555065288,"fUST",-480.0,0.00021917,2,"2025-09-22T15:31:05.288",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054525,1758555066361,"fUST",-1792.78,0.0002209,2,"2025-09-22T15:31:06.361",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054526,1758555066371,"fUST",-1033.82,0.0002209,2,"2025-09-22T15:31:06.371",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054527,1758555066380,"fUST",-679.99,0.0002209,2,"2025-09-22T15:31:06.380",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054528,1758555066389,"fUST",-480.0,0.0002209,2,"2025-09-22T15:31:06.389",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054529,1758555066399,"fUST",-480.0,0.0002209,2,"2025-09-22T15:31:06.399",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054530,1758555066408,"fUST",-545.55,0.0002209,2,"2025-09-22T15:31:06.408",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054531,1758555066418,"fUST",-711.08,0.0002209,2,"2025-09-22T15:31:06.418",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054532,1758555066428,"fUST",-543.81,0.0002209,2,"2025-09-22T15:31:06.428",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054533,1758555066438,"fUST",-480.0,0.00022091,2,"2025-09-22T15:31:06.438",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054534,1758555066447,"fUST",-480.0,0.00022091,2,"2025-09-22T15:31:06.447",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054535,1758555066456,"fUST",-480.0,0.00022091,2,"2025-09-22T15:31:06.456",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054536,1758555066465,"fUST",-480.0,0.00022091,2,"2025-09-22T15:31:06.465",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054537,1758555066475,"fUST",-480.0,0.00022091,2,"2025-09-22T15:31:06.475",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054538,1758555066484,"fUST",-480.0,0.00022091,2,"2025-09-22T15:31:06.484",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054539,1758555066495,"fUST",-480.0,0.00022091,2,"2025-09-22T15:31:06.495",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054540,1758555066504,"fUST",-487.87,0.00022091,2,"2025-09-22T15:31:06.504",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054541,1758555066513,"fUST",-642.67,0.00022091,2,"2025-09-22T15:31:06.513",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054542,1758555066523,"fUST",-480.0,0.00022091,2,"2025-09-22T15:31:06.523",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054543,1758555066535,"fUST",-480.0,0.00022091,2,"2025-09-22T15:31:06.535",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054544,1758555066546,"fUST",-480.0,0.00022091,2,"2025-09-22T15:31:06.546",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054545,1758555066556,"fUST",-480.0,0.00022091,2,"2025-09-22T15:31:06.556",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054546,1758555066565,"fUST",-480.0,0.00022091,2,"2025-09-22T15:31:06.565",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054547,1758555066575,"fUST",-510.01,0.00022091,2,"2025-09-22T15:31:06.575",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054548,1758555066584,"fUST",-658.72,0.00022091,2,"2025-09-22T15:31:06.584",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054549,1758555066595,"fUST",-686.5,0.00022091,2,"2025-09-22T15:31:06.595",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054550,1758555066605,"fUST",-516.95,0.00022091,2,"2025-09-22T15:31:06.605",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054551,1758555066616,"fUST",-586.47,0.00022091,2,"2025-09-22T15:31:06.616",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054552,1758555066628,"fUST",-480.0,0.00022091,2,"2025-09-22T15:31:06.628",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054553,1758555066637,"fUST",-168.0,0.00022176,2,"2025-09-22T15:31:06.637",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054554,1758555066647,"fUST",-480.0,0.00022191,2,"2025-09-22T15:31:06.647",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054555,1758555066656,"fUST",-647.9,0.00022191,2,"2025-09-22T15:31:06.656",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054556,1758555066665,"fUST",-480.0,0.00022191,2,"2025-09-22T15:31:06.665",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054557,1758555066675,"fUST",-713.76,0.00022191,2,"2025-09-22T15:31:06.675",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054558,1758555066685,"fUST",-203.952119,0.00022191,7,"2025-09-22T15:31:06.685",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054559,1758555066694,"fUST",-203.952119,0.00022191,7,"2025-09-22T15:31:06.694",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054560,1758555066704,"fUST",-203.952119,0.00022191,7,"2025-09-22T15:31:06.704",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054561,1758555066715,"fUST",-151.0,0.00022191,7,"2025-09-22T15:31:06.715",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054562,1758555066724,"fUST",-203.952119,0.00022191,7,"2025-09-22T15:31:06.724",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054563,1758555066734,"fUST",-480.0,0.00022191,2,"2025-09-22T15:31:06.734",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054564,1758555066743,"fUST",-520.18838681,0.00022191,2,"2025-09-22T15:31:06.743",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054565,1758555066752,"fUST",-1946.03,0.00022191,2,"2025-09-22T15:31:06.752",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054566,1758555066761,"fUST",-700.63,0.00022191,2,"2025-09-22T15:31:06.761",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054567,1758555066771,"fUST",-755.7,0.00022191,2,"2025-09-22T15:31:06.771",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054568,1758555066784,"fUST",-3881.0,0.00022191,2,"2025-09-22T15:31:06.784",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054569,1758555066794,"fUST",-7649.07,0.00022191,2,"2025-09-22T15:31:06.794",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054570,1758555066804,"fUST",-740.08,0.00022191,2,"2025-09-22T15:31:06.804",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054571,1758555066814,"fUST",-1976.54,0.00022191,2,"2025-09-22T15:31:06.814",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054572,1758555066823,"fUST",-412.12297029,0.00022191,2,"2025-09-22T15:31:06.823",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054573,1758555066833,"fUST",-480.0,0.00022191,2,"2025-09-22T15:31:06.833",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054574,1758555066842,"fUST",-884.55,0.00022191,2,"2025-09-22T15:31:06.842",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054575,1758555066852,"fUST",-856.36,0.00022191,2,"2025-09-22T15:31:06.852",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054576,1758555066861,"fUST",-480.0,0.00022191,2,"2025-09-22T15:31:06.861",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054577,1758555066871,"fUST",-236.5989793,0.00022192,2,"2025-09-22T15:31:06.871",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054578,1758555066880,"fUST",-151.0,0.00022192,2,"2025-09-22T15:31:06.880",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054579,1758555066889,"fUST",-604.0,0.00022192,2,"2025-09-22T15:31:06.889",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054580,1758555066898,"fUST",-151.0,0.00022192,2,"2025-09-22T15:31:06.898",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054581,1758555066908,"fUST",-151.0,0.00022192,2,"2025-09-22T15:31:06.908",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054582,1758555066918,"fUST",-168.0,0.00022193,2,"2025-09-22T15:31:06.918",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054583,1758555066927,"fUST",-277.0,0.000222,2,"2025-09-22T15:31:06.927",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054584,1758555066936,"fUST",-460.0,0.00022216,2,"2025-09-22T15:31:06.936",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054585,1758555066946,"fUST",-131088.396723,0.0002222,2,"2025-09-22T15:31:06.946",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054586,1758555067031,"fUST",-44504.0404084,0.0002222,2,"2025-09-22T15:31:07.031",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054587,1758555067645,"fUST",1303.2356753,0.00019176,2,"2025-09-22T15:31:07.645",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054588,1758555113690,"fUST",460.9,0.0002739,120,"2025-09-22T15:31:53.690",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054589,1758555123531,"fUST",300.0,0.00019176,2,"2025-09-22T15:32:03.531",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054590,1758555126996,"fUST",160.0,8e-07,2,"2025-09-22T15:32:06.996",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054591,1758555141785,"fUST",60370.25052974,0.00019078,2,"2025-09-22T15:32:21.785",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054592,1758555154800,"fUST",-23008.755909,0.00019177,2,"2025-09-22T15:32:34.800",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054593,1758555161595,"fUST",416.99462714,0.00019176,2,"2025-09-22T15:32:41.595",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054594,1758555161632,"fUST",500.0,0.00019176,2,"2025-09-22T15:32:41.632",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054595,1758555161665,"fUST",630.60804684,0.00019176,2,"2025-09-22T15:32:41.665",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054596,1758555161716,"fUST",500.0,0.00019176,2,"2025-09-22T15:32:41.716",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054597,1758555161800,"fUST",500.0,0.00019176,2,"2025-09-22T15:32:41.800",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054598,1758555161841,"fUST",500.0,0.00019176,2,"2025-09-22T15:32:41.841",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054599,1758555161885,"fUST",537.33755612,0.00019176,2,"2025-09-22T15:32:41.885",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054600,1758555161929,"fUST",500.0,0.00019176,2,"2025-09-22T15:32:41.929",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054601,1758555162201,"fUST",500.0,0.00019176,2,"2025-09-22T15:32:42.201",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054602,1758555162239,"fUST",500.0,0.00019176,2,"2025-09-22T15:32:42.239",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054603,1758555162314,"fUST",500.0,0.00019176,2,"2025-09-22T15:32:42.314",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054604,1758555162461,"fUST",500.0,0.00019176,2,"2025-09-22T15:32:42.461",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054605,1758555162773,"fUST",500.0,0.00019176,2,"2025-09-22T15:32:42.773",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054606,1758555162841,"fUST",358.19872953,0.00019176,2,"2025-09-22T15:32:42.841",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054607,1758555174535,"fUST",65000.0,0.00019,2,"2025-09-22T15:32:54.535",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054608,1758555174788,"fUST",500.0,0.00019176,2,"2025-09-22T15:32:54.788",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054609,1758555175048,"fUST",500.0,0.00019176,2,"2025-09-22T15:32:55.048",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054610,1758555175094,"fUST",500.0,0.00019176,2,"2025-09-22T15:32:55.094",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054611,1758555175194,"fUST",500.0,0.00019176,2,"2025-09-22T15:32:55.194",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054612,1758555175354,"fUST",500.0,0.00019176,2,"2025-09-22T15:32:55.354",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054613,1758555175724,"fUST",500.0,0.00019176,2,"2025-09-22T15:32:55.724",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054614,1758555175823,"fUST",500.0,0.00019176,2,"2025-09-22T15:32:55.823",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054615,1758555176637,"fUST",350.0,0.00019176,2,"2025-09-22T15:32:56.637",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054616,1758555192671,"fUST",645.0,0.00019176,2,"2025-09-22T15:33:12.671",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054617,1758555265164,"fUST",658.34,0.00022731,30,"2025-09-22T15:34:25.164",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054618,1758555303667,"fUST",287.0,0.00019176,2,"2025-09-22T15:35:03.667",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054619,1758555304254,"fUST",98402.88864587,0.00019078,2,"2025-09-22T15:35:04.254",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054620,1758555309105,"fUST",1200.0,0.00019176,2,"2025-09-22T15:35:09.105",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054621,1758555352494,"fUST",654.75,0.0002196,30,"2025-09-22T15:35:52.494",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054622,1758555353032,"fUST",1309.5,0.00023956,30,"2025-09-22T15:35:53.032",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054623,1758555354912,"fUST",176.615224,0.00018602,2,"2025-09-22T15:35:54.912",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054624,1758555355219,"fUST",332.15743897,0.00018603,2,"2025-09-22T15:35:55.219",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054628,1758555392188,"fUST",291.896239,0.00019176,2,"2025-09-22T15:36:32.188",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054629,1758555392225,"fUST",500.0,0.00019176,2,"2025-09-22T15:36:32.225",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054630,1758555392259,"fUST",441.42563279,0.00019176,2,"2025-09-22T15:36:32.259",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054631,1758555392339,"fUST",500.0,0.00019176,2,"2025-09-22T15:36:32.339",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054632,1758555392394,"fUST",177.63628929,0.00019176,2,"2025-09-22T15:36:32.394",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054633,1758555392435,"fUST",500.0,0.00019176,2,"2025-09-22T15:36:32.435",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054634,1758555392475,"fUST",500.0,0.00019176,2,"2025-09-22T15:36:32.475",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054635,1758555392510,"fUST",500.0,0.00019176,2,"2025-09-22T15:36:32.510",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054636,1758555392562,"fUST",500.0,0.00019176,2,"2025-09-22T15:36:32.562",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054637,1758555392654,"fUST",500.0,0.00019176,2,"2025-09-22T15:36:32.654",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054638,1758555392911,"fUST",500.0,0.00019176,2,"2025-09-22T15:36:32.911",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054639,1758555393226,"fUST",500.0,0.00019176,2,"2025-09-22T15:36:33.226",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054640,1758555393582,"fUST",500.0,0.00019176,2,"2025-09-22T15:36:33.582",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054642,1758555397186,"fUST",500.0,0.00019176,2,"2025-09-22T15:36:37.186",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054644,1758555409087,"fUST",500.0,0.00019176,2,"2025-09-22T15:36:49.087",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054645,1758555409348,"fUST",500.0,0.00019176,2,"2025-09-22T15:36:49.348",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054646,1758555409540,"fUST",500.0,0.00019176,2,"2025-09-22T15:36:49.540",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054647,1758555409645,"fUST",500.0,0.00019176,2,"2025-09-22T15:36:49.645",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054648,1758555409757,"fUST",500.0,0.00019176,2,"2025-09-22T15:36:49.757",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054649,1758555409918,"fUST",500.0,0.00019176,2,"2025-09-22T15:36:49.918",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054650,1758555410120,"fUST",300.0,0.00019176,2,"2025-09-22T15:36:50.120",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054654,1758555435235,"fUST",644.03,0.00021998,30,"2025-09-22T15:37:15.235",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054655,1758555435671,"fUST",1288.07,0.00023998,30,"2025-09-22T15:37:15.671",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054656,1758555445637,"fUST",1963.75536541,0.00019078,2,"2025-09-22T15:37:25.637",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054657,1758555481181,"fUST",163.27,0.00015984,2,"2025-09-22T15:38:01.181",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054658,1758555481591,"fUST",163.26,0.00015984,2,"2025-09-22T15:38:01.591",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054660,1758555511996,"fUST",308.99794295,0.00019077,2,"2025-09-22T15:38:31.996",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054661,1758555512032,"fUST",500.0,0.00019077,2,"2025-09-22T15:38:32.032",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054662,1758555512065,"fUST",204.3273673,0.00019077,2,"2025-09-22T15:38:32.065",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054663,1758555512131,"fUST",500.0,0.00019077,2,"2025-09-22T15:38:32.131",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054664,1758555512207,"fUST",484.3454025,0.00019077,2,"2025-09-22T15:38:32.207",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054665,1758555512450,"fUST",500.0,0.00019077,2,"2025-09-22T15:38:32.450",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054666,1758555512536,"fUST",500.0,0.00019077,2,"2025-09-22T15:38:32.536",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054667,1758555512677,"fUST",500.0,0.00019077,2,"2025-09-22T15:38:32.677",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054668,1758555512989,"fUST",500.0,0.00019077,2,"2025-09-22T15:38:32.989",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054669,1758555513250,"fUST",500.0,0.00019077,2,"2025-09-22T15:38:33.250",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054670,1758555516712,"fUST",633.5,0.00021865,30,"2025-09-22T15:38:36.712",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054671,1758555517138,"fUST",1266.99,0.00023853,30,"2025-09-22T15:38:37.138",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054673,1758555529076,"fUST",500.0,0.00019077,2,"2025-09-22T15:38:49.076",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054674,1758555529544,"fUST",500.0,0.00019077,2,"2025-09-22T15:38:49.544",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054675,1758555529597,"fUST",650.0,0.00019077,2,"2025-09-22T15:38:49.597",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054676,1758555533177,"fUST",263.43362121,0.00027397,120,"2025-09-22T15:38:53.177",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054677,1758555563086,"fUST",862.79071,0.0001826,2,"2025-09-22T15:39:23.086",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054679,1758555598034,"fUST",660.4,0.00021896,30,"2025-09-22T15:39:58.034",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054680,1758555598456,"fUST",1320.81,0.00023886,30,"2025-09-22T15:39:58.456",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054681,1758555600971,"fUST",9512.8615367,0.0001826,2,"2025-09-22T15:40:00.971",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054682,1758555608535,"fUST",1200.0,0.00019077,2,"2025-09-22T15:40:08.535",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054684,1758555657244,"fUST",343.9363932,0.00019078,2,"2025-09-22T15:40:57.244",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054685,1758555679498,"fUST",649.6,0.00021907,30,"2025-09-22T15:41:19.498",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054686,1758555679935,"fUST",1299.19,0.00023899,30,"2025-09-22T15:41:19.935",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054687,1758555730228,"fUST",1374.6395527,0.00018218,2,"2025-09-22T15:42:10.228",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054689,1758555736866,"fUST",1200.0,0.00019077,2,"2025-09-22T15:42:16.866",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054690,1758555739470,"fUST",187.822338,0.00018218,2,"2025-09-22T15:42:19.470",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054696,1758555760529,"fUST",638.97,0.00021922,30,"2025-09-22T15:42:40.529",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054697,1758555760956,"fUST",1277.93,0.00023915,30,"2025-09-22T15:42:40.956",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054699,1758555783144,"fUST",4100.3429094,0.00018178,2,"2025-09-22T15:43:03.144",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054700,1758555783870,"fUST",300.0,0.00019077,2,"2025-09-22T15:43:03.870",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054701,1758555787256,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:07.256",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054702,1758555787298,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:07.298",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054703,1758555787343,"fUST",168.4394359,0.00019077,2,"2025-09-22T15:43:07.343",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054704,1758555787383,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:07.383",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054705,1758555787429,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:07.429",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054706,1758555787469,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:07.469",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054707,1758555787510,"fUST",341.2536372,0.00019077,2,"2025-09-22T15:43:07.510",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054708,1758555787553,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:07.553",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054709,1758555787597,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:07.597",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054710,1758555787639,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:07.639",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054711,1758555787681,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:07.681",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054712,1758555787875,"fUST",216.98844771,0.00019077,2,"2025-09-22T15:43:07.875",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054713,1758555787928,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:07.928",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054714,1758555787991,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:07.991",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054715,1758555788025,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:08.025",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054716,1758555788066,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:08.066",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054717,1758555788109,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:08.109",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054718,1758555788143,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:08.143",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054719,1758555788185,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:08.185",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054720,1758555788222,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:08.222",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054721,1758555788264,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:08.264",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054722,1758555788314,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:08.314",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054723,1758555788406,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:08.406",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054724,1758555788494,"fUST",609.0827088,0.00019077,2,"2025-09-22T15:43:08.494",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054725,1758555788541,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:08.541",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054726,1758555788667,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:08.667",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054727,1758555791815,"fUST",1005.0986455,0.00019078,2,"2025-09-22T15:43:11.815",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054728,1758555799028,"fUST",150.0,0.00029234,60,"2025-09-22T15:43:19.028",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054729,1758555805233,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:25.233",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054730,1758555805341,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:25.341",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054731,1758555805387,"fUST",300.0,0.00019077,2,"2025-09-22T15:43:25.387",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054732,1758555805432,"fUST",500.0,0.00019077,2,"2025-09-22T15:43:25.432",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054734,1758555843002,"fUST",628.51,0.00021927,30,"2025-09-22T15:44:03.002",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054735,1758555843436,"fUST",1257.02,0.0002392,30,"2025-09-22T15:44:03.436",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054736,1758555852037,"fUST",201.5418923,0.00018156,2,"2025-09-22T15:44:12.037",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054737,1758555862453,"fUST",613.9411443,0.00018153,2,"2025-09-22T15:44:22.453",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054744,1758555925794,"fUST",618.23,0.00021979,30,"2025-09-22T15:45:25.794",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054745,1758555926346,"fUST",1236.45,0.00023977,30,"2025-09-22T15:45:26.346",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054749,1758555959131,"fUST",-300.0,0.00019076,2,"2025-09-22T15:45:59.131",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054750,1758555959152,"fUST",-300.0,0.00019076,2,"2025-09-22T15:45:59.152",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054751,1758555959174,"fUST",-1200.0,0.00019076,2,"2025-09-22T15:45:59.174",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054752,1758555959194,"fUST",-500.0,0.00019077,2,"2025-09-22T15:45:59.194",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054753,1758555959215,"fUST",-500.0,0.00019077,2,"2025-09-22T15:45:59.215",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054754,1758555959237,"fUST",-500.0,0.00019077,2,"2025-09-22T15:45:59.237",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054755,1758555959256,"fUST",-344.01104131,0.00019077,2,"2025-09-22T15:45:59.256",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054756,1758555959279,"fUST",-500.0,0.00019077,2,"2025-09-22T15:45:59.279",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054757,1758555959302,"fUST",-546.07191178,0.00019077,2,"2025-09-22T15:45:59.302",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054758,1758555959323,"fUST",-3262.15533018,0.00019078,2,"2025-09-22T15:45:59.323",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054759,1758555959346,"fUST",-32588.5774881,0.00019078,2,"2025-09-22T15:45:59.346",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054760,1758555959367,"fUST",-500.0,0.000191,2,"2025-09-22T15:45:59.367",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054761,1758555959387,"fUST",-893.84,0.00019166,3,"2025-09-22T15:45:59.387",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054762,1758555959408,"fUST",-446.92,0.00019166,3,"2025-09-22T15:45:59.408",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054763,1758555959428,"fUST",-223.46,0.00019166,3,"2025-09-22T15:45:59.428",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054764,1758555959449,"fUST",-670.42,0.00019166,3,"2025-09-22T15:45:59.449",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054765,1758555959469,"fUST",-50000.0,0.00019168,2,"2025-09-22T15:45:59.469",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054766,1758555959490,"fUST",-156.35,0.00019168,3,"2025-09-22T15:45:59.490",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054767,1758555959511,"fUST",-469.07,0.00019168,3,"2025-09-22T15:45:59.511",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054768,1758555959530,"fUST",-56349.01994171,0.00019176,2,"2025-09-22T15:45:59.530",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054784,1758556003769,"fUST",15633.6854521,0.00018236,2,"2025-09-22T15:46:43.769",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054798,1758556006336,"fUST",608.11,0.00021997,30,"2025-09-22T15:46:46.336",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054802,1758556006759,"fUST",1216.22,0.00023996,30,"2025-09-22T15:46:46.759",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054818,1758556088672,"fUST",598.16,0.00022008,30,"2025-09-22T15:48:08.672",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054819,1758556176115,"fUST",594.9,0.00022007,30,"2025-09-22T15:49:36.115",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054871,1758556232526,"fUST",-357.44316086,0.00019066,2,"2025-09-22T15:50:32.526",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054872,1758556232536,"fUST",-171.78576798,0.00019066,2,"2025-09-22T15:50:32.536",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054874,1758556232545,"fUST",-407.60438177,0.00019066,2,"2025-09-22T15:50:32.545",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054876,1758556232554,"fUST",-300.0,0.00019066,2,"2025-09-22T15:50:32.554",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054878,1758556232565,"fUST",-239.95906499,0.00019067,2,"2025-09-22T15:50:32.565",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054880,1758556232575,"fUST",-216.29856007,0.00019067,2,"2025-09-22T15:50:32.575",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054882,1758556232584,"fUST",-500.0,0.00019067,2,"2025-09-22T15:50:32.584",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054884,1758556232593,"fUST",-500.0,0.00019067,2,"2025-09-22T15:50:32.593",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054886,1758556232602,"fUST",-500.0,0.00019067,2,"2025-09-22T15:50:32.602",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054888,1758556232612,"fUST",-500.0,0.00019067,2,"2025-09-22T15:50:32.612",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054890,1758556232621,"fUST",-500.0,0.00019067,2,"2025-09-22T15:50:32.621",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054892,1758556232630,"fUST",-500.0,0.00019067,2,"2025-09-22T15:50:32.630",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054894,1758556232640,"fUST",-500.0,0.00019067,2,"2025-09-22T15:50:32.640",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054896,1758556232649,"fUST",-500.0,0.00019067,2,"2025-09-22T15:50:32.649",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054898,1758556232658,"fUST",-500.0,0.00019067,2,"2025-09-22T15:50:32.658",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054900,1758556232668,"fUST",-500.0,0.00019067,2,"2025-09-22T15:50:32.668",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054902,1758556232677,"fUST",-500.0,0.00019067,2,"2025-09-22T15:50:32.677",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054904,1758556232686,"fUST",-500.0,0.00019067,2,"2025-09-22T15:50:32.686",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054906,1758556232696,"fUST",-500.0,0.00019067,2,"2025-09-22T15:50:32.696",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054908,1758556232705,"fUST",-500.0,0.00019067,2,"2025-09-22T15:50:32.705",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054910,1758556232714,"fUST",-239.11990338,0.00019067,2,"2025-09-22T15:50:32.714",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054912,1758556232724,"fUST",-500.0,0.00019067,2,"2025-09-22T15:50:32.724",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054914,1758556232734,"fUST",-250.0,0.00019067,2,"2025-09-22T15:50:32.734",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054916,1758556232743,"fUST",-87902.69892914,0.00019068,2,"2025-09-22T15:50:32.743",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054919,1758556232754,"fUST",-2978.58776358,0.00019068,2,"2025-09-22T15:50:32.754",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054921,1758556232764,"fUST",-670.06576366,0.00019078,2,"2025-09-22T15:50:32.764",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054923,1758556232773,"fUST",-795.04,0.00019168,3,"2025-09-22T15:50:32.773",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054924,1758556232783,"fUST",-397.52,0.00019168,3,"2025-09-22T15:50:32.783",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054926,1758556232791,"fUST",-198.76,0.00019168,3,"2025-09-22T15:50:32.791",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054928,1758556232801,"fUST",-596.32,0.00019168,3,"2025-09-22T15:50:32.801",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054930,1758556232811,"fUST",-1200.0,0.00019174,2,"2025-09-22T15:50:32.811",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054932,1758556232820,"fUST",-17692.08834916,0.00019175,2,"2025-09-22T15:50:32.820",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054934,1758556232831,"fUST",-462.228,0.00019175,2,"2025-09-22T15:50:32.831",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387054936,1758556232843,"fUST",-370.0,0.00019175,2,"2025-09-22T15:50:32.843",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055018,1758556241359,"fUST",-20930.53020196,0.00019176,2,"2025-09-22T15:50:41.359",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055021,1758556241373,"fUST",-3355.18073061,0.00019176,2,"2025-09-22T15:50:41.373",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055023,1758556241387,"fUST",-326.75342642,0.00019176,2,"2025-09-22T15:50:41.387",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055025,1758556241400,"fUST",-1113.05740265,0.00019176,2,"2025-09-22T15:50:41.400",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055045,1758556241600,"fUST",-45463.87921946,0.00019176,2,"2025-09-22T15:50:41.600",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055047,1758556241610,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:41.610",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055049,1758556241620,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:41.620",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055051,1758556241631,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:41.631",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055053,1758556241641,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:41.641",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055055,1758556241651,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:41.651",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055057,1758556241663,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:41.663",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055059,1758556241673,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:41.673",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055061,1758556241683,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:41.683",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055063,1758556241694,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:41.694",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055065,1758556241704,"fUST",-484.84014407,0.00019178,2,"2025-09-22T15:50:41.704",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055067,1758556241713,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:41.713",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055069,1758556241723,"fUST",-50.51013841,0.00019178,2,"2025-09-22T15:50:41.723",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055072,1758556241745,"fUST",-429.48986159,0.00019178,2,"2025-09-22T15:50:41.745",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055074,1758556241756,"fUST",-282.00487224,0.00019178,2,"2025-09-22T15:50:41.756",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055077,1758556241769,"fUST",-197.99512776,0.00019178,2,"2025-09-22T15:50:41.769",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055078,1758556241779,"fUST",-268.63402841,0.00019178,2,"2025-09-22T15:50:41.779",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055323,1758556244428,"fUST",-71.93551931,0.00019178,2,"2025-09-22T15:50:44.428",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055325,1758556244438,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.438",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055327,1758556244447,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.447",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055329,1758556244457,"fUST",-548.27761261,0.00019178,2,"2025-09-22T15:50:44.457",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055331,1758556244467,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.467",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055333,1758556244476,"fUST",-470.24104845,0.00019178,2,"2025-09-22T15:50:44.476",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055334,1758556244486,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.486",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055336,1758556244495,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.495",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055338,1758556244505,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.505",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055340,1758556244515,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.515",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055342,1758556244524,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.524",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055344,1758556244534,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.534",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055346,1758556244544,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.544",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055348,1758556244553,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.553",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055350,1758556244563,"fUST",-333.03780366,0.00019178,2,"2025-09-22T15:50:44.563",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055352,1758556244574,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.574",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055354,1758556244583,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.583",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055356,1758556244593,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.593",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055358,1758556244603,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.603",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055360,1758556244612,"fUST",-496.26398348,0.00019178,2,"2025-09-22T15:50:44.612",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055362,1758556244621,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.621",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055364,1758556244631,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.631",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055366,1758556244640,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.640",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055368,1758556244650,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.650",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055370,1758556244661,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.661",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055372,1758556244670,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.670",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055374,1758556244680,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.680",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055376,1758556244690,"fUST",-223.18948838,0.00019178,2,"2025-09-22T15:50:44.690",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055378,1758556244700,"fUST",-317.60549448,0.00019178,2,"2025-09-22T15:50:44.700",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055381,1758556244717,"fUST",-162.39450552,0.00019178,2,"2025-09-22T15:50:44.717",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055383,1758556244727,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.727",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055385,1758556244736,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.736",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055387,1758556244746,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.746",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055389,1758556244756,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.756",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055391,1758556244765,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.765",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055393,1758556244774,"fUST",-534.66125865,0.00019178,2,"2025-09-22T15:50:44.774",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055395,1758556244783,"fUST",-598.67406893,0.00019178,2,"2025-09-22T15:50:44.783",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055397,1758556244793,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.793",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055399,1758556244803,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.803",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055401,1758556244812,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.812",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055403,1758556244823,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.823",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055405,1758556244834,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.834",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055407,1758556244843,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.843",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055409,1758556244853,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.853",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055411,1758556244865,"fUST",-487.56177003,0.00019178,2,"2025-09-22T15:50:44.865",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055413,1758556244876,"fUST",-474.65273755,0.00019178,2,"2025-09-22T15:50:44.876",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055415,1758556244886,"fUST",-546.95007867,0.00019178,2,"2025-09-22T15:50:44.886",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055417,1758556244896,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.896",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055419,1758556244906,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.906",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055421,1758556244916,"fUST",-502.81240924,0.00019178,2,"2025-09-22T15:50:44.916",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055423,1758556244926,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.926",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055425,1758556244937,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.937",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055427,1758556244947,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.947",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055429,1758556244956,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.956",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055431,1758556244965,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.965",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055433,1758556244975,"fUST",-483.87567189,0.00019178,2,"2025-09-22T15:50:44.975",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055435,1758556244985,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.985",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055437,1758556244995,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:44.995",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055439,1758556245006,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.006",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055441,1758556245015,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.015",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055443,1758556245025,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.025",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055445,1758556245035,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.035",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055447,1758556245045,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.045",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055449,1758556245054,"fUST",-50.99182041,0.00019178,2,"2025-09-22T15:50:45.054",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055506,1758556245603,"fUST",-949.00817959,0.00019178,2,"2025-09-22T15:50:45.603",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055508,1758556245613,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.613",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055510,1758556245622,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.622",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055512,1758556245632,"fUST",-486.56790735,0.00019178,2,"2025-09-22T15:50:45.632",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055514,1758556245641,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.641",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055516,1758556245652,"fUST",-484.30409549,0.00019178,2,"2025-09-22T15:50:45.652",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055518,1758556245662,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.662",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055520,1758556245673,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.673",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055522,1758556245683,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.683",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055524,1758556245693,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.693",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055526,1758556245702,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.702",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055528,1758556245712,"fUST",-500.0,0.00019178,2,"2025-09-22T15:50:45.712",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055530,1758556245722,"fUST",-500.0,0.00019178,2,"2025-09-22T15:50:45.722",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055532,1758556245731,"fUST",-500.0,0.00019178,2,"2025-09-22T15:50:45.731",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055534,1758556245741,"fUST",-500.0,0.00019178,2,"2025-09-22T15:50:45.741",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055536,1758556245751,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.751",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055538,1758556245761,"fUST",-481.91258526,0.00019178,2,"2025-09-22T15:50:45.761",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055540,1758556245770,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.770",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055542,1758556245780,"fUST",-482.68936497,0.00019178,2,"2025-09-22T15:50:45.780",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055544,1758556245790,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.790",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055546,1758556245800,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.800",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055548,1758556245810,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.810",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055550,1758556245822,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.822",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055552,1758556245833,"fUST",-480.94443006,0.00019178,2,"2025-09-22T15:50:45.833",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055554,1758556245843,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.843",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055556,1758556245858,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.858",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055558,1758556245869,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.869",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055560,1758556245878,"fUST",-205.99933318,0.00019178,2,"2025-09-22T15:50:45.878",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055562,1758556245888,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.888",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055564,1758556245899,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.899",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055566,1758556245908,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.908",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055569,1758556245918,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.918",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055571,1758556245932,"fUST",-487.51401817,0.00019178,2,"2025-09-22T15:50:45.932",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055574,1758556245942,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.942",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055577,1758556245951,"fUST",-75.49294294,0.00019178,2,"2025-09-22T15:50:45.951",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055579,1758556245965,"fUST",-404.50705706,0.00019178,2,"2025-09-22T15:50:45.965",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055581,1758556245974,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:45.974",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055583,1758556245984,"fUST",-333.22478294,0.00019178,2,"2025-09-22T15:50:45.984",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055655,1758556246491,"fUST",-148.77198054,0.00019178,2,"2025-09-22T15:50:46.491",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055657,1758556246501,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.501",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055659,1758556246511,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.511",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055661,1758556246520,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.520",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055663,1758556246529,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.529",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055665,1758556246538,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.538",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055666,1758556246547,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.547",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055669,1758556246558,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.558",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055670,1758556246568,"fUST",-485.42354342,0.00019178,2,"2025-09-22T15:50:46.568",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055672,1758556246580,"fUST",-483.47332138,0.00019178,2,"2025-09-22T15:50:46.580",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055674,1758556246589,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.589",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055676,1758556246598,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.598",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055678,1758556246608,"fUST",-495.71836654,0.00019178,2,"2025-09-22T15:50:46.608",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055680,1758556246618,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.618",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055682,1758556246627,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.627",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055684,1758556246637,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.637",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055686,1758556246647,"fUST",-480.18660489,0.00019178,2,"2025-09-22T15:50:46.647",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055688,1758556246657,"fUST",-567.48,0.00019178,2,"2025-09-22T15:50:46.657",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055690,1758556246666,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.666",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055692,1758556246676,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.676",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055694,1758556246685,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.685",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055696,1758556246695,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.695",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055698,1758556246704,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.704",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055700,1758556246714,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.714",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055702,1758556246723,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.723",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055704,1758556246732,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.732",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055706,1758556246742,"fUST",-500.0,0.00019178,2,"2025-09-22T15:50:46.742",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055708,1758556246753,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.753",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055710,1758556246762,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.762",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055712,1758556246772,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.772",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055714,1758556246781,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.781",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055716,1758556246791,"fUST",-385.82064467,0.00019178,2,"2025-09-22T15:50:46.791",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055718,1758556246800,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.800",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055720,1758556246810,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.810",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055722,1758556246823,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.823",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055724,1758556246833,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.833",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055726,1758556246843,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.843",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055728,1758556246854,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.854",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055730,1758556246865,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.865",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055732,1758556246875,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.875",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055734,1758556246886,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.886",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055736,1758556246898,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.898",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055738,1758556246908,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.908",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055740,1758556246917,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.917",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055742,1758556246927,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.927",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055744,1758556246939,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.939",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055746,1758556246949,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.949",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055748,1758556246959,"fUST",-185.46625712,0.00019178,2,"2025-09-22T15:50:46.959",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055750,1758556246968,"fUST",-703.37,0.00019178,2,"2025-09-22T15:50:46.968",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055751,1758556246978,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.978",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055752,1758556246987,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.987",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055753,1758556246997,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:46.997",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055754,1758556247006,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:47.006",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055755,1758556247015,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:47.015",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055756,1758556247025,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:47.025",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055757,1758556247034,"fUST",-480.71304183,0.00019178,2,"2025-09-22T15:50:47.034",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055758,1758556247043,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:47.043",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055759,1758556247052,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:47.052",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055760,1758556247061,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:47.061",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055761,1758556247072,"fUST",-482.10345662,0.00019178,2,"2025-09-22T15:50:47.072",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055762,1758556247081,"fUST",-1709.26,0.00019178,2,"2025-09-22T15:50:47.081",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055763,1758556247091,"fUST",-1709.26,0.00019178,2,"2025-09-22T15:50:47.091",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055765,1758556247102,"fUST",-1709.26,0.00019178,2,"2025-09-22T15:50:47.102",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055767,1758556247112,"fUST",-1709.26,0.00019178,2,"2025-09-22T15:50:47.112",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055769,1758556247121,"fUST",-1709.26,0.00019178,2,"2025-09-22T15:50:47.121",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055771,1758556247131,"fUST",-1709.26,0.00019178,2,"2025-09-22T15:50:47.131",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055773,1758556247141,"fUST",-1709.26,0.00019178,2,"2025-09-22T15:50:47.141",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055775,1758556247150,"fUST",-1709.26,0.00019178,2,"2025-09-22T15:50:47.150",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055777,1758556247160,"fUST",-1709.26,0.00019178,2,"2025-09-22T15:50:47.160",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055778,1758556247169,"fUST",-1709.26,0.00019178,2,"2025-09-22T15:50:47.169",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055780,1758556247179,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:47.179",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055782,1758556247188,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:47.188",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055784,1758556247198,"fUST",-489.80873775,0.00019178,2,"2025-09-22T15:50:47.198",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055786,1758556247207,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:47.207",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055788,1758556247216,"fUST",-330.07266687,0.00019178,2,"2025-09-22T15:50:47.216",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055790,1758556247226,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:47.226",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055792,1758556247236,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:47.236",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055794,1758556247245,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:47.245",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055796,1758556247255,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:47.255",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055798,1758556247264,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:47.264",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055800,1758556247274,"fUST",-482.3610513,0.00019178,2,"2025-09-22T15:50:47.274",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055802,1758556247283,"fUST",-480.0,0.00019178,2,"2025-09-22T15:50:47.283",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387055804,1758556247292,"fUST",-69.88523516,0.00019178,2,"2025-09-22T15:50:47.292",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387056705,1758556258025,"fUST",591.65,0.00022004,30,"2025-09-22T15:50:58.025",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387057132,1758556263872,"fUST",370000.0,0.00018968,2,"2025-09-22T15:51:03.872",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058066,1758556325818,"fUST",2211.53,0.00027397,120,"2025-09-22T15:52:05.818",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058067,1758556340244,"fUST",588.42,0.00018726,30,"2025-09-22T15:52:20.244",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058068,1758556340673,"fUST",1176.85,0.00020429,30,"2025-09-22T15:52:20.673",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058069,1758556341121,"fUST",1765.27,0.00022131,30,"2025-09-22T15:52:21.121",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058070,1758556341573,"fUST",2353.69,0.00023833,30,"2025-09-22T15:52:21.573",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058071,1758556420829,"fUST",556.33,0.00018671,30,"2025-09-22T15:53:40.829",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058072,1758556421275,"fUST",1112.66,0.00020369,30,"2025-09-22T15:53:41.275",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058073,1758556421704,"fUST",1668.98,0.00022066,30,"2025-09-22T15:53:41.704",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058074,1758556422178,"fUST",2225.31,0.00023764,30,"2025-09-22T15:53:42.178",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058075,1758556426393,"fUST",370000.0,0.00018968,2,"2025-09-22T15:53:46.393",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058076,1758556454465,"fUST",2000.0,0.00029259,60,"2025-09-22T15:54:14.465",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058077,1758556455485,"fUST",2000.0,0.00029259,60,"2025-09-22T15:54:15.485",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058078,1758556456294,"fUST",2000.0,0.00029259,60,"2025-09-22T15:54:16.294",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058079,1758556457570,"fUST",2000.0,0.00029259,60,"2025-09-22T15:54:17.570",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058080,1758556460623,"fUST",2000.0,0.00029259,60,"2025-09-22T15:54:20.623",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058081,1758556461399,"fUST",2000.0,0.00029259,60,"2025-09-22T15:54:21.399",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058082,1758556462140,"fUST",2000.0,0.00029259,60,"2025-09-22T15:54:22.140",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058083,1758556463996,"fUST",2000.0,0.00029259,60,"2025-09-22T15:54:23.996",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058084,1758556464733,"fUST",2000.0,0.00029259,60,"2025-09-22T15:54:24.733",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058085,1758556506513,"fUST",525.98,0.00018686,30,"2025-09-22T15:55:06.513",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058086,1758556509053,"fUST",1051.97,0.00020384,30,"2025-09-22T15:55:09.053",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058087,1758556509580,"fUST",1577.95,0.00022083,30,"2025-09-22T15:55:09.580",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058088,1758556510067,"fUST",2103.93,0.00023782,30,"2025-09-22T15:55:10.067",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058089,1758556519026,"fUST",431.395355,0.00018065,2,"2025-09-22T15:55:19.026",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058091,1758556556435,"fUST",216.95598578,0.00018492,2,"2025-09-22T15:55:56.435",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058094,1758556584863,"fUST",370000.0,0.00018965,2,"2025-09-22T15:56:24.863",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058095,1758556589011,"fUST",497.29,0.00018822,30,"2025-09-22T15:56:29.011",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058096,1758556589438,"fUST",994.59,0.00020533,30,"2025-09-22T15:56:29.438",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058097,1758556590072,"fUST",1491.88,0.00022244,30,"2025-09-22T15:56:30.072",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058098,1758556590491,"fUST",1989.17,0.00023955,30,"2025-09-22T15:56:30.491",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058099,1758556670451,"fUST",470.17,0.00018874,30,"2025-09-22T15:57:50.451",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058100,1758556670891,"fUST",940.34,0.00020589,30,"2025-09-22T15:57:50.891",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058101,1758556671332,"fUST",1410.5,0.00022305,30,"2025-09-22T15:57:51.332",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058102,1758556729544,"fUST",370000.0,0.00018965,2,"2025-09-22T15:58:49.544",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058103,1758556752090,"fUST",454.78,0.00018841,30,"2025-09-22T15:59:12.090",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058104,1758556752504,"fUST",909.56,0.00020553,30,"2025-09-22T15:59:12.504",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058105,1758556752979,"fUST",1364.34,0.00022266,30,"2025-09-22T15:59:12.979",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058106,1758556753405,"fUST",1819.12,0.00023979,30,"2025-09-22T15:59:13.405",0.000292,20.22,0.8632998690683737,495068371.50029236]
[387058107,1758556784572,"fUST",653.4121004,0.00018062,2,"2025-09-22T15:59:44.572",0.000292,20.22,0.8632998690683737,495068371.50029236]